• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1738.32388.728.77-3571,419-0.05%
2024/12/16228.0200.007.982268,5640.03%
2024/12/1338.08438.068.18-4067,355-0.06%
2024/12/12217.8728.017.831965,5460.03%
2024/12/1114.17.61347.757.82-2064,377-0.03%
2024/12/101.57.4700.007.431.563,5030.00%
2024/12/0937.6937.707.73062,7970.00%
2024/12/061.57.8117.847.790.562,1880.00%
2024/12/051.67.8147.827.78-2.461,3030.00%
2024/12/0413.28.06158.237.96-1.860,3320.00%
2024/12/0357.96297.988.05-2458,598-0.04%
2024/11/2917.33107.297.38-956,197-0.02%
2024/11/2817.1100.007.20155,1350.00%
2024/11/27127.591037.357.51-9153,067-0.17% 大賣/
2024/11/26357.90658.027.62-3051,128-0.06%
2024/11/2579.18.30578.307.8422.148,7560.05%
2024/11/22148.78.78518.748.5097.744,7500.22% 大買/
2024/11/2117.7647.37.918.19-46.339,837-0.12%
2024/11/20307.51557.487.62-2536,477-0.07%
2024/11/1912.27.52247.667.45-11.935,790-0.03%
2024/11/18217.36357.427.29-1433,104-0.04%
2024/11/1507.17167.417.17-1631,088-0.05%
2024/11/1416.50216.846.89-2027,877-0.07%
2024/11/13106.54106.666.63026,6410.00%
2024/11/12306.5200.006.433025,7720.12%
2024/11/11316.69106.656.682125,3020.08%
2024/11/08267.02206.856.62624,9560.02%
2024/11/0721.16.80116.806.7910.124,2950.04%
2024/11/0600.00106.746.74-1020,309-0.05%
2024/11/0100.0086.016.05-820,331-0.04%
2024/10/3000.0016.025.96-120,5420.00%
2024/10/29126.0456.035.99720,7010.03%
2024/10/2805.9200.006.02020,7450.00%
2024/10/2505.8500.006.01020,7130.00%
2024/10/245.15.9000.005.845.120,8490.02%
2024/10/2310.25.8800.005.8810.221,0310.05%
2024/10/2206.05276.045.97-2721,272-0.13%
2024/10/211.26.0200.006.001.222,0200.01%
2024/10/181.16.1216.286.150.122,2000.00%
2024/10/17166.39156.266.18122,4260.00%
2024/10/16205.9016.086.061921,5450.09%
2024/10/1505.79495.945.97-4921,093-0.23%
2024/10/148.15.8975.745.621.121,1680.01%
2024/10/0910.45.1300.005.1110.423,3330.04%
2024/10/080.55.1700.005.150.524,3400.00%
2024/10/070.65.2300.005.260.628,3250.00%
2024/10/040.25.1100.005.100.228,8390.00%
2024/10/010.55.0900.005.110.529,9160.00%
2024/09/300.15.1000.005.100.131,2410.00%
2024/09/273.25.10175.115.10-13.832,960-0.04%
2024/09/261.55.1200.005.091.534,4090.00%
2024/09/2505.1200.005.09034,5250.00%
2024/09/243.15.0300.005.033.134,7840.01%
2024/09/230.15.0300.005.040.135,5570.00%
2024/09/201.15.0600.005.051.135,9530.00%
2024/09/1900.0035.095.10-336,427-0.01%
2024/09/1675.1700.005.16737,4370.02%
2024/09/1255.2000.005.19538,2660.01%
2024/09/1100.0055.315.15-539,401-0.01%
2024/09/1000.0075.215.19-740,053-0.02%
2024/09/0525.3000.005.23243,6390.00%
2024/09/0435.3915.275.27244,2640.00%
2024/08/2825.5200.005.67247,0730.00%
2024/08/2700.00115.895.92-1147,207-0.02%
2024/08/26105.85505.825.90-4047,305-0.08%
2024/08/21205.97705.985.83-5049,960-0.10%
2024/08/2000.00315.805.77-3150,362-0.06%
2024/08/19125.62125.605.65050,2110.00%
2024/08/16115.6600.005.641150,1310.02%
2024/08/1515.15.86165.765.64-0.950,0940.00%
2024/08/142.25.70205.715.72-17.849,970-0.04%
2024/08/130.15.6415.655.63-0.950,0980.00%
2024/08/1220.15.63245.655.63-450,239-0.01%
2024/08/0914.55.5625.585.6212.550,1860.02%
2024/08/08225.3400.005.282249,6170.04%
2024/08/0725.55.2415.465.4524.549,4900.05%
2024/08/06374.98454.935.03-849,084-0.02%
2024/08/0540.25.4600.005.3240.248,1870.08%
2024/08/0252.25.9300.005.9152.247,6340.11%
2024/08/0100.0016.166.14-147,3230.00%
2024/07/3110.36.1026.056.088.347,0000.02%
2024/07/3015.8900.005.98146,6550.00%
2024/07/290.25.9700.005.880.246,3170.00%
2024/07/2620.16.01156.036.055.145,8810.01%
2024/07/23270.26.182266.186.1044.245,6070.10% 大買/大賣/
2024/07/2212.16.0155.966.007.145,1500.02%
2024/07/1914.36.3900.006.3414.344,1020.03%
2024/07/1877.26.48606.396.3917.243,5990.04%
2024/07/1751.26.7400.006.7151.242,6700.12%
2024/07/1632.56.8400.006.7632.542,1720.08%
2024/07/15148.77.04556.826.8293.741,6860.22% 大買/
2024/07/1262.27.13757.117.03-12.840,727-0.03%
2024/07/11109.37.25407.067.1869.339,5370.18% 大買/
2024/07/102.76.8900.006.862.737,5170.01%
2024/07/0912.47.1900.006.8012.436,5690.03%
2024/07/0817.2600.007.26132,5470.00%
2024/07/0566.2756.286.60131,9180.00%
2024/07/04316.0986.046.002330,9200.07%
2024/07/0355.9075.905.89-229,638-0.01%
2024/07/02106.4236.416.38727,9350.03%
2024/06/2876.85186.736.99-1126,262-0.04%
2024/06/2700.00296.766.55-2926,031-0.11%
2024/06/2600.0047.267.19-425,702-0.02%
2024/06/25257.226.17.237.2218.925,4610.07%
2024/06/2486.913.66.986.994.425,1240.02%
2024/06/21326.1686.256.492424,7530.10%
2024/06/20185.98105.905.95824,3540.03%
2024/06/1965.9335.895.62324,0950.01%
2024/06/18105.81105.855.93023,6560.00%
2024/06/1700.00655.955.95-6522,525-0.29%
2024/06/14295.39825.325.41-5321,844-0.24%
2024/06/13204.92214.934.92-119,708-0.01%
2024/06/0300.0034.144.14-315,746-0.02%
2024/05/31154.1200.004.101515,6830.10%
2024/05/2800.00204.284.16-2015,578-0.13%
2024/05/27234.20214.094.11215,4680.01%
2024/05/24103.99404.064.07-3013,436-0.22%
2024/05/231083.7133.723.7010512,5360.84% 大買/鉅額交易
2024/05/2123.7700.003.76213,1750.02%
2024/05/2000.00503.803.78-5014,182-0.35%
2024/05/17233.8000.003.822314,1020.16%
2024/05/1500.00503.663.67-5013,569-0.37%
2024/05/14283.5500.003.552813,3350.21%
2024/05/10443.4900.003.494413,2880.33%
2024/05/0953.5200.003.50513,2620.04%
2024/05/08103.5100.003.511013,2690.08%
2024/04/29503.6300.003.595016,2930.31%
2024/04/2583.5100.003.51816,5640.05%
2024/04/191113.4900.003.5011116,8240.66% 大買/鉅額交易
2024/04/1843.5000.003.54416,7580.02%
2024/04/1193.7200.003.71917,1590.05%
2024/04/1053.73303.773.75-2517,300-0.14%
2024/04/0963.7100.003.69617,5110.03%
2024/04/031023.7300.003.7010217,6040.58% 大買/鉅額交易
2024/04/0283.7300.003.73817,9190.04%
2024/03/2813.8113.853.85018,5760.00%
2024/03/2700.0043.783.76-419,190-0.02%
2024/03/2523.6200.003.63223,2210.01%
2024/03/2293.6200.003.63923,3770.04%
2024/03/201003.6400.003.6210023,9730.42%
2024/03/1500.00413.653.65-4124,787-0.17%
2024/03/05223.7100.003.712223,9260.09%
2024/03/0400.00203.743.74-2023,724-0.08%
2024/03/011103.6400.003.6511023,4790.47% 大買/鉅額交易
2024/02/2723.891003.873.89-9822,548-0.43%
2024/02/2000.0054.014.02-520,138-0.02%
2024/02/1613.8900.003.92119,7900.01%
2024/01/261003.78903.773.791018,7610.05%
2024/01/25603.5110.93.513.5149.117,5450.28%
2024/01/24203.3700.003.382017,0030.12%
2024/01/2200.005073.293.28-50716,777-3.02% 大賣/鉅額交易
2024/01/1783.2100.003.18817,0510.05%
2024/01/1683.2400.003.22817,1140.05%
2024/01/1500.00103.273.26-1016,965-0.06%
2024/01/11683.2100.003.196816,6630.41%
2024/01/1053.2100.003.20516,5850.03%
2024/01/0500.00303.323.32-3015,772-0.19%
2024/01/040.63.2500.003.250.615,5840.00%
2024/01/0300.00503.293.30-5015,475-0.32%
2023/12/2933.1800.003.16315,7910.02%
2023/12/2753.27803.293.24-7515,221-0.49%
2023/12/2600.00103.363.32-1014,722-0.07%
2023/12/2200.00443.463.33-4413,858-0.32%
2023/12/2100.00303.633.44-3012,922-0.23%
2023/12/2043.151463.243.37-1429,553-1.49% 大賣/鉅額交易
2023/12/1900.0013.083.07-18,208-0.01%
2023/12/1800.0018.93.113.10-18.97,946-0.24%
2023/12/1500.0046.32.912.92-46.37,313-0.63%
2023/12/14102.8800.002.87107,1120.14%
2023/12/1332.8660.62.862.85-57.66,934-0.83%
2023/12/12102.8900.002.98106,1340.16%
2023/12/1100.00202.992.97-205,994-0.33%
2023/12/0800.00202.992.97-205,930-0.34%
2023/12/0752.9700.002.9955,8690.09%
2023/12/0600.00203.002.98-205,920-0.34%
2023/12/0500.00262.962.97-266,306-0.41%
2023/11/1400.001002.702.74-1006,235-1.60%
2023/11/0200.0052.862.88-56,028-0.08%
2023/11/0100.0032.742.77-35,799-0.05%
2023/10/3082.69552.692.67-475,501-0.85%
2023/10/27102.7900.002.78105,2690.19%
2023/10/2652.8900.002.8455,1150.10%
2023/10/25103.0100.002.98104,8680.21%
2023/10/181.53.2100.003.181.54,7440.03%
2023/10/17183.1900.003.18184,8430.37%
2023/10/1323.3100.003.3125,8800.03%
2023/10/1293.3100.003.3395,8600.15%
2023/10/05384.0200.004.09385,1730.73%
2023/09/1253.9500.003.9454,7160.11%
2023/09/0800.0034.184.02-34,617-0.06%
2023/09/0433.9900.003.9934,1720.07%
2023/08/292.53.9000.003.892.54,1200.06%
2023/07/2500.0074.184.15-73,562-0.20%
2023/07/2400.0010.54.104.11-10.53,429-0.31%
2023/07/2000.00104.074.05-103,134-0.32%
2023/07/19124.0300.004.01122,9910.40%
2023/07/18104.0000.004.03102,4760.40%
2023/06/300.33.8500.003.850.31,8610.02%
2023/06/090.43.8100.003.810.41,6820.02%
2023/03/1600.002004.024.01-2003,013-6.64% 大賣/鉅額交易
2023/02/0954.1000.004.1053,2290.15%
2023/01/132003.8100.003.812002,5907.72% 大買/鉅額交易
2022/11/2200.00103.923.86-102,762-0.36%
2022/11/2100.00103.863.89-102,750-0.36%
2022/10/2400.00203.793.72-202,761-0.72%
2022/10/1800.0043.883.86-42,636-0.15%
2022/10/1400.00583.753.91-582,491-2.33%
2022/10/12283.6200.003.66282,1211.32%
2022/10/0643.6100.003.5942,0050.20%
2022/09/3053.4900.003.5352,0080.25%
2022/09/2343.6400.003.6142,2320.18%
2022/09/1400.0033.763.80-32,366-0.13%
2022/09/1233.8200.003.8232,3560.13%
2022/09/0833.7300.003.7432,3180.13%
2022/09/0733.7100.003.6932,3150.13%
2022/09/0623.7400.003.7322,2900.09%
2022/09/0543.7700.003.7342,2770.18%
2022/09/020.43.8333.823.79-2.62,261-0.11%
2022/09/0123.8000.003.8022,2320.09%
2022/08/3123.8400.003.8322,2170.09%
2022/08/3023.8400.003.8322,2060.09%
2022/08/2600.0023.923.89-22,190-0.09%
2022/08/2553.8600.003.8452,1620.23%
2022/08/1933.7900.003.8432,0870.14%
2022/08/1013.93.7400.003.7913.91,9770.70%
2022/07/0800.000.33.583.57-0.32,272-0.01%
2022/06/3000.002353.813.80-2352,224-10.56% 大賣/鉅額交易
2022/04/06204.4600.004.45208,8090.23%
2022/03/2394.5000.004.5099,4480.10%
2022/02/16204.6314.594.59199,7740.19%
2022/02/1414.5500.004.5719,6310.01%
2022/02/1064.8900.004.6969,4110.06%
2022/01/13104.8000.004.84107,8660.13%
2022/01/0600.00314.964.98-316,811-0.46%
2022/01/0500.0021.14.914.87-21.16,227-0.34%
2021/12/2300.0014.784.74-15,209-0.02%
2021/12/17204.5500.004.55204,8090.42%
2021/12/1654.6900.004.6754,7570.11%
2021/12/1300.0014.884.75-14,588-0.02%
2021/12/10104.6300.004.61104,1050.24%
2021/12/0900.00204.704.68-204,025-0.50%
2021/12/0600.00164.804.78-163,543-0.45%
2021/11/25204.4300.004.40203,7570.53%
2021/11/1800.00104.634.60-104,225-0.24%
2021/11/05154.8024.814.82134,7900.27%
2021/08/3114.9614.894.89017,8140.00%
2021/08/2300.0021.64.434.50-21.619,690-0.11%
2021/08/19104.3200.004.291019,8920.05%
2021/08/1824.2800.004.45220,0100.01%
2021/08/1700.0004.314.28020,1060.00%
2021/08/1600.000.44.524.38-0.420,1710.00%
2021/08/0554.6834.704.70221,8970.01%
2021/07/30104.8700.004.841023,5660.04%
2021/07/29104.8800.004.901024,3690.04%
2021/07/2600.00324.974.96-3225,211-0.13%
2021/07/22204.8800.004.852025,2510.08%
2021/07/21104.9600.004.881025,2750.04%
2021/07/1935.06105.085.04-725,155-0.03%
2021/07/1500.0015.105.11-125,1350.00%
2021/07/14225.1200.004.992225,3480.09%
2021/07/1365.3100.005.07625,2240.02%
2021/07/1200.0085.145.25-827,675-0.03%
2021/07/09405.2331.35.275.058.728,8570.03%
2021/07/081125.601695.805.23-5730,408-0.19% 大買/大賣/
2021/07/07405.4740.85.755.76-0.828,2700.00%
2021/07/0615.2415.055.24027,5280.00%
2021/07/0234.84404.854.74-3725,994-0.14%
2021/07/0100.00254.654.78-2525,772-0.10%
2021/06/29134.5400.004.531325,4530.05%
2021/06/28104.6500.004.621025,4540.04%
2021/06/2500.00224.734.69-2225,353-0.09%
2021/06/2400.0054.674.67-525,278-0.02%
2021/06/22104.8300.004.741025,0190.04%
2021/06/1824.6814.704.67124,0110.00%
2021/06/1100.00304.584.57-3023,036-0.13%
2021/06/090.54.5400.004.540.523,3400.00%
2021/06/045.24.6700.004.615.223,7820.02%
2021/06/0354.7400.004.74523,6710.02%
2021/06/0200.00154.704.62-1522,844-0.07%
2021/06/0100.00104.444.56-1022,580-0.04%
2021/05/3100.0014.404.36-122,3760.00%
2021/05/2864.4500.004.48622,2570.03%
2021/05/2600.0064.404.40-622,188-0.03%
2021/05/2564.3364.424.33022,1100.00%
2021/05/2454.3224.314.33322,0620.01%
2021/05/2174.3364.404.33122,2380.00%
2021/05/2064.3600.004.25622,3530.03%
2021/05/1914.5200.004.51122,7770.00%
2021/05/1800.0054.354.56-522,861-0.02%
2021/05/1400.0024.804.63-222,431-0.01%
2021/05/1310.24.2800.004.6210.222,1870.05%
2021/05/12324.9300.004.673221,8010.15%
2021/05/1000.00205.465.46-2020,625-0.10%
2021/05/0700.00505.695.54-5020,444-0.24%
2021/05/06205.9815.975.631920,2750.09%
2021/05/05515.60115.605.644019,6160.20%
2021/05/04115.22205.475.33-919,083-0.05%
2021/05/0300.00125.185.18-1218,435-0.07%
2021/04/2324.7400.004.79218,7730.01%
2021/04/22104.7000.004.601018,8290.05%
2021/04/21204.8000.004.802018,8400.11%
2021/04/2024.8200.004.70218,8500.01%
2021/04/1915.17105.175.17-918,879-0.05%
2021/04/161315.88816.125.745018,8790.26% 大買/
2021/04/15155.37315.525.63-1616,158-0.10%
2021/04/1485.1014.865.12714,6580.05%
2021/04/1314.3800.004.66112,6460.01%
2021/04/07124.0100.004.021212,2420.10%
2021/03/3100.0054.294.15-512,618-0.04%
2021/03/30184.1000.004.101813,5790.13%
2021/03/2200.0054.194.15-514,706-0.03%
2021/03/18204.1700.004.162015,1200.13%
2021/03/17104.1200.004.171015,4310.06%
2021/03/16104.43104.484.45015,4620.00%
2021/03/1500.00204.394.38-2015,475-0.13%
2021/03/1000.00154.424.21-1515,926-0.09%
2021/03/08504.0200.003.995015,5970.32%
2021/03/040.33.9000.003.940.315,7560.00%
2021/03/03203.85103.873.871016,3840.06%
2021/03/02303.9100.003.903016,5240.18%
2021/02/260.33.9300.003.930.316,8260.00%
2021/02/25404.0000.003.984017,0180.24%
2021/02/2450.14.0200.004.0050.117,2320.29%
2021/02/2334.0100.004.01317,1890.02%
2021/02/191304.0400.004.0013017,0960.76% 大買/鉅額交易
2021/02/1853.7300.003.87516,5040.03%
2021/02/0500.00103.503.45-1016,271-0.06%
2021/02/0300.00103.523.52-1016,551-0.06%
2021/01/27703.54103.553.586021,1480.28%
2021/01/25203.4300.003.462023,0960.09%
2021/01/22103.5783.553.56224,3210.01%
2021/01/2100.0023.723.68-226,205-0.01%
2021/01/20103.7600.003.761030,3530.03%
2021/01/12103.9400.003.901041,3020.02%
2021/01/0800.0053.893.88-544,705-0.01%
2021/01/0553.9900.003.99548,1440.01%
2020/12/3000.0034.124.07-348,763-0.01%
2020/12/2934.0200.004.01348,8890.01%
2020/12/2400.00104.294.29-1049,459-0.02%
2020/12/2300.0044.174.20-448,361-0.01%
2020/12/2263.7963.823.82048,0910.00%
2020/12/18103.8583.863.86249,3110.00%
2020/12/1763.9200.003.93649,8130.01%
2020/12/1623.9614.023.95150,5750.00%
2020/12/1500.0044.033.97-451,158-0.01%
2020/12/1443.9400.003.93451,4490.01%
2020/12/1124.0100.004.02251,9250.00%
2020/12/0424.2500.004.27253,6770.00%
2020/12/0114.5900.004.59154,8250.00%
2020/11/2700.0014.764.68-154,9670.00%
2020/11/2500.00124.634.50-1255,556-0.02%
2020/11/2414.5700.004.57157,1850.00%
2020/11/23104.9114.944.76957,0940.02%
2020/11/1714.5114.614.53057,5910.00%
2020/11/1300.0064.614.76-659,811-0.01%
2020/11/1264.4100.004.45660,0080.01%
2020/11/1114.7500.004.77160,2200.00%
2020/11/1034.8824.804.90160,1320.00%
2020/11/0900.00215.035.01-2159,979-0.04%
2020/11/06204.9045.044.891659,7520.03%
2020/11/0535.0215.144.87258,6920.00%
2020/11/0400.0034.715.10-356,623-0.01%
2020/11/03214.6700.004.642155,0810.04%
2020/11/0254.9100.004.83553,9320.01%
2020/10/30105.2525.425.14852,7720.02%
2020/10/29205.1755.165.381551,3930.03%
2020/10/2800.0055.495.15-549,233-0.01%
2020/10/2700.00594.985.12-5944,933-0.13%
2020/10/26334.57364.484.66-343,416-0.01%
2020/10/2384.2500.004.24839,2140.02%
2020/10/22264.76104.954.711638,3590.04%
2020/10/21315.3000.005.233136,5850.08%
2020/10/2000.002005.815.75-20033,959-0.59% 大賣/鉅額交易
2020/10/191346.551396.816.38-533,214-0.02% 大買/大賣/
2020/10/162487.32607.247.0818831,4930.60% 大買/鉅額交易
2020/10/15726.71206.866.865229,3940.18%
2020/10/1300.000.35.685.68-0.326,0130.00%
2020/10/1200.004745.245.17-47425,542-1.86% 大賣/鉅額交易
2020/10/05257.23627.077.85-3724,177-0.15%
2020/09/241212.402513.7511.90-1322,760-0.06%
2020/09/2300.0016.312.5012.50-16.321,501-0.08%
2020/09/221610.985611.4011.40-4021,029-0.19%
2020/09/214010.2500.0010.404020,3760.20%
2020/09/18269.4829.409.492419,5240.12%
2020/09/1758.7200.008.63518,7670.03%
2020/09/15207.2200.007.212017,4360.11%
2020/09/1400.00156.797.01-1516,982-0.09%
2020/09/10266.3400.006.382615,5530.17%
2020/09/08505.3800.005.285014,5300.34%
2020/08/31294.51104.424.851911,3770.17%
2020/08/2814.44204.444.44-1910,271-0.18%
2020/08/20153.021102.893.09-956,599-1.44% 大賣/
2020/08/193002.8100.002.813004,3456.90% 大買/鉅額交易
2020/08/181002.4300.002.561004,1152.43%
2020/08/171202.4500.002.331203,6833.26% 大買/鉅額交易
2020/08/14102.4900.002.49103,1200.32%
2020/08/1000.0062.502.52-63,313-0.18%
2020/07/22202.5000.002.50203,1260.64%
2020/06/02102.5300.002.55104,1570.24%
2020/04/2700.00102.632.64-108,377-0.12%
2020/04/09102.6800.002.64108,9270.11%
2020/03/2400.00702.282.30-709,180-0.76%
2020/03/17162.5400.002.51169,5500.17%
2020/03/16152.6700.002.61159,6360.16%
2020/03/12102.9300.002.76109,9680.10%
2020/03/1052.9800.003.1259,8710.05%
2020/03/09253.1900.003.12259,7720.26%
2020/03/05353.3800.003.34359,5750.37%
2020/03/0253.47153.473.42-109,520-0.11%
2020/02/2700.0013.453.43-19,468-0.01%
2020/02/2613.7300.003.7819,2330.01%
2020/02/2400.00403.543.61-408,832-0.45%
2020/02/130.33.2400.003.390.38,5630.00%
2020/02/1200.00103.613.60-108,431-0.12%
2020/01/31103.1700.003.32106,2080.16%
2020/01/30103.0700.003.06105,9290.17%
2020/01/1753.2200.003.2755,3260.09%
2020/01/16103.2600.003.22105,2460.19%
2020/01/10203.2300.003.17204,6670.43%
2019/12/1600.0023.073.13-23,476-0.06%
2019/12/1200.0033.113.12-33,214-0.09%
2019/12/0900.001053.003.09-1052,497-4.20% 大賣/鉅額交易
2019/12/0600.00242.902.90-242,145-1.12%
2019/11/2900.002.52.772.78-2.51,902-0.13%
2019/11/2752.7000.002.6551,6020.31%
2019/11/1200.006.52.472.48-6.51,224-0.53%
2019/10/30132.4700.002.50131,2511.04%
2019/10/2882.5100.002.5181,2490.64%
2019/10/2592.5200.002.5291,2540.72%
2019/10/2452.5600.002.5651,2430.40%
2019/10/23102.5200.002.52101,2200.82%
2019/05/2800.005.42.382.38-5.4947-0.57%
2019/02/1352.5552.562.5509480.00%
2019/02/1200.0052.602.59-5917-0.54%
2019/02/1152.5300.002.6158900.56%
2018/04/1632.7700.002.7632,3000.13%
泰金寶-DR 相關文章
泰金寶-DR 相關影音