百和 (9938)-統一-金門券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	78.70	78.50	-1	3,920	-0.03%
2024/11/14	1	75.20	0	0.00	75.80	1	3,950	0.03%
2024/11/08	10	77.50	0	0.00	77.20	10	3,960	0.25%
2024/11/07	0	0.00	2	79.50	78.50	-2	3,951	-0.05%
2024/11/01	1	79.80	1	80.20	80.10	0	3,968	0.00%
2024/10/25	1	79.60	1	80.60	81.40	0	3,969	0.00%
2024/10/22	0	0.00	1	80.70	80.70	-1	3,868	-0.03%
2024/10/18	3	79.40	0	0.00	79.00	3	3,862	0.08%
2024/10/17	0	0.00	20	79.30	80.10	-20	3,885	-0.51%
2024/10/15	0	0.00	4	72.00	72.00	-4	3,580	-0.11%
2024/10/11	0	0.00	1	73.50	73.40	-1	3,559	-0.03%
2024/10/09	10	75.80	0	0.00	76.90	10	3,543	0.28%
2024/10/08	10	75.50	3	77.50	76.90	7	3,480	0.20%
2024/10/07	0	0.00	10	77.50	77.20	-10	3,481	-0.29%
2024/10/04	2	77.40	1	77.50	74.70	1	3,421	0.03%
2024/10/01	15	73.95	4	75.75	75.80	11	3,346	0.33%
2024/09/30	9	74.70	8	75.34	73.00	1	3,260	0.03%
2024/09/27	0	0.00	20	74.75	73.90	-20	3,048	-0.66%
2024/09/24	12	72.69	17	73.71	72.50	-5	2,905	-0.17%
2024/09/23	20	72.75	10	74.30	73.50	10	2,788	0.36%
2024/09/20	0	0.00	1	70.60	72.00	-1	2,538	-0.04%
2024/09/16	0	0.00	7	67.00	65.80	-7	2,277	-0.31%
2024/09/06	0	0.00	2	63.60	63.00	-2	2,190	-0.09%
2024/09/03	1	60.50	0	0.00	60.50	1	2,245	0.04%
2024/08/27	1	60.20	0	0.00	61.40	1	2,290	0.04%
2024/08/21	2	60.80	1	60.00	60.00	1	2,319	0.04%
2024/08/13	1	58.30	0	0.00	58.00	1	2,246	0.04%
2024/08/06	1	59.50	0	0.00	57.50	1	2,343	0.04%
2024/08/05	1	59.30	1	59.10	58.90	0	2,312	0.00%
2024/08/02	2	65.25	0	0.00	65.40	2	2,315	0.09%
2024/07/19	20	67.60	0	0.00	67.60	20	2,296	0.87%
2024/07/17	0	0.00	9	65.88	65.90	-9	2,138	-0.42%
2024/07/09	1	60.20	0	0.00	59.90	1	2,234	0.04%
2024/07/08	1	61.80	0	0.00	61.70	1	2,193	0.05%
2024/07/04	1	62.00	0	0.00	61.70	1	2,209	0.05%
2024/07/02	2	62.55	0	0.00	62.20	2	2,220	0.09%
2024/06/28	1	64.00	0	0.00	63.90	1	2,154	0.05%
2024/06/27	1	64.60	0	0.00	64.30	1	2,145	0.05%
2024/06/20	1	65.20	0	0.00	65.10	1	2,104	0.05%
2024/06/12	0	0.00	1	69.30	68.50	-1	2,031	-0.05%
2024/06/07	0	0.00	5	67.60	68.70	-5	1,952	-0.26%
2024/06/05	1	64.00	0	0.00	64.40	1	1,857	0.05%
2024/05/24	1	64.70	0	0.00	64.90	1	1,833	0.05%
2024/05/23	1	65.20	0	0.00	65.70	1	1,811	0.06%
2024/05/22	2	65.85	0	0.00	65.80	2	1,797	0.11%
2024/05/13	1	66.40	1	68.70	68.10	0	1,749	0.00%
2024/04/30	0	0.00	1	63.60	63.60	-1	1,486	-0.07%
2024/04/25	1	63.40	0	0.00	64.70	1	1,404	0.07%
2024/04/22	1	62.10	0	0.00	61.20	1	1,275	0.08%
2024/04/16	0	0.00	2	60.20	60.40	-2	1,078	-0.19%
2024/04/12	1	57.70	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.40	0	0.00	58.20	1	949	0.11%
2024/03/21	1	57.40	0	0.00	57.60	1	938	0.11%
2024/02/15	0	0.00	1	55.20	55.40	-1	1,362	-0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/22	0	0.00	1	53.40	53.00	-1	1,658	-0.06%
2024/01/18	1	52.80	0	0.00	52.60	1	1,684	0.06%
2023/12/14	0	0.00	1	62.20	61.70	-1	2,336	-0.04%
2023/12/08	1	61.60	0	0.00	62.00	1	2,672	0.04%
2023/11/28	2	61.90	0	0.00	61.90	2	2,802	0.07%
2023/11/24	0	0.00	1	60.10	60.20	-1	2,721	-0.04%
2023/11/08	2	62.00	3	60.80	59.90	-1	2,705	-0.04%
2023/11/06	1	60.40	0	0.00	60.40	1	2,607	0.04%
2023/10/19	2	59.30	2	59.80	59.70	0	2,513	0.00%
2023/09/13	0	0.00	4	56.40	56.90	-4	1,754	-0.23%
2023/09/11	1	52.90	0	0.00	52.50	1	1,579	0.06%
2023/08/21	1	47.40	0	0.00	47.60	1	982	0.10%
2023/08/18	1	47.25	0	0.00	47.20	1	978	0.10%
2023/08/15	1	48.35	0	0.00	48.45	1	946	0.11%
2023/04/21	0	0.00	3	55.90	56.00	-3	1,443	-0.21%
2023/04/12	4	59.40	0	0.00	59.30	4	1,428	0.28%
2023/04/11	0	0.00	2	58.40	58.50	-2	1,450	-0.14%
2023/02/16	8	60.90	8	60.40	60.40	0	1,812	0.00%
2023/02/15	2	62.90	2	62.70	62.70	0	1,753	0.00%
2023/02/13	5	63.30	5	63.64	63.00	0	1,723	0.00%
2023/02/10	0	0.00	1	63.30	64.20	-1	1,608	-0.06%
2023/01/12	1	58.20	1	58.10	57.90	0	1,352	0.00%
2023/01/10	2	57.30	2	57.40	57.40	0	1,333	0.00%
2022/12/23	0	0.00	8	58.20	59.00	-8	1,213	-0.66%
2022/12/13	1	55.00	1.2	55.75	56.50	-0.2	984	-0.02%
2022/12/09	1	54.30	1	54.70	53.60	0	939	0.00%
2022/11/28	0	0.00	1	53.50	53.90	-1	916	-0.11%
2022/11/25	1	53.70	0	0.00	53.30	1	912	0.11%
2022/11/24	0.2	53.30	0	0.00	53.60	0.2	906	0.02%
2022/11/11	1	51.40	1	52.10	51.50	0	802	0.00%
2022/11/08	2	52.00	2	51.50	51.50	0	771	0.00%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/13	2	54.60	0	0.00	53.70	2	633	0.32%
2022/10/11	1	55.50	5	55.90	56.10	-4	645	-0.62%
2022/10/07	1	57.80	0	0.00	57.60	1	659	0.15%
2022/10/05	5	59.30	0	0.00	58.80	5	710	0.70%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.30	0	0.00	60.10	1	716	0.14%
2022/09/23	1	61.40	0	0.00	61.20	1	714	0.14%
2022/09/14	1	65.80	1	67.30	68.00	0	699	0.00%
2022/09/12	2	64.80	0	0.00	64.90	2	650	0.31%
2022/09/08	0	0.00	1	63.40	63.60	-1	650	-0.15%
2022/09/06	1	61.50	0	0.00	62.00	1	654	0.15%
2022/08/25	0	0.00	1	63.70	62.90	-1	653	-0.15%
2022/08/24	1	62.80	0	0.00	62.50	1	655	0.15%
2022/08/17	0	0.00	4	63.60	63.70	-4	643	-0.62%
2022/08/10	1	59.10	1	59.00	59.00	0	607	0.00%
2022/08/09	1	59.20	1	59.50	59.40	0	604	0.00%
2022/08/05	1	57.10	1	57.90	57.00	0	603	0.00%
2022/08/03	1	55.40	0	0.00	55.80	1	581	0.17%
2022/07/15	1	57.60	1	57.90	58.00	0	525	0.00%
2022/07/14	1	59.50	0	0.00	58.20	1	511	0.20%
2022/07/12	1	63.70	0	0.00	60.70	1	466	0.21%
2022/07/06	1	64.30	0	0.00	64.30	1	459	0.22%
2022/06/27	1	70.60	1	71.00	71.70	0	507	0.00%
2022/04/07	0	0.00	5	73.70	72.80	-5	1,038	-0.48%
2022/03/23	3	70.60	0	0.00	70.80	3	973	0.31%
2022/03/10	3	73.87	0	0.00	73.70	3	748	0.40%
2022/01/17	2	83.50	2	82.90	82.90	0	901	0.00%
2022/01/11	0	0.00	2	84.05	84.10	-2	860	-0.23%
2022/01/07	1	82.70	3	84.30	81.90	-2	862	-0.23%
2022/01/06	1	82.90	0	0.00	83.90	1	852	0.12%
2021/12/30	2	81.70	0	0.00	81.70	2	837	0.24%
2021/12/08	0	0.00	4	81.10	81.20	-4	1,091	-0.37%
2021/11/15	1	83.00	0	0.00	82.90	1	1,144	0.09%
2021/10/25	0	0.00	5	86.00	82.90	-5	1,315	-0.38%
2021/10/08	2	78.95	0	0.00	78.60	2	1,454	0.14%
2021/10/04	1	77.40	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	79.10	0	0.00	78.70	1	1,537	0.07%
2021/09/29	2	81.85	0	0.00	81.00	2	1,693	0.12%
2021/09/27	1	83.70	3	84.00	83.80	-2	1,719	-0.12%
2021/09/24	0	0.00	1	83.90	83.90	-1	1,730	-0.06%
2021/09/22	2	84.05	1	84.80	83.60	1	1,748	0.06%
2021/09/17	2	84.60	0	0.00	86.80	2	1,763	0.11%
2021/09/16	1	86.10	1	83.80	83.80	0	1,765	0.00%
2021/09/15	1	87.10	1	87.20	87.20	0	1,741	0.00%
2021/09/08	0	0.00	2	87.10	86.80	-2	1,921	-0.10%
2021/09/07	1	85.50	0	0.00	85.80	1	1,940	0.05%
2021/09/03	4	87.08	4	87.40	87.30	0	2,010	0.00%
2021/08/31	1	82.40	0	0.00	83.90	1	2,089	0.05%
2021/08/30	3	83.87	0	0.00	83.90	3	2,134	0.14%
2021/08/09	1	87.10	1	87.00	87.00	0	2,371	0.00%
2021/08/05	1	88.10	1	88.70	88.00	0	2,422	0.00%
2021/08/04	0	0.00	2	90.60	90.00	-2	2,450	-0.08%
2021/08/02	2	90.80	0	0.00	89.70	2	2,508	0.08%
2021/07/30	1	91.00	1	91.90	92.70	0	2,495	0.00%
2021/07/28	1	90.00	7	89.97	90.20	-6	2,496	-0.24%
2021/07/27	1	90.80	0	0.00	91.00	1	2,504	0.04%
2021/07/26	5	92.98	0	0.00	92.90	5	2,488	0.20%
2021/07/23	1	91.10	1	91.90	92.90	0	2,503	0.00%
2021/07/21	1	90.10	1	90.70	90.90	0	2,496	0.00%
2021/07/16	3	96.20	2	95.80	95.80	1	2,523	0.04%
2021/07/15	2	97.30	2	96.70	96.70	0	2,539	0.00%
2021/07/14	2	97.50	2	97.90	97.00	0	2,542	0.00%
2021/07/12	1	101.00	1	99.50	99.50	0	2,663	0.00%
2021/07/09	0	0.00	1	102.50	102.50	-1	2,816	-0.04%
2021/07/07	1	107.00	0	0.00	106.00	1	2,915	0.03%
2021/06/22	0	0.00	2	99.30	99.30	-2	2,829	-0.07%
2021/06/04	0	0.00	1	98.60	98.80	-1	2,406	-0.04%
2021/06/03	1	103.50	0	0.00	102.50	1	2,379	0.04%
2021/05/12	13	95.97	13	87.30	87.60	0	2,442	0.00%
2021/04/20	0	0.00	5	97.44	97.00	-5	3,328	-0.15%
2021/04/19	5	96.98	0	0.00	97.30	5	3,348	0.15%
2021/04/16	0	0.00	20	98.61	95.10	-20	3,380	-0.59%
2021/04/15	20	96.20	1	95.10	96.60	19	3,278	0.58%
2021/04/14	1	89.90	1	87.70	87.90	0	3,111	0.00%
2021/04/13	0	0.00	3	87.33	85.80	-3	3,043	-0.10%
2021/04/12	0	0.00	4	86.45	86.60	-4	2,995	-0.13%
2021/04/09	1	84.50	0	0.00	84.60	1	2,966	0.03%
2021/04/08	0	0.00	1	84.70	83.20	-1	2,965	-0.03%
2021/04/07	1	84.10	0	0.00	84.80	1	2,924	0.03%
2021/02/25	4	85.00	0	0.00	85.00	4	2,778	0.14%
2021/02/24	2	85.90	2	87.30	86.20	0	2,762	0.00%
2021/02/22	2	85.70	0	0.00	85.70	2	2,763	0.07%
2021/02/18	0	0.00	1	85.50	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	2	82.20	83.80	-2	2,662	-0.08%
2021/02/05	2	80.30	2	80.40	81.00	0	2,626	0.00%
2021/02/04	2	82.50	0	0.00	82.00	2	2,629	0.08%
2021/02/02	0	0.00	6	79.23	80.70	-6	2,721	-0.22%
2021/02/01	2	77.20	0	0.00	77.00	2	2,666	0.08%
2021/01/29	4	77.85	0	0.00	77.60	4	2,658	0.15%
2021/01/28	2	79.60	2	81.20	81.00	0	2,558	0.00%
2021/01/27	0	0.00	4	81.10	81.50	-4	2,516	-0.16%
2021/01/26	2	78.90	5	80.70	81.10	-3	2,496	-0.12%
2021/01/22	5	79.32	0	0.00	79.90	5	2,429	0.21%
2021/01/21	3	79.97	0	0.00	79.40	3	2,386	0.13%
2021/01/20	0	0.00	1	82.50	79.90	-1	2,326	-0.04%
2021/01/18	0	0.00	5	79.06	79.90	-5	2,096	-0.24%
2021/01/15	6	77.58	0	0.00	77.20	6	1,963	0.31%
2021/01/13	0	0.00	5	77.02	76.30	-5	1,736	-0.29%
2021/01/11	1	74.70	6	75.20	74.90	-5	1,612	-0.31%
2021/01/05	2	72.60	0	0.00	72.90	2	1,676	0.12%
2021/01/04	2	72.90	2	73.70	72.90	0	1,672	0.00%
2020/12/30	2	72.60	0	0.00	72.80	2	1,653	0.12%
2020/12/29	0	0.00	4	74.30	73.60	-4	1,658	-0.24%
2020/12/22	2	72.80	2	74.40	71.90	0	1,640	0.00%
2020/12/17	2	72.50	0	0.00	72.50	2	1,683	0.12%
2020/12/15	2	73.20	0	0.00	72.90	2	1,699	0.12%
2020/12/14	0	0.00	2	74.10	73.60	-2	1,720	-0.12%
2020/12/09	2	72.90	0	0.00	73.20	2	1,782	0.11%
2020/12/08	2	73.30	0	0.00	73.30	2	1,779	0.11%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/04	1	75.00	0	0.00	74.80	1	1,819	0.05%
2020/11/30	1	75.00	0	0.00	75.00	1	1,988	0.05%
2020/11/25	10	77.80	10	76.30	76.30	0	2,088	0.00%
2020/11/24	0	0.00	2	76.90	76.60	-2	2,142	-0.09%
2020/11/18	2	75.00	0	0.00	73.80	2	2,565	0.08%
2020/11/11	0	0.00	1	74.90	76.20	-1	2,819	-0.04%
2020/11/10	1	74.90	6	73.32	73.40	-5	2,783	-0.18%
2020/11/06	4	71.00	0	0.00	70.90	4	3,025	0.13%
2020/11/05	0	0.00	1	71.40	71.00	-1	3,152	-0.03%
2020/11/02	1	68.80	0	0.00	68.80	1	3,758	0.03%
2020/10/30	2	71.00	0	0.00	70.80	2	3,734	0.05%
2020/10/28	0	0.00	1	71.60	72.50	-1	3,826	-0.03%
2020/10/26	1	72.50	0	0.00	72.00	1	3,861	0.03%
2020/10/20	0	0.00	1	72.50	72.00	-1	3,826	-0.03%
2020/10/16	0	0.00	2	74.00	72.20	-2	3,828	-0.05%
2020/10/15	3	73.67	6	72.58	74.10	-3	3,765	-0.08%
2020/10/13	0	0.00	2	67.60	68.30	-2	3,646	-0.05%
2020/10/12	2	66.60	0	0.00	67.20	2	3,684	0.05%
2020/10/08	0	0.00	2	68.40	68.30	-2	3,692	-0.05%
2020/09/25	1	65.10	0	0.00	64.30	1	3,785	0.03%
2020/09/23	2	67.20	0	0.00	68.10	2	3,769	0.05%
2020/09/22	2	68.50	0	0.00	68.60	2	3,749	0.05%
2020/09/21	0	0.00	2	70.50	69.50	-2	3,736	-0.05%
2020/09/16	4	68.75	0	0.00	68.60	4	3,711	0.11%
2020/09/11	1	70.30	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	70.60	1	69.70	70.00	0	3,676	0.00%
2020/08/31	1	79.30	1	80.10	79.00	0	3,657	0.00%
2020/08/25	0	0.00	3	75.40	76.40	-3	3,255	-0.09%
2020/08/14	0	0.00	1	73.50	73.30	-1	3,072	-0.03%
2020/08/12	1	73.00	0	0.00	75.20	1	3,032	0.03%
2020/08/07	0	0.00	2	72.00	70.80	-2	2,659	-0.08%
2020/08/06	0	0.00	6	68.17	70.60	-6	2,420	-0.25%
2020/07/28	0	0.00	7	62.20	64.50	-7	2,175	-0.32%
2020/07/20	2	64.90	0	0.00	64.90	2	2,353	0.08%
2020/07/17	0	0.00	3	67.00	65.20	-3	2,355	-0.13%
2020/07/16	0	0.00	2	66.00	66.40	-2	2,365	-0.08%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/13	2	64.50	0	0.00	64.60	2	2,361	0.08%
2020/07/09	2	66.40	0	0.00	65.80	2	2,438	0.08%
2020/07/07	0	0.00	2	66.00	66.90	-2	2,453	-0.08%
2020/07/06	3	65.20	0	0.00	65.30	3	2,433	0.12%
2020/07/02	2	64.90	0	0.00	64.90	2	2,503	0.08%
2020/06/30	2	64.50	0	0.00	64.50	2	2,519	0.08%
2020/06/23	2	66.50	0	0.00	66.30	2	2,600	0.08%
2020/06/22	2	66.50	2	66.40	66.30	0	2,690	0.00%
2020/06/18	2	67.20	3	68.30	68.00	-1	2,774	-0.04%
2020/06/15	2	63.80	0	0.00	63.80	2	2,866	0.07%
2020/06/12	1	62.00	0	0.00	65.00	1	2,850	0.04%
2020/06/11	1	68.20	0	0.00	66.40	1	2,850	0.04%
2020/06/10	3	69.43	0	0.00	69.30	3	2,836	0.11%
2020/06/09	0	0.00	4	71.00	71.50	-4	2,856	-0.14%
2020/06/05	1	69.70	4	70.15	69.70	-3	2,828	-0.11%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/02	1	68.10	0	0.00	68.10	1	2,834	0.04%
2020/06/01	2	68.50	0	0.00	69.00	2	2,838	0.07%
2020/05/29	2	68.40	0	0.00	68.50	2	2,830	0.07%
2020/05/28	1	70.40	1	70.80	69.30	0	2,834	0.00%
2020/05/27	3	68.73	2	69.70	69.70	1	2,841	0.04%
2020/05/26	0	0.00	9	68.19	68.10	-9	2,802	-0.32%
2020/05/22	9	66.94	0	0.00	66.00	9	2,766	0.33%
2020/05/21	0	0.00	25	67.59	68.00	-25	2,739	-0.91%
2020/05/20	6	65.22	2	66.50	66.00	4	2,769	0.14%
2020/05/19	1	65.00	1	64.20	65.80	0	2,744	0.00%
2020/05/18	0	0.00	2	61.05	62.00	-2	2,708	-0.07%
2020/05/15	3	60.73	0	0.00	60.50	3	2,690	0.11%
2020/05/14	1	61.40	3	62.37	61.40	-2	2,686	-0.07%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	3	62.43	0	0.00	63.00	3	2,641	0.11%
2020/05/08	6	65.05	0	0.00	64.30	6	2,571	0.23%
2020/05/07	1	65.70	1	66.50	66.50	0	2,537	0.00%
2020/05/06	3	65.77	0	0.00	65.50	3	2,551	0.12%
2020/05/05	6	67.20	0	0.00	67.00	6	2,564	0.23%
2020/05/04	2	67.15	0	0.00	67.20	2	2,558	0.08%
2020/04/30	1	68.10	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	2	67.70	68.90	-2	2,531	-0.08%
2020/04/28	0	0.00	4	64.95	65.00	-4	2,438	-0.16%
2020/04/27	0	0.00	1	63.10	62.80	-1	2,415	-0.04%
2020/04/23	2	61.50	0	0.00	61.20	2	2,387	0.08%
2020/04/22	2	60.80	0	0.00	60.60	2	2,386	0.08%
2020/04/17	2	63.00	0	0.00	62.80	2	2,444	0.08%
2020/04/14	1	62.40	1	63.30	63.60	0	2,405	0.00%
2020/04/06	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/03/30	2	50.55	2	52.20	52.20	0	2,391	0.00%
2020/03/27	1	51.50	1	51.90	51.70	0	2,398	0.00%
2020/03/26	1	50.10	0	0.00	50.70	1	2,384	0.04%
2020/03/18	4	52.15	4	51.73	50.90	0	2,166	0.00%
2020/03/17	10	53.50	10	52.45	52.30	0	2,144	0.00%
2020/03/13	0	0.00	7	57.90	59.50	-7	2,058	-0.34%
2020/03/12	0	0.00	3	64.50	64.10	-3	1,974	-0.15%
2020/02/24	10	73.30	0	0.00	73.10	10	1,745	0.57%
2020/02/17	1	78.00	0	0.00	77.30	1	1,575	0.06%
2020/02/05	1	80.40	0	0.00	81.20	1	1,569	0.06%
2020/01/16	1	86.80	0	0.00	86.50	1	1,476	0.07%
2020/01/07	0	0.00	1	85.90	85.70	-1	1,578	-0.06%
2020/01/02	1	84.30	0	0.00	84.60	1	1,488	0.07%
2019/12/25	0	0.00	1	83.00	82.70	-1	1,475	-0.07%
2019/12/23	0	0.00	1	82.50	82.20	-1	1,475	-0.07%
2019/12/20	1	81.50	1	82.10	82.10	0	1,472	0.00%
2019/12/19	2	81.00	0	0.00	81.00	2	1,441	0.14%
2019/11/06	1	82.00	0	0.00	82.40	1	1,989	0.05%
2019/10/01	0	0.00	3	77.30	78.00	-3	2,703	-0.11%
2019/09/26	3	79.60	1	79.90	79.70	2	2,736	0.07%
2019/09/18	1	77.60	0	0.00	77.50	1	2,741	0.04%
2019/09/12	1	81.60	0	0.00	81.40	1	2,729	0.04%
2019/09/11	0	0.00	1	85.50	84.50	-1	2,678	-0.04%
2019/09/10	1	84.50	0	0.00	84.90	1	2,731	0.04%
2019/08/26	0	0.00	1	82.80	82.70	-1	3,497	-0.03%
2019/08/15	2	89.30	0	0.00	88.20	2	3,606	0.06%
2019/08/14	2	91.90	2	92.40	92.10	0	3,641	0.00%
2019/08/12	1	91.90	1	92.70	92.00	0	3,677	0.00%
2019/08/08	1	91.50	1	91.50	90.90	0	3,695	0.00%
2019/08/01	1	94.20	1	93.70	93.10	0	3,791	0.00%
2019/07/31	0	0.00	1	92.90	92.00	-1	3,776	-0.03%
2019/07/30	2	95.00	1	93.10	92.90	1	3,753	0.03%
2019/07/25	2	93.80	4	93.78	93.70	-2	3,677	-0.05%
2019/07/22	0	0.00	5	95.08	95.20	-5	3,744	-0.13%
2019/07/18	1	92.10	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	92.10	0	0.00	92.70	1	3,680	0.03%
2019/07/16	3	94.83	0	0.00	96.30	3	3,586	0.08%
2019/07/12	2	88.15	0	0.00	86.40	2	3,353	0.06%
2019/06/27	9	88.60	9	89.16	88.60	0	3,849	0.00%
2019/06/24	10	90.36	10	91.49	90.20	0	3,836	0.00%
2019/06/21	0	0.00	2	91.20	90.10	-2	3,826	-0.05%
2019/06/19	9	90.48	9	91.03	91.20	0	3,761	0.00%
2019/06/18	0	0.00	3	90.50	90.10	-3	3,715	-0.08%
2019/06/17	11	90.02	11	90.73	89.70	0	3,653	0.00%
2019/06/14	2	89.15	2	88.75	89.20	0	3,519	0.00%
2019/06/13	0	0.00	2	82.40	84.80	-2	3,290	-0.06%
2019/06/12	12	81.63	15	82.21	81.30	-3	3,235	-0.09%
2019/06/06	0	0.00	1	73.50	73.50	-1	3,383	-0.03%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/05/24	2	76.50	0	0.00	76.30	2	3,523	0.06%
2019/05/22	1	79.50	3	79.70	78.60	-2	3,530	-0.06%
2019/05/21	3	77.87	1	78.80	79.40	2	3,453	0.06%
2019/05/17	1	75.90	1	75.50	76.00	0	3,444	0.00%
2019/05/15	0	0.00	1	74.40	75.00	-1	3,566	-0.03%
2019/05/14	6	71.67	5	71.30	71.60	1	3,532	0.03%
2019/05/13	10	73.60	10	74.50	74.50	0	3,531	0.00%
2019/05/07	1	73.10	1	74.10	74.50	0	3,727	0.00%
2019/04/18	1	78.50	0	0.00	78.70	1	5,389	0.02%
2019/04/17	2	81.25	0	0.00	79.60	2	5,439	0.04%
2019/04/16	1	78.60	1	79.40	80.30	0	5,392	0.00%
2019/04/10	1	77.20	46	78.13	76.30	-45	5,130	-0.88%
2019/04/09	0	0.00	1	74.00	73.80	-1	4,924	-0.02%
2019/04/08	3	72.40	2	72.00	72.80	1	4,851	0.02%
2019/04/03	0	0.00	2	71.65	72.10	-2	4,826	-0.04%
2019/04/01	10	73.80	0	0.00	73.50	10	4,753	0.21%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/26	0	0.00	1	69.80	70.10	-1	4,618	-0.02%
2019/03/25	1	68.20	1	69.00	69.00	0	4,598	0.00%
2019/03/22	2	70.85	0	0.00	70.20	2	4,574	0.04%
2019/03/19	10	71.30	0	0.00	70.10	10	4,520	0.22%
2019/03/18	2	70.50	0	0.00	70.30	2	4,499	0.04%
2019/03/15	0	0.00	34	71.26	70.70	-34	4,466	-0.76%
2019/03/14	10	74.30	1	72.90	72.40	9	4,403	0.20%
2019/03/13	23	70.37	0	0.00	72.80	23	4,263	0.54%
2019/03/12	3	69.33	1	68.70	69.00	2	4,091	0.05%
2019/03/11	23	67.42	1	67.90	68.00	22	4,022	0.55%
2019/03/08	1	66.50	0	0.00	66.80	1	4,009	0.02%
2019/03/04	0	0.00	1	67.50	67.50	-1	3,926	-0.03%
2019/02/19	3	68.67	2	68.95	69.00	1	3,759	0.03%
2019/02/15	2	70.40	0	0.00	66.00	2	3,690	0.05%
2019/01/18	2	67.40	2	68.00	68.90	0	2,862	0.00%
2019/01/11	0	0.00	2	56.75	58.40	-2	1,792	-0.11%
2018/11/29	0	0.00	1	55.90	55.40	-1	2,400	-0.04%
2018/11/28	1	53.60	1	54.50	54.50	0	2,455	0.00%
2018/11/07	0	0.00	1	48.70	48.60	-1	2,985	-0.03%
2018/10/17	1	45.40	0	0.00	45.45	1	2,929	0.03%
2018/10/12	1	49.90	3	49.93	50.00	-2	2,774	-0.07%
2018/10/11	1	48.25	0	0.00	49.90	1	2,766	0.04%
2018/10/09	2	50.95	0	0.00	50.50	2	2,797	0.07%
2018/09/07	1	71.50	0	0.00	68.50	1	2,745	0.04%
2018/09/06	0	0.00	1	72.70	71.50	-1	2,639	-0.04%
2018/09/03	1	69.70	1	71.30	70.60	0	2,519	0.00%
2018/08/23	0	0.00	1	68.50	67.90	-1	2,322	-0.04%
2018/08/20	0	0.00	1	62.70	62.70	-1	1,975	-0.05%
2018/08/13	1	61.80	0	0.00	59.60	1	1,892	0.05%
2018/08/10	0	0.00	1	62.40	61.80	-1	1,875	-0.05%
2018/08/09	1	61.90	0	0.00	62.00	1	1,868	0.05%
2018/08/03	2	60.40	0	0.00	61.60	2	1,912	0.10%
2018/08/01	0	0.00	1	62.30	62.50	-1	1,882	-0.05%
2018/07/31	1	64.10	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	1	66.30	66.90	-1	1,829	-0.05%
2018/07/26	1	65.20	0	0.00	65.30	1	1,811	0.06%
2018/07/17	1	65.90	0	0.00	64.60	1	1,846	0.05%
2018/07/16	0	0.00	1	62.80	63.50	-1	1,755	-0.06%
2018/07/11	1	56.40	0	0.00	56.00	1	1,714	0.06%
2018/07/09	1	58.10	0	0.00	59.00	1	1,696	0.06%
2018/06/15	1	75.70	0	0.00	73.80	1	1,687	0.06%
2018/06/13	0	0.00	2	75.40	74.70	-2	1,699	-0.12%
2018/06/12	1	71.90	0	0.00	72.20	1	1,716	0.06%
2018/05/31	1	71.20	1	70.20	70.80	0	1,861	0.00%
2018/04/30	1	78.10	0	0.00	79.60	1	1,922	0.05%
2018/04/10	1	75.00	0	0.00	74.10	1	1,953	0.05%
2018/03/28	0	0.00	1	82.10	82.10	-1	1,857	-0.05%
2018/03/27	1	82.20	1	82.00	82.00	0	1,833	0.00%
2018/03/26	1	80.50	0	0.00	80.40	1	1,811	0.06%
2018/03/12	1	89.90	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	91.00	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	93.40	0	0.00	90.70	1	1,299	0.08%
2018/01/29	1	97.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/17	5	107.50	5	107.00	107.00	0	942	0.00%
2018/01/10	0	0.00	1	129.00	127.00	-1	771	-0.13%