裕融 (9941)-統一-金門券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	113.50	0	0.00	113.50	0	2,012	0.00%
2025/01/17	0	115.00	0	0.00	112.50	0	2,016	0.00%
2025/01/16	0	113.00	0	0.00	113.50	0	2,003	0.00%
2025/01/14	0	111.50	0	0.00	111.50	0	1,995	0.00%
2025/01/13	0	0.00	0.5	111.00	110.50	-0.5	1,993	-0.03%
2025/01/08	0.2	118.00	0.9	118.06	123.00	-0.7	1,931	-0.04%
2025/01/07	0	0.00	15.1	117.47	120.00	-15.1	1,853	-0.81%
2025/01/03	2	113.25	2	112.00	117.50	0	1,692	0.00%
2025/01/02	0	0.00	0	114.00	114.00	0	1,526	0.00%
2024/12/20	0	0.00	0.3	103.00	102.00	-0.3	1,262	-0.02%
2024/12/17	0.3	103.48	0	0.00	104.50	0.3	1,121	0.03%
2024/12/16	0.2	106.98	2	107.33	104.00	-1.8	1,055	-0.17%
2024/12/13	0	0.00	0.5	110.50	111.00	-0.5	1,011	-0.05%
2024/12/11	0.3	110.50	0	0.00	110.50	0.3	998	0.03%
2024/12/09	0	111.25	1	111.00	111.00	-1	981	-0.10%
2024/11/29	0	116.50	0	0.00	117.50	0	992	0.00%
2024/11/28	0.2	119.00	0	0.00	117.50	0.2	992	0.02%
2024/11/20	0.2	120.00	1	121.50	119.00	-0.9	994	-0.09%
2024/11/19	0	0.00	2	121.00	121.50	-2	994	-0.20%
2024/11/14	1	117.00	0	0.00	117.00	1	977	0.10%
2024/11/13	1	118.50	0	0.00	118.00	1	973	0.10%
2024/11/12	12.2	118.92	1	119.00	118.50	11.2	954	1.17%
2024/11/11	4.2	125.63	0	0.00	126.00	4.2	899	0.47%
2024/11/07	0.1	138.00	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/05	0	139.69	0	0.00	140.50	0	875	0.00%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	0.00	0.2	139.00	139.50	-0.2	944	-0.02%
2024/10/28	0	0.00	0.2	140.00	140.00	-0.2	977	-0.02%
2024/10/25	0	0.00	0.2	141.00	140.50	-0.2	990	-0.02%
2024/10/21	0.1	140.65	0	0.00	141.50	0.1	1,037	0.00%
2024/10/18	0	141.50	0	0.00	141.50	0	1,070	0.00%
2024/10/16	0.1	139.70	0	0.00	140.00	0.1	1,131	0.00%
2024/10/14	0.1	140.00	0	0.00	142.00	0.1	1,156	0.01%
2024/10/09	0	0.00	0.1	146.50	147.00	-0.1	1,172	-0.01%
2024/10/07	0	0.00	0.2	148.50	149.00	-0.2	1,188	-0.01%
2024/10/04	0	0.00	0.2	149.00	150.00	-0.2	1,187	-0.01%
2024/10/01	0	0.00	0.2	149.00	150.00	-0.2	1,184	-0.01%
2024/09/23	0	143.00	1.3	142.50	143.00	-1.2	1,260	-0.10%
2024/09/20	0	142.00	0.2	141.50	143.00	-0.2	1,328	-0.01%
2024/09/19	0	140.00	0	0.00	141.00	0	1,386	0.00%
2024/09/16	0	0.00	0.1	135.00	136.00	-0.1	1,574	-0.01%
2024/09/11	0.1	129.00	0	0.00	131.00	0.1	1,699	0.00%
2024/09/09	0.1	131.33	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	0.1	134.63	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	0.1	138.63	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.1	139.50	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.00%
2024/08/28	0.1	144.50	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	0.1	145.40	0	0.00	144.50	0.1	1,850	0.01%
2024/08/26	0	0.00	0.4	150.00	150.50	-0.4	1,856	-0.02%
2024/08/20	0.1	151.00	0	0.00	151.50	0.1	2,012	0.01%
2024/08/09	0	0.00	0	150.50	151.00	0	2,062	0.00%
2024/08/05	0.3	142.31	0	0.00	140.00	0.3	2,043	0.02%
2024/07/30	0	0.00	0.5	149.00	153.00	-0.5	1,994	-0.03%
2024/07/18	0	0.00	3	154.00	153.50	-3	1,930	-0.16%
2024/07/15	0	150.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0	147.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0	147.50	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	146.00	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	148.00	0	0.00	149.00	0	1,819	0.00%
2024/07/04	0	149.50	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/07/01	0	0.00	0	150.00	149.00	0	1,790	0.00%
2024/06/27	0	148.00	0	0.00	147.00	0	1,759	0.00%
2024/06/26	0	149.50	0	0.00	148.50	0	1,716	0.00%
2024/06/25	0.1	151.54	0	0.00	149.00	0.1	1,654	0.00%
2024/06/24	0.1	157.50	0	0.00	153.50	0.1	1,595	0.01%
2024/06/21	0	159.00	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0.1	160.81	0	0.00	163.00	0.1	1,419	0.00%
2024/06/19	0.1	161.36	3	163.00	163.50	-2.9	1,386	-0.21%
2024/06/18	0.1	161.50	1	164.00	162.50	-1	1,350	-0.07%
2024/06/14	0	159.00	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	157.50	0	0.00	157.00	0	1,313	0.00%
2024/06/06	0.1	149.59	0	0.00	148.50	0.1	1,287	0.01%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	149.13	1	149.00	148.50	-1	1,513	-0.06%
2024/05/30	0	151.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	0	0.00	0.1	151.50	155.00	-0.1	1,492	0.00%
2024/05/28	0.1	145.00	4	151.88	154.50	-4	1,436	-0.27%
2024/05/27	0	141.11	1.1	140.50	140.50	-1.1	1,330	-0.08%
2024/05/24	0	141.24	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	142.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/17	0.1	140.31	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	1.2	141.08	3.9	141.65	141.50	-2.8	1,321	-0.21%
2024/05/15	0.2	144.14	0	0.00	144.00	0.2	1,315	0.01%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0.1	144.59	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	0.1	144.59	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	3	145.67	0	0.00	145.00	3	1,348	0.22%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/02	1	148.50	0	0.00	148.50	1	1,302	0.08%
2024/04/24	0.2	148.50	0	0.00	148.50	0.2	1,294	0.02%
2024/04/23	0.3	147.50	0	0.00	147.50	0.3	1,307	0.02%
2024/04/19	0.1	146.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/16	0	148.00	0	0.00	145.00	0	1,332	0.00%
2024/04/10	0	150.75	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0.3	148.00	0	0.00	147.00	0.3	1,274	0.02%
2024/04/03	0	0.00	0.3	146.56	146.50	-0.3	1,269	-0.02%
2024/03/29	1.1	145.51	0	0.00	146.50	1.1	1,246	0.09%
2024/03/28	0.2	145.55	0	0.00	144.50	0.2	1,237	0.02%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	0	145.73	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0.1	147.21	0	0.00	146.50	0.1	1,182	0.00%
2024/03/20	0	147.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.50	0	0.00	147.50	0	1,153	0.00%
2024/03/18	1	148.50	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0	149.34	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0.1	150.00	1	150.00	151.00	-0.9	1,095	-0.08%
2024/03/12	0	0.00	2	152.00	152.50	-2	1,059	-0.19%
2024/03/11	1.2	141.73	0	0.00	145.50	1.2	1,021	0.11%
2024/03/08	3.6	148.15	2	148.75	148.00	1.6	958	0.17%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0.1	165.41	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	1	164.50	0	0.00	165.50	1	770	0.13%
2024/02/27	0	164.28	0	0.00	163.50	0	764	0.00%
2024/02/26	0	165.50	0	0.00	165.00	0	748	0.00%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/20	0	170.50	0	0.00	169.00	0	712	0.00%
2024/02/16	0.1	165.00	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.4	165.17	0	0.00	166.50	0.4	675	0.06%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%