泰山 (1218)-統一-土城券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	20.83	0	0.00	20.55	0.5	1,007	0.05%
2024/04/18	2	20.95	0	0.00	20.95	2	991	0.20%
2024/04/17	0.7	20.82	0	0.00	20.80	0.7	987	0.07%
2024/04/12	12	21.34	0	0.00	21.35	12	971	1.24%
2024/04/09	0	21.95	0	0.00	22.00	0	956	0.00%
2024/04/02	1	21.90	0	0.00	21.75	1	964	0.10%
2024/02/15	1	20.45	0	0.00	20.55	1	718	0.14%
2024/01/05	3	21.95	0	0.00	21.90	3	872	0.34%
2024/01/03	4	22.06	0	0.00	22.05	4	913	0.44%
2023/12/28	3	22.35	0	0.00	22.55	3	924	0.32%
2023/12/22	2	22.08	0	0.00	22.05	2	928	0.22%
2023/12/15	0	0.00	10	21.69	22.00	-10	929	-1.08%
2023/11/30	0	0.00	5	21.75	22.00	-5	912	-0.55%
2023/11/20	5	21.20	0	0.00	21.20	5	926	0.54%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/13	2	20.40	0	0.00	20.30	2	937	0.21%
2023/10/31	1	20.25	0	0.00	20.10	1	1,031	0.10%
2023/10/23	0.3	20.35	0	0.00	20.25	0.3	1,097	0.03%
2023/10/18	0	20.70	0	0.00	21.05	0	1,262	0.00%
2023/10/16	2.3	21.30	0	0.00	20.90	2.3	1,265	0.18%
2023/10/11	0.3	21.75	0	0.00	21.65	0.3	1,293	0.02%
2023/10/04	1.4	21.78	0	0.00	21.70	1.4	1,357	0.10%
2023/09/21	3	23.00	0	0.00	22.90	3	1,581	0.19%
2023/09/07	0	0.00	2	23.75	23.65	-2	2,063	-0.10%
2023/09/01	0	0.00	1	24.25	24.35	-1	2,168	-0.05%
2023/08/28	0	0.00	5	24.10	24.50	-5	2,417	-0.21%
2023/08/25	0	0.00	1	24.10	23.90	-1	2,501	-0.04%
2023/08/23	2	23.75	0	0.00	23.75	2	2,527	0.08%
2023/08/21	3	23.85	1	24.65	23.85	2	2,598	0.08%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/14	1	25.15	0	0.00	25.25	1	2,582	0.04%
2023/08/10	1	26.05	0	0.00	25.95	1	2,611	0.04%
2023/07/20	0	24.90	0	0.00	25.00	0	3,309	0.00%
2023/07/17	4	24.65	0	0.00	24.80	4	3,294	0.12%
2023/07/07	1	25.55	0	0.00	25.65	1	3,270	0.03%
2023/07/06	0	0.00	4	26.75	26.65	-4	3,203	-0.12%
2023/07/04	0	0.00	7	27.60	27.60	-7	3,261	-0.21%
2023/07/03	1	28.15	0	0.00	28.10	1	3,397	0.03%
2023/06/19	6	28.26	2	28.58	28.55	4	3,248	0.12%
2023/06/15	4	30.25	0	0.00	30.40	4	3,048	0.13%
2023/06/14	0	0.00	0.2	30.30	30.30	-0.2	3,032	-0.01%
2023/06/13	4	29.95	0	0.00	30.00	4	3,043	0.13%
2023/06/12	5	30.10	0	0.00	30.10	5	3,008	0.17%
2023/06/01	1	31.60	0	0.00	30.95	1	2,881	0.03%
2023/05/31	5	31.77	0	0.00	31.85	5	2,816	0.18%
2023/05/30	0	0.00	6	31.62	31.85	-6	2,730	-0.22%
2023/05/29	0	0.00	1	32.00	31.85	-1	2,741	-0.04%
2023/05/26	5	31.90	0	0.00	31.90	5	2,737	0.18%
2023/05/24	0	0.00	0	30.80	30.75	0	2,705	0.00%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/16	2	31.40	1	31.40	31.10	1	2,847	0.04%
2023/05/12	1	32.00	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.00	0	0.00	31.90	1	2,720	0.04%
2023/05/10	0	0.00	2	32.53	32.50	-2	2,691	-0.07%
2023/05/09	4	32.04	22	32.62	31.95	-18	2,622	-0.69%
2023/05/08	22	32.70	0	0.00	32.75	22	2,411	0.91%
2023/05/04	3	30.05	0	0.00	30.05	3	2,034	0.15%
2023/05/02	3	29.70	0	0.00	29.75	3	2,056	0.15%
2023/04/10	0	0.00	1	30.60	30.70	-1	2,221	-0.05%
2023/04/07	1	30.80	0	0.00	30.50	1	2,213	0.05%
2023/04/06	1	30.55	0	0.00	30.65	1	2,152	0.05%
2023/03/29	1	29.05	0	0.00	29.00	1	2,179	0.05%
2023/03/23	0	0.00	1	29.20	29.25	-1	2,503	-0.04%
2023/03/22	1	28.95	0	0.00	28.95	1	2,545	0.04%
2023/03/20	0	0.00	1	28.55	28.55	-1	2,647	-0.04%
2023/03/16	0	0.00	1	28.00	28.10	-1	3,046	-0.03%
2023/03/13	1	28.85	0	0.00	28.95	1	3,477	0.03%
2023/03/10	1	29.90	0	0.00	29.85	1	3,501	0.03%
2023/03/07	0	0.00	2	30.30	30.30	-2	3,677	-0.05%
2023/03/01	2	30.40	0	0.00	30.05	2	3,802	0.05%
2023/02/24	1	30.30	1	30.15	30.10	0	3,795	0.00%
2023/02/23	2	30.70	0	0.00	30.60	2	3,778	0.05%
2023/02/21	1	30.35	1	30.30	30.30	0	3,744	0.00%
2023/02/20	2	30.20	0	0.00	30.25	2	3,755	0.05%
2023/02/17	1	30.80	1	30.75	30.70	0	3,746	0.00%
2023/02/16	1	29.90	0	0.00	29.85	1	3,679	0.03%
2023/02/15	0	0.00	50	29.85	29.85	-50	3,736	-1.34%
2023/02/08	2	30.25	0	0.00	30.20	2	3,730	0.05%
2023/02/07	48	30.60	0	0.00	30.60	48	3,716	1.29%
2023/01/12	0	0.00	50	32.95	32.70	-50	3,836	-1.30%
2022/12/23	50	32.60	0	0.00	32.60	50	3,439	1.45%
2022/12/20	0	0.00	1	33.85	33.45	-1	3,225	-0.03%
2022/12/09	0	0.00	1	39.60	39.25	-1	2,651	-0.04%
2022/12/08	1	40.55	0	0.00	40.15	1	2,440	0.04%
2022/12/07	1	38.25	2	38.30	38.40	-1	2,227	-0.04%
2022/11/30	1	47.40	0	0.00	47.00	1	1,613	0.06%
2022/11/17	0	0.00	1	37.15	37.10	-1	1,174	-0.09%
2022/11/16	0	0.00	30	37.27	37.00	-30	1,185	-2.53%
2022/11/15	31	38.95	0	0.00	38.90	31	1,190	2.60%
2022/11/08	0	0.00	0.8	40.80	40.95	-0.8	969	-0.08%
2022/10/25	0	0.00	1	39.95	40.15	-1	745	-0.13%
2022/10/24	1	39.45	0	0.00	39.45	1	718	0.14%
2022/09/16	0	0.00	1	35.10	35.00	-1	1,187	-0.08%
2022/08/26	0	0.00	1	35.55	35.30	-1	1,186	-0.08%
2022/08/24	0	33.90	0	0.00	33.85	0	1,175	0.00%
2022/08/22	2	34.55	0	0.00	34.85	2	1,174	0.17%
2022/07/22	0	0.00	1	33.80	34.00	-1	1,442	-0.07%
2022/07/20	0	0.00	1	37.05	35.70	-1	1,462	-0.07%
2022/07/15	0	0.00	3	34.80	35.00	-3	1,484	-0.20%
2022/07/12	0	0.00	0.9	35.50	35.25	-0.9	2,044	-0.05%
2022/07/08	0	0.00	1	35.20	35.20	-1	2,191	-0.05%
2022/07/06	3	33.00	4	33.55	34.55	-1	2,091	-0.05%
2022/07/05	5	34.10	2	33.85	34.20	3	2,024	0.15%
2022/06/23	0	0.00	1	29.05	29.50	-1	1,796	-0.06%
2022/05/30	0	0.00	6	31.98	32.10	-6	1,733	-0.35%
2022/05/10	0	0.00	1	30.20	31.20	-1	1,695	-0.06%
2022/05/06	20	32.40	20	31.50	31.10	0	1,666	0.00%
2022/04/29	0	0.00	14	31.68	31.50	-14	1,565	-0.89%
2022/04/28	14	32.40	0	0.00	32.45	14	1,482	0.94%
2022/04/26	10	30.15	10	29.78	29.55	0	1,297	0.00%
2022/04/22	0	0.00	5	31.70	31.00	-5	1,240	-0.40%
2022/04/21	0	0.00	1	31.60	31.65	-1	1,206	-0.08%
2022/04/20	2	32.70	12	33.53	32.30	-10	1,158	-0.86%
2022/04/19	0	0.00	1	30.20	31.65	-1	970	-0.10%
2022/04/18	13	33.02	11	32.73	30.95	2	916	0.22%
2022/04/15	14	31.86	39	31.31	31.90	-25	557	-4.48%
2022/04/14	1	29.05	0	0.00	29.00	1	382	0.26%
2022/04/13	0	0.00	1	28.70	28.65	-1	364	-0.27%
2022/04/11	4	28.01	0	0.00	28.15	4	343	1.17%
2022/04/07	0	0.00	1	28.00	27.75	-1	342	-0.29%
2022/03/30	0	0.00	0.1	27.50	27.50	-0.1	343	-0.04%
2022/03/28	1	27.45	0	0.00	27.60	1	344	0.29%
2022/03/23	0	0.00	1	27.85	27.75	-1	353	-0.28%
2022/03/22	1	27.95	0	0.00	27.90	1	353	0.28%
2022/03/11	4	27.25	0	0.00	27.10	4	336	1.19%
2022/02/15	0	0.00	2	27.65	27.75	-2	280	-0.71%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/12/07	1	26.90	0	0.00	26.95	1	359	0.28%
2021/11/22	1	27.45	0	0.00	27.40	1	408	0.24%
2021/10/26	2	28.05	0	0.00	27.90	2	478	0.42%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/09/10	0	0.00	1	29.00	29.00	-1	670	-0.15%
2021/09/08	1	28.70	0	0.00	28.65	1	685	0.15%
2021/09/01	0	0.00	1	29.20	29.00	-1	702	-0.14%
2021/08/25	0	0.00	1	28.35	28.55	-1	796	-0.13%
2021/08/24	1	27.90	0	0.00	27.80	1	802	0.12%
2021/08/11	0	0.00	1	28.95	28.75	-1	1,018	-0.10%
2021/08/10	1	28.95	0	0.00	28.90	1	1,092	0.09%
2021/07/26	0	0.00	0.2	29.40	29.40	-0.2	2,100	-0.01%
2021/07/23	1	29.40	2	29.38	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	9	29.16	29.20	-9	2,445	-0.37%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,688	-0.04%
2021/07/14	1	28.75	0	0.00	28.70	1	3,017	0.03%
2021/07/08	0	0.00	5	29.42	29.40	-5	3,094	-0.16%
2021/07/06	0	0.00	41	29.23	29.20	-41	3,123	-1.31%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/06/28	5	29.05	0	0.00	29.10	5	3,114	0.16%
2021/06/25	0	0.00	1	29.15	29.05	-1	3,139	-0.03%
2021/06/23	0	0.00	1	29.00	29.15	-1	3,210	-0.03%
2021/06/17	1	28.95	0	0.00	29.05	1	3,243	0.03%
2021/06/11	1	29.00	2	29.00	29.00	-1	3,236	-0.03%
2021/06/08	0	0.00	11	29.20	29.20	-11	3,245	-0.34%
2021/06/07	0.1	29.50	0	0.00	29.15	0.1	3,246	0.00%
2021/06/03	1	30.05	0	0.00	29.80	1	3,248	0.03%
2021/06/01	0.5	29.15	0	0.00	29.20	0.5	3,197	0.02%
2021/05/31	0	0.00	3	29.30	29.20	-3	3,194	-0.09%
2021/05/28	1	28.90	0	0.00	28.90	1	3,191	0.03%
2021/05/27	0.2	29.00	0	0.00	28.75	0.2	3,188	0.01%
2021/05/25	3.2	28.64	0	0.00	28.60	3.2	3,180	0.10%
2021/05/24	3	28.95	0	0.00	28.85	3	3,159	0.09%
2021/05/21	0.1	29.10	0	0.00	29.15	0.1	3,160	0.00%
2021/05/20	0	0.00	5	29.25	29.10	-5	3,139	-0.16%
2021/05/19	2	29.90	0	0.00	29.70	2	3,088	0.06%
2021/05/18	5	30.05	0	0.00	30.35	5	3,052	0.16%
2021/05/17	2	31.00	7	30.75	30.75	-5	2,991	-0.17%
2021/05/14	21	30.50	43	30.28	29.60	-22	2,834	-0.78%
2021/05/13	48	31.84	26	31.73	30.95	22	2,749	0.80%
2021/05/12	1	30.70	0	0.00	30.15	1	2,599	0.04%
2021/05/11	24	33.51	28	33.64	32.70	-4	2,487	-0.16%
2021/05/10	30	31.40	0	0.00	31.35	30	2,196	1.37%
2021/05/07	15	30.15	0	0.00	30.35	15	2,155	0.70%
2021/05/06	1	30.00	0	0.00	30.10	1	2,152	0.05%
2021/05/04	1	31.15	1	29.50	29.95	0	2,132	0.00%
2021/05/03	19	32.82	0	0.00	31.70	19	2,073	0.92%
2021/04/29	25	32.95	20	32.89	32.90	5	2,038	0.25%
2021/04/28	5	32.93	0	0.00	33.45	5	1,935	0.26%
2021/04/27	0	0.00	1	31.60	31.60	-1	1,760	-0.06%
2021/04/26	0	0.00	3	31.80	32.05	-3	1,770	-0.17%
2021/04/23	2	34.20	2	32.65	32.65	0	1,898	0.00%
2021/04/22	3	33.40	15	33.30	33.00	-12	1,770	-0.68%
2021/04/21	20	33.24	15	33.75	33.80	5	1,705	0.29%
2021/04/20	6	31.43	0	0.00	31.60	6	1,553	0.39%
2021/04/19	2	31.93	0	0.00	32.30	2	1,522	0.13%
2021/04/01	0	0.00	1	29.80	29.65	-1	1,707	-0.06%
2021/03/02	0.2	28.70	0	0.00	28.35	0.2	2,003	0.01%
2021/02/24	0.1	28.95	0	0.00	28.75	0.1	1,991	0.00%
2021/02/22	0.1	28.14	0	0.00	28.05	0.1	1,958	0.00%
2021/02/19	0.1	28.10	0	0.00	28.00	0.1	1,967	0.00%
2021/02/17	0.1	27.85	0	0.00	27.75	0.1	1,996	0.01%
2021/02/01	0	26.40	1	26.30	26.35	-1	2,018	-0.05%
2021/01/28	0.1	26.15	1	26.20	26.05	-1	2,003	-0.05%
2021/01/26	0.1	26.70	0	0.00	26.65	0.1	1,984	0.01%
2021/01/21	0.1	26.65	0	0.00	26.70	0.1	1,951	0.01%
2021/01/20	3	27.35	0	0.00	26.95	3	1,925	0.16%
2021/01/19	0.1	28.70	0	0.00	28.40	0.1	1,870	0.01%
2021/01/18	10	29.91	40	29.10	29.00	-30	1,834	-1.64%
2021/01/13	1	27.75	0	0.00	27.75	1	1,562	0.06%
2021/01/12	0	0.00	3	27.90	28.10	-3	1,547	-0.19%
2021/01/11	0.1	28.20	0	0.00	27.85	0.1	1,524	0.00%
2021/01/08	31	28.19	0	0.00	28.20	31	1,499	2.07%
2021/01/06	0.1	27.60	0	0.00	27.40	0.1	1,438	0.00%
2021/01/04	0	27.80	0	0.00	27.80	0	1,371	0.00%
2020/12/29	0	27.50	0	0.00	27.15	0	1,276	0.00%
2020/12/24	0	27.10	0	0.00	26.65	0	1,136	0.00%
2020/12/22	1	27.10	1	27.70	27.25	0	1,078	0.00%
2020/12/16	0	0.00	10	25.55	25.25	-10	821	-1.22%
2020/12/15	0	0.00	1	24.70	24.80	-1	753	-0.13%
2020/12/14	0	0.00	4	24.31	24.70	-4	731	-0.55%
2020/12/10	0	0.00	4	23.95	23.95	-4	704	-0.57%
2020/11/26	0	0.00	2	23.40	23.45	-2	708	-0.28%
2020/11/23	0	0.00	0	23.20	23.35	0	737	0.00%
2020/10/08	1	22.35	0	0.00	22.30	1	1,642	0.06%
2020/09/30	0	0.00	10	21.21	21.05	-10	1,726	-0.58%
2020/09/25	0	0.00	2	21.03	21.25	-2	1,783	-0.11%
2020/09/01	10	23.00	0	0.00	22.75	10	1,991	0.50%
2020/08/21	4	23.90	0	0.00	23.60	4	2,100	0.19%
2020/08/20	0	0.00	3	22.60	23.50	-3	1,988	-0.15%
2020/08/19	10	23.35	0	0.00	23.60	10	1,934	0.52%
2020/08/14	3	22.80	0	0.00	22.85	3	1,838	0.16%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/07/24	0	0.00	1	22.95	22.75	-1	1,788	-0.06%
2020/07/23	4	23.30	1	23.25	23.25	3	1,768	0.17%
2020/07/16	0	0.00	1	23.90	23.85	-1	1,675	-0.06%
2020/07/13	1	23.80	0	0.00	23.75	1	1,652	0.06%
2020/06/24	1	23.15	0	0.00	23.10	1	1,753	0.06%
2020/06/22	0	0.00	3	23.55	23.50	-3	1,846	-0.16%
2020/06/19	5	24.10	2	23.80	23.85	3	1,853	0.16%
2020/06/12	0	0.00	10	23.40	23.80	-10	1,902	-0.53%
2020/06/03	1	24.85	0	0.00	24.90	1	1,856	0.05%
2020/05/29	0	0.00	15	24.82	24.35	-15	1,929	-0.78%
2020/05/28	10	24.53	2	24.60	24.25	8	1,937	0.41%
2020/05/27	2	24.35	5	24.40	24.45	-3	1,968	-0.15%
2020/05/25	1	23.45	0	0.00	23.90	1	2,046	0.05%
2020/05/18	1	24.85	0	0.00	24.35	1	2,185	0.05%
2020/05/14	10	25.25	10	24.65	24.35	0	2,129	0.00%
2020/05/13	20	24.83	7	24.99	25.00	13	2,088	0.62%
2020/05/12	1	24.25	0	0.00	24.40	1	2,006	0.05%
2020/05/06	2	23.78	0	0.00	23.70	2	1,945	0.10%
2020/05/04	0	0.00	5	23.20	23.35	-5	1,923	-0.26%
2020/04/29	5	23.90	0	0.00	23.70	5	1,907	0.26%
2020/04/22	1	23.00	0	0.00	23.00	1	1,870	0.05%
2020/04/20	0	0.00	5	23.20	23.85	-5	1,836	-0.27%
2020/04/17	0	0.00	13	23.55	23.50	-13	1,816	-0.72%
2020/04/15	13	24.26	3	24.20	24.00	10	1,783	0.56%
2020/04/07	5	22.95	5	23.20	23.00	0	1,649	0.00%
2020/04/06	4	22.63	0	0.00	22.50	4	1,618	0.25%
2020/03/31	25	22.64	16	22.77	23.05	9	1,565	0.57%
2020/03/27	3	21.25	3	21.22	21.00	0	1,445	0.00%
2020/03/26	2	20.55	2	20.65	20.75	0	1,388	0.00%
2020/03/19	0	0.00	1	18.90	19.00	-1	1,231	-0.08%
2020/03/17	1	20.10	0	0.00	19.70	1	1,169	0.09%
2020/03/16	5	21.19	0	0.00	20.50	5	1,153	0.43%
2020/03/13	2	20.70	0	0.00	21.05	2	1,146	0.17%
2020/03/11	0	0.00	1	24.65	24.00	-1	1,067	-0.09%
2020/03/10	0	0.00	14	24.26	24.45	-14	1,058	-1.32%
2020/03/05	8	26.58	0	0.00	25.85	8	958	0.83%
2020/03/04	7	26.61	5	26.75	26.45	2	912	0.22%
2020/03/03	9	26.56	4	26.76	26.95	5	836	0.60%
2020/03/02	0	0.00	5	24.36	24.85	-5	766	-0.65%
2020/02/26	1	24.65	1	24.90	24.65	0	677	0.00%
2020/02/24	0	0.00	1	23.35	23.30	-1	626	-0.16%
2020/02/21	4	23.81	0	0.00	24.00	4	621	0.64%
2020/02/20	3	23.07	2	23.00	24.15	1	589	0.17%
2020/02/14	1	20.15	0	0.00	20.15	1	457	0.22%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/01/09	0	0.00	1	21.40	21.50	-1	546	-0.18%
2019/12/17	1	22.10	0	0.00	22.10	1	594	0.17%
2019/12/11	1	22.60	0	0.00	22.65	1	605	0.17%
2019/11/27	1	22.75	0	0.00	22.75	1	606	0.16%
2019/11/22	6	23.53	6	23.50	23.55	0	566	0.00%
2019/11/04	0	0.00	8	21.48	21.55	-8	527	-1.52%
2019/10/31	0	0.00	3	21.15	21.25	-3	547	-0.55%
2019/10/29	0	0.00	2	21.10	21.00	-2	588	-0.34%
2019/10/24	2	20.80	0	0.00	21.00	2	613	0.33%
2019/10/21	3	21.45	0	0.00	21.50	3	610	0.49%
2019/10/09	1	20.50	0	0.00	20.50	1	588	0.17%
2019/09/25	1	20.10	0	0.00	20.10	1	660	0.15%
2019/08/22	0	0.00	10	19.25	19.30	-10	1,261	-0.79%
2019/08/21	0	0.00	1	19.30	19.30	-1	1,288	-0.08%
2019/08/19	6	19.40	0	0.00	19.35	6	1,368	0.44%
2019/08/13	0	0.00	6	20.00	20.00	-6	1,453	-0.41%
2019/08/12	10	20.15	0	0.00	20.05	10	1,473	0.68%
2019/08/06	0	0.00	0.2	19.90	19.80	-0.2	1,495	-0.01%
2019/08/01	1	20.45	1	20.55	20.40	0	1,479	0.00%
2019/07/31	0	0.00	3	20.85	20.70	-3	1,472	-0.20%
2019/07/26	1	20.10	0	0.00	20.00	1	1,440	0.07%
2019/07/23	1	20.25	0	0.00	20.20	1	1,481	0.07%
2019/07/18	4	20.25	0	0.00	20.20	4	1,470	0.27%
2019/07/12	0	0.00	2	20.20	20.05	-2	1,450	-0.14%
2019/06/28	0	0.00	2	19.90	19.70	-2	1,494	-0.13%
2019/06/26	3	20.58	1	20.55	20.45	2	1,453	0.14%
2019/06/24	2	20.35	0	0.00	20.20	2	1,384	0.14%
2019/06/21	5	20.40	0	0.00	20.00	5	1,380	0.36%
2019/06/17	0	0.00	2	21.20	21.20	-2	1,339	-0.15%
2019/06/14	0	0.00	3	21.35	21.40	-3	1,310	-0.23%
2019/06/13	0	0.00	5	21.41	21.50	-5	1,312	-0.38%
2019/06/12	0	0.00	3	21.50	21.45	-3	1,325	-0.23%
2019/06/06	0	0.00	2	21.15	21.20	-2	1,198	-0.17%
2019/06/05	0	0.00	3	21.80	21.90	-3	1,166	-0.26%
2019/06/04	0	0.00	6	21.88	21.70	-6	1,155	-0.52%
2019/06/03	1	22.10	2	22.10	22.15	-1	1,126	-0.09%
2019/05/31	2	21.55	2	21.65	21.65	0	1,088	0.00%
2019/05/30	0	0.00	3	21.50	21.30	-3	1,065	-0.28%
2019/05/29	1	21.00	0	0.00	21.00	1	1,044	0.10%
2019/05/21	2	20.10	3	20.20	20.15	-1	937	-0.11%
2019/05/20	0	0.00	100	19.80	19.75	-100	907	-11.02%
2019/05/17	1	19.85	0	0.00	19.80	1	905	0.11%
2019/05/13	1	19.40	0	0.00	19.35	1	868	0.12%
2019/05/07	1	19.50	0	0.00	19.55	1	866	0.12%
2019/05/02	1	19.35	0	0.00	19.30	1	843	0.12%
2019/04/12	101	18.80	0	0.00	18.80	101	929	10.86%	大買/鉅額交易
2019/04/10	1	18.50	0	0.00	18.55	1	970	0.10%
2019/04/09	1	18.30	11	18.05	18.45	-10	1,101	-0.91%
2019/04/08	2	18.80	0	0.00	18.75	2	1,097	0.18%
2019/03/27	1	18.35	0	0.00	18.45	1	1,195	0.08%
2019/03/25	1	18.25	0	0.00	18.15	1	1,199	0.08%
2019/03/22	1	18.70	0	0.00	18.60	1	1,197	0.08%
2019/03/20	2	18.65	3	18.80	18.80	-1	1,195	-0.08%
2019/03/18	2	18.60	0	0.00	18.45	2	1,182	0.17%
2019/03/15	2	18.50	0	0.00	18.50	2	1,193	0.17%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2019/02/22	3	18.10	0	0.00	18.15	3	1,283	0.23%
2019/02/21	0	0.00	3	18.55	18.10	-3	1,331	-0.23%
2019/02/13	3	18.00	1	18.00	17.95	2	1,330	0.15%
2019/01/21	1	17.85	0	0.00	17.85	1	1,470	0.07%
2019/01/14	0	0.00	1	18.05	17.90	-1	1,476	-0.07%
2019/01/11	1	17.95	0	0.00	18.05	1	1,532	0.07%
2019/01/10	0	0.00	1	18.15	18.05	-1	1,573	-0.06%
2019/01/07	1	17.60	1	17.80	17.85	0	1,801	0.00%
2019/01/03	1	17.55	0	0.00	17.60	1	2,020	0.05%
2018/12/27	0	0.00	3	18.45	18.50	-3	2,118	-0.14%
2018/12/26	0	0.00	1	18.15	18.20	-1	2,285	-0.04%
2018/12/25	1	17.55	0	0.00	17.90	1	2,318	0.04%
2018/12/24	0	0.00	1	17.90	17.85	-1	2,388	-0.04%
2018/12/21	0	0.00	1	17.15	17.55	-1	2,555	-0.04%
2018/12/17	3	17.20	0	0.00	17.05	3	3,197	0.09%
2018/12/14	0	0.00	10	17.10	17.00	-10	3,676	-0.27%
2018/12/13	0	0.00	12	17.08	17.05	-12	4,035	-0.30%
2018/12/12	0	0.00	20	17.20	17.20	-20	4,359	-0.46%
2018/12/10	5	17.09	0	0.00	17.30	5	4,548	0.11%
2018/12/07	0	0.00	1	16.80	17.10	-1	4,594	-0.02%
2018/12/03	1	17.05	10	17.00	17.10	-9	4,662	-0.19%
2018/11/30	0	0.00	2	16.90	16.90	-2	4,651	-0.04%
2018/10/24	2	15.18	0	0.00	14.90	2	4,785	0.04%
2018/10/23	0	0.00	2	15.30	15.20	-2	4,769	-0.04%
2018/10/17	3	16.15	3	16.25	16.15	0	4,696	0.00%
2018/10/09	42	18.11	2	18.10	18.15	40	4,392	0.91%
2018/10/05	0	0.00	40	17.90	17.70	-40	4,276	-0.94%
2018/10/04	58	18.84	1	18.50	18.50	57	4,114	1.39%
2018/10/03	1	18.15	0	0.00	18.00	1	3,883	0.03%
2018/10/01	4	18.43	0	0.00	18.50	4	3,783	0.11%
2018/09/28	3	18.60	0	0.00	18.65	3	3,706	0.08%
2018/09/27	2	19.03	0	0.00	18.90	2	3,617	0.06%
2018/09/26	10	20.20	19	19.98	19.85	-9	3,482	-0.26%
2018/09/25	1	19.90	5	20.14	19.80	-4	3,434	-0.12%
2018/09/21	13	20.51	4	20.66	20.30	9	3,384	0.27%
2018/09/20	6	20.70	11	20.30	20.60	-5	3,082	-0.16%
2018/09/19	6	19.85	4	19.60	19.85	2	2,626	0.08%
2018/09/18	8	19.06	4	19.60	19.05	4	2,320	0.17%
2018/09/17	0	0.00	1	18.50	18.55	-1	2,135	-0.05%
2018/09/14	0	0.00	1	18.50	18.30	-1	2,260	-0.04%
2018/08/31	0	0.00	3	17.85	17.90	-3	2,280	-0.13%
2018/08/20	0	0.00	1	18.55	17.90	-1	2,463	-0.04%
2018/08/16	1	16.70	0	0.00	16.80	1	2,399	0.04%
2018/08/06	2	18.20	0	0.00	18.15	2	2,750	0.07%
2018/07/31	1	18.40	1	18.50	18.50	0	2,721	0.00%
2018/07/30	0	0.00	1	18.00	18.00	-1	2,666	-0.04%
2018/07/20	2	18.45	0	0.00	18.60	2	2,592	0.08%
2018/06/26	2	19.25	1	19.85	19.40	1	2,246	0.04%
2018/06/25	11	21.55	10	20.79	20.40	1	2,103	0.05%
2018/06/22	1	20.20	0	0.00	20.45	1	1,892	0.05%
2018/06/21	4	20.46	2	20.25	20.35	2	1,871	0.11%
2018/06/14	0	0.00	1	19.85	19.75	-1	1,900	-0.05%
2018/06/13	1	20.30	0	0.00	19.95	1	2,010	0.05%
2018/06/12	0	0.00	4	20.06	19.80	-4	1,995	-0.20%
2018/06/11	0	0.00	5	20.10	20.20	-5	1,986	-0.25%
2018/06/08	7	20.43	5	20.50	20.45	2	1,959	0.10%
2018/06/07	14	19.90	34	19.83	20.10	-20	1,881	-1.06%
2018/06/06	5	19.55	7	19.46	19.40	-2	1,792	-0.11%
2018/06/05	0	0.00	10	19.55	19.55	-10	1,792	-0.56%
2018/06/04	0	0.00	4	19.45	19.30	-4	1,776	-0.23%
2018/05/31	1	19.40	1	19.55	19.35	0	1,767	0.00%
2018/05/30	0	0.00	6	19.92	19.25	-6	1,765	-0.34%
2018/05/28	5	19.30	0	0.00	19.10	5	1,765	0.28%
2018/05/25	7	19.22	6	19.15	19.15	1	1,790	0.06%
2018/05/24	3	19.02	3	19.23	19.45	0	1,865	0.00%
2018/05/21	0	0.00	6	19.08	19.05	-6	1,744	-0.34%
2018/05/18	6	19.28	5	19.45	19.20	1	1,712	0.06%
2018/05/16	1	17.80	0	0.00	17.65	1	1,474	0.07%
2018/05/02	1	17.10	0	0.00	17.20	1	1,978	0.05%
2018/04/23	1	17.35	0	0.00	17.25	1	2,004	0.05%
2018/03/21	2	18.05	0	0.00	18.00	2	2,001	0.10%
2018/03/20	2	18.15	12	18.04	18.15	-10	1,976	-0.51%
2018/03/19	10	17.90	0	0.00	18.35	10	1,931	0.52%
2018/03/01	0	0.00	5	17.35	17.35	-5	1,747	-0.29%
2018/02/27	1	16.90	0	0.00	16.90	1	1,697	0.06%
2018/02/23	0	0.00	1	16.50	16.45	-1	1,558	-0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/02	3	16.68	3	16.70	16.70	0	1,430	0.00%
2018/01/26	5	16.80	0	0.00	16.60	5	1,078	0.46%
2018/01/16	2	17.75	2	17.65	17.95	0	1,284	0.00%