台達化 (1309)-統一-土城券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	15.50	0	0.00	15.60	1	678	0.15%
2024/03/19	0	0.00	10	15.53	15.50	-10	692	-1.44%
2024/03/04	10	16.55	0	0.00	16.35	10	635	1.57%
2024/02/22	0	0.00	1.2	17.30	17.25	-1.2	613	-0.19%
2024/01/29	1	16.80	1	16.90	16.90	0	530	0.00%
2024/01/26	0	0.00	1	16.00	16.05	-1	486	-0.21%
2024/01/18	1	15.20	0	0.00	15.00	1	454	0.22%
2024/01/03	0	0.00	6	16.45	16.40	-6	477	-1.26%
2024/01/02	0	0.00	24	16.55	16.50	-24	473	-5.07%
2023/12/01	0	0.00	10.5	17.20	17.25	-10.5	415	-2.53%
2023/11/15	0	0.00	2.4	16.70	16.85	-2.4	424	-0.56%
2023/10/04	1	17.40	0	0.00	17.15	1	584	0.17%
2023/09/14	0	0.00	2	18.30	18.30	-2	644	-0.31%
2023/08/31	3	17.58	1	17.55	17.50	2	634	0.32%
2023/08/04	0	0.00	0	20.15	19.95	0	591	0.00%
2023/08/02	0	0.00	1	20.95	20.30	-1	578	-0.17%
2023/07/28	0	0.00	1	19.70	19.65	-1	512	-0.20%
2023/07/19	1	19.60	0	0.00	19.60	1	514	0.19%
2023/07/17	1	19.40	0	0.00	19.45	1	500	0.20%
2023/07/14	0	0.00	1	19.45	19.50	-1	501	-0.20%
2023/06/15	1	20.10	0	0.00	20.05	1	504	0.20%
2023/06/05	4	20.30	0	0.00	20.35	4	584	0.68%
2023/05/22	0	0.00	1	20.20	20.15	-1	672	-0.15%
2023/05/12	1	19.65	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.65	0	0.00	19.60	1	728	0.14%
2023/05/09	1	19.95	0	0.00	20.00	1	739	0.14%
2023/04/21	1	20.50	0	0.00	20.50	1	902	0.11%
2023/04/20	1	20.75	0	0.00	20.75	1	917	0.11%
2023/04/19	1	21.00	0	0.00	20.95	1	918	0.11%
2023/04/06	0	0.00	1	21.45	21.35	-1	974	-0.10%
2023/03/22	3	21.25	0	0.00	21.30	3	1,187	0.25%
2023/02/01	9	22.80	0	0.00	23.40	9	1,475	0.61%
2023/01/11	0	0.00	1	22.25	22.30	-1	1,352	-0.07%
2022/12/26	0	0.00	3	22.22	22.25	-3	1,268	-0.24%
2022/12/23	3	22.20	0	0.00	22.20	3	1,262	0.24%
2022/12/19	0	0.00	5	22.25	22.10	-5	1,225	-0.41%
2022/12/16	1	22.60	1	22.55	21.90	0	1,206	0.00%
2022/12/15	3	22.92	3	23.40	22.90	0	1,168	0.00%
2022/12/09	133	22.23	134	22.25	22.05	-1	1,040	-0.10%	大買/大賣/
2022/12/05	1	22.60	0	0.00	22.35	1	950	0.11%
2022/12/02	0	0.00	6	22.15	22.25	-6	919	-0.65%
2022/12/01	0.8	22.15	2	22.10	22.25	-1.2	891	-0.13%
2022/11/30	8	22.19	0	0.00	22.25	8	766	1.04%
2022/10/13	1	19.10	0	0.00	18.80	1	631	0.16%
2022/09/26	0	0.00	15	20.67	20.45	-15	604	-2.48%
2022/09/23	0	0.00	6	21.39	21.45	-6	605	-0.99%
2022/09/14	0	0.00	11	22.05	22.20	-11	614	-1.79%
2022/09/12	11	22.60	0	0.00	22.65	11	614	1.79%
2022/08/22	1	22.75	0	0.00	22.75	1	587	0.17%
2022/08/11	1	23.10	1	23.10	23.10	0	574	0.00%
2022/07/21	0	0.00	20	28.05	28.05	-20	566	-3.53%
2022/07/13	0	0.00	1	27.05	27.20	-1	574	-0.17%
2022/06/30	2	27.70	0	0.00	27.80	2	589	0.34%
2022/06/22	1	28.60	0	0.00	28.45	1	604	0.17%
2022/06/20	1	29.10	0	0.00	28.20	1	612	0.16%
2022/06/02	1	29.50	0	0.00	29.55	1	763	0.13%
2022/05/12	2	27.00	0	0.00	26.60	2	890	0.22%
2022/05/11	2	28.00	0	0.00	28.00	2	871	0.23%
2022/05/09	2	29.00	0	0.00	28.70	2	858	0.23%
2022/04/27	0	0.00	1	30.30	30.30	-1	863	-0.12%
2022/04/26	3	31.40	0	0.00	31.40	3	853	0.35%
2022/03/28	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/03/24	0	0.00	2	34.20	34.25	-2	944	-0.21%
2022/03/14	1	34.45	2	34.30	34.40	-1	936	-0.11%
2022/03/08	4	32.23	0	0.00	31.70	4	897	0.45%
2022/03/03	10	34.45	0	0.00	34.50	10	889	1.12%
2022/03/02	1	34.15	1	34.05	34.05	0	884	0.00%
2022/01/25	0	0.00	3	32.90	32.85	-3	1,168	-0.26%
2022/01/24	7	32.80	7	33.20	33.25	0	1,182	0.00%
2022/01/21	0	0.00	7	33.45	33.30	-7	1,197	-0.58%
2022/01/19	1	33.60	0	0.00	33.55	1	1,232	0.08%
2022/01/11	1	33.90	0	0.00	33.80	1	1,320	0.08%
2022/01/04	0	0.00	2	34.10	34.20	-2	1,398	-0.14%
2022/01/03	2	34.55	2	34.35	34.30	0	1,425	0.00%
2021/12/28	0	0.00	0	33.90	33.85	0	1,495	0.00%
2021/12/23	1	33.95	1	33.95	33.90	0	1,682	0.00%
2021/12/21	1	33.55	0	0.00	33.65	1	1,929	0.05%
2021/12/14	0	0.00	1	33.60	33.50	-1	2,280	-0.04%
2021/12/13	1	33.95	0	0.00	33.85	1	2,479	0.04%
2021/12/10	0	0.00	34	33.80	33.90	-34	2,519	-1.35%
2021/12/09	0	0.00	2.1	34.29	34.10	-2.1	2,523	-0.08%
2021/12/08	1	34.40	0	0.00	34.25	1	2,541	0.04%
2021/12/07	0	0.00	1	34.10	34.00	-1	2,564	-0.04%
2021/12/03	1	33.85	0	0.00	33.85	1	2,592	0.04%
2021/12/02	6	33.59	0	0.00	33.65	6	2,615	0.23%
2021/11/29	6	33.78	0	0.00	34.00	6	2,861	0.21%
2021/11/24	0	0.00	0.1	35.35	35.50	-0.1	3,155	0.00%
2021/11/23	6	35.20	0	0.00	35.10	6	3,188	0.19%
2021/11/22	10	35.03	0.2	35.00	35.05	9.8	3,245	0.30%
2021/11/16	4	34.50	22	34.50	34.50	-18	3,357	-0.54%
2021/10/29	4	34.60	0	0.00	34.60	4	3,703	0.11%
2021/10/25	0.9	35.30	0.1	35.40	35.45	0.8	3,728	0.02%
2021/10/22	1	36.20	1	35.40	35.35	0	3,761	0.00%
2021/10/20	5	35.75	0	0.00	35.70	5	3,770	0.13%
2021/10/18	0	0.00	5	36.15	36.20	-5	3,832	-0.13%
2021/10/14	4	35.00	0	0.00	35.10	4	3,920	0.10%
2021/10/12	0	0.00	0.1	36.40	36.45	-0.1	3,952	0.00%
2021/10/08	5	36.35	0	0.00	36.35	5	3,984	0.13%
2021/10/07	0	0.00	5.1	36.60	36.70	-5.1	4,052	-0.13%
2021/10/06	5	35.85	5	36.45	36.10	0	4,134	0.00%
2021/10/04	8	35.95	6	36.90	35.60	2	4,155	0.05%
2021/10/01	2	38.00	6	37.20	37.30	-4	4,171	-0.10%
2021/09/30	12	39.43	0	0.00	39.30	12	4,319	0.28%
2021/09/29	3	39.25	10	40.09	39.05	-7	4,443	-0.16%
2021/09/28	9	40.11	0	0.00	40.25	9	4,589	0.20%
2021/09/27	8	40.39	13	40.35	40.05	-5	6,262	-0.08%
2021/09/22	7	37.20	0	0.00	37.20	7	6,992	0.10%
2021/09/16	2	38.50	2	38.80	38.55	0	7,213	0.00%
2021/09/14	0	0.00	1	37.35	37.25	-1	7,219	-0.01%
2021/09/07	0	0.00	1	36.70	36.70	-1	7,630	-0.01%
2021/09/03	1	38.20	0	0.00	38.20	1	7,590	0.01%
2021/09/02	15	39.05	0	0.00	38.25	15	7,636	0.20%
2021/09/01	3	44.78	0	0.00	44.95	3	7,560	0.04%
2021/08/31	6	44.97	4	44.60	45.30	2	7,477	0.03%
2021/08/30	0	0.00	30	44.44	44.45	-30	7,440	-0.40%
2021/08/27	3	44.42	2	44.50	44.50	1	7,490	0.01%
2021/08/26	1	44.10	0	0.00	44.10	1	7,635	0.01%
2021/08/20	0	0.00	2	40.85	40.40	-2	8,158	-0.02%
2021/08/19	0	0.00	51	41.78	40.80	-51	8,214	-0.62%
2021/08/18	0	0.00	1	40.45	41.80	-1	8,301	-0.01%
2021/08/17	25	41.00	0	0.00	40.80	25	8,566	0.29%
2021/08/12	0	0.00	1	43.00	43.75	-1	8,848	-0.01%
2021/08/10	2	43.95	5	44.05	43.60	-3	9,086	-0.03%
2021/08/09	4	44.55	2	44.78	44.55	2	9,176	0.02%
2021/08/06	0	0.00	5	45.45	45.50	-5	9,222	-0.05%
2021/08/05	6	44.43	1	44.50	44.45	5	9,236	0.05%
2021/07/28	1	43.00	0	0.00	43.10	1	10,160	0.01%
2021/07/26	0	0.00	0.4	44.25	44.00	-0.4	10,512	0.00%
2021/07/23	1	44.10	1	44.20	44.25	0	10,673	0.00%
2021/07/22	1	43.25	0	0.00	43.25	1	10,715	0.01%
2021/07/21	27	43.78	10	43.75	43.25	17	10,798	0.16%
2021/07/19	0	0.00	2	44.75	45.20	-2	11,104	-0.02%
2021/07/15	15	44.80	15	45.32	45.25	0	11,722	0.00%
2021/07/14	40	43.73	0	0.00	43.90	40	12,111	0.33%
2021/07/13	2	44.40	0	0.00	44.30	2	12,726	0.02%
2021/07/09	1	44.75	0	44.85	44.65	1	13,671	0.01%
2021/07/08	5	44.90	5	44.85	45.10	0	13,983	0.00%
2021/07/07	25	44.79	55	44.38	45.05	-30	14,448	-0.21%
2021/07/06	2	45.60	5	45.35	45.95	-3	14,783	-0.02%
2021/07/05	0	0.00	1	46.00	46.05	-1	14,956	-0.01%
2021/07/02	56	50.39	32	50.15	45.80	24	14,776	0.16%
2021/07/01	0	0.00	43	46.28	47.95	-43	13,110	-0.33%
2021/06/30	0	0.00	5	43.40	43.60	-5	12,576	-0.04%
2021/06/29	50	43.00	31	43.09	43.30	19	12,590	0.15%
2021/06/23	33	41.38	0	0.00	41.00	33	12,553	0.26%
2021/06/22	2	41.68	1	41.65	41.30	1	12,765	0.01%
2021/06/18	5	42.20	1	42.30	42.10	4	12,841	0.03%
2021/06/16	3	43.88	7	43.21	42.70	-4	12,972	-0.03%
2021/06/15	17	41.99	0	0.00	42.00	17	12,942	0.13%
2021/06/10	17	41.72	1	41.60	42.15	16	13,591	0.12%
2021/06/08	0	0.00	11	42.90	42.90	-11	14,453	-0.08%
2021/06/07	0	0.00	12	44.15	43.50	-12	15,409	-0.08%
2021/06/04	23	43.75	0	0.00	43.75	23	16,332	0.14%
2021/06/03	11	43.53	23	44.01	44.25	-12	18,370	-0.07%
2021/06/02	26	44.34	51	44.39	42.95	-25	19,276	-0.13%
2021/06/01	6	41.50	0	0.00	41.65	6	19,330	0.03%
2021/05/31	31	41.45	35	41.38	41.35	-4	19,651	-0.02%
2021/05/28	5	40.81	0	0.00	40.85	5	19,608	0.03%
2021/05/26	0	0.00	2	39.60	40.25	-2	19,689	-0.01%
2021/05/25	5	41.32	3	41.65	41.05	2	19,722	0.01%
2021/05/24	2	38.83	5	38.80	39.00	-3	19,639	-0.02%
2021/05/21	3	39.07	2	39.00	39.00	1	19,825	0.01%
2021/05/19	3	37.50	1	37.60	37.55	2	19,784	0.01%
2021/05/18	0	0.00	4	36.71	37.20	-4	20,055	-0.02%
2021/05/17	2	35.55	13	35.09	34.75	-11	20,042	-0.05%
2021/05/13	2	36.30	2	37.70	38.65	0	19,892	0.00%
2021/05/12	17	40.01	0	0.00	39.55	17	19,811	0.09%
2021/05/11	7	42.55	0	0.00	41.95	7	19,654	0.04%
2021/05/10	0	0.00	2	43.73	44.10	-2	19,588	-0.01%
2021/05/07	8	42.63	0	0.00	43.50	8	19,564	0.04%
2021/05/06	4	45.18	3	47.00	44.75	1	19,289	0.01%
2021/05/04	46	46.11	32	44.41	44.50	14	19,092	0.07%
2021/05/03	12	48.68	0	0.00	47.95	12	19,034	0.06%
2021/04/29	0	0.00	4	49.21	49.20	-4	19,030	-0.02%
2021/04/28	2	47.80	2	47.85	47.95	0	18,963	0.00%
2021/04/27	0	0.00	14	47.91	48.50	-14	19,063	-0.07%
2021/04/26	1	48.20	0	0.00	48.40	1	19,066	0.01%
2021/04/23	14.2	47.59	194	47.63	47.15	-179.8	19,083	-0.94%	大賣/鉅額交易
2021/04/22	54	51.01	47	50.54	48.80	7	19,032	0.04%
2021/04/21	23	49.55	3	50.00	49.90	20	18,678	0.11%
2021/04/20	3	49.67	76	50.22	49.65	-73	18,570	-0.39%
2021/04/19	206.2	52.74	14	53.59	52.40	192.2	18,325	1.05%	大買/鉅額交易
2021/04/16	12	48.35	18	48.90	50.00	-6	17,763	-0.03%
2021/04/15	5	47.25	8.1	47.00	46.10	-3.1	17,245	-0.02%
2021/04/14	3	45.75	28	45.45	45.05	-25	17,195	-0.15%
2021/04/13	13	47.83	3	47.92	46.30	10	17,161	0.06%
2021/04/12	14.1	47.31	14	47.56	48.60	0.1	16,923	0.00%
2021/04/09	38	44.30	12	44.47	44.20	26	16,703	0.16%
2021/04/08	25	43.26	0	0.00	43.35	25	16,842	0.15%
2021/04/07	22	43.38	0	0.00	42.95	22	17,517	0.13%
2021/04/06	3	42.57	1	43.05	43.15	2	17,898	0.01%
2021/03/31	10	43.05	4	43.10	43.15	6	18,518	0.03%
2021/03/30	0	0.00	5	43.30	43.05	-5	18,956	-0.03%
2021/03/29	3	42.80	6	42.98	42.85	-3	20,121	-0.01%
2021/03/26	10	42.90	14	42.70	42.80	-4	20,874	-0.02%
2021/03/25	11	42.39	1	43.25	42.00	10	21,007	0.05%
2021/03/23	2	42.05	2	42.50	42.45	0	20,744	0.00%
2021/03/22	2	42.00	2	42.35	41.95	0	20,681	0.00%
2021/03/19	10	42.20	1	41.80	41.75	9	20,710	0.04%
2021/03/17	9	41.67	7.2	41.63	42.20	1.8	20,780	0.01%
2021/03/16	11	41.71	10	41.98	41.50	1	21,092	0.00%
2021/03/15	14	44.10	4	44.08	43.55	10	20,709	0.05%
2021/03/12	12	43.10	10	43.12	44.05	2	20,462	0.01%
2021/03/11	36	42.86	33	42.62	42.80	3	20,261	0.01%
2021/03/10	23	41.64	30	41.21	42.80	-7	19,780	-0.04%
2021/03/09	111	40.21	387	39.98	40.05	-276	18,868	-1.46%	大買/大賣/鉅額交易
2021/03/08	340	38.90	32	38.60	39.15	308	16,896	1.82%	大買/鉅額交易
2021/03/05	5	36.11	4	36.06	35.60	1	15,950	0.01%
2021/03/04	0	0.00	1	35.40	35.75	-1	15,661	-0.01%
2021/03/03	0	0.00	1	34.75	34.85	-1	15,419	-0.01%
2021/03/02	4	34.95	0	0.00	34.00	4	15,463	0.03%
2021/02/25	0	0.00	41	34.45	34.95	-41	15,845	-0.26%
2021/02/24	3	35.17	34	35.56	34.25	-31	16,025	-0.19%
2021/02/23	75	35.05	1	35.20	35.15	74	15,947	0.46%
2021/02/22	1	34.25	71	34.50	34.55	-70	15,792	-0.44%
2021/02/19	10	34.30	0	0.00	34.55	10	15,855	0.06%
2021/02/18	52	34.81	2	34.95	34.70	50	16,013	0.31%
2021/02/17	3	32.20	1	31.95	32.15	2	16,180	0.01%
2021/02/01	0	0.00	1	30.35	30.50	-1	17,210	-0.01%
2021/01/29	1	29.75	0	0.00	29.70	1	17,497	0.01%
2021/01/25	10	32.25	11	32.01	31.95	-1	19,041	-0.01%
2021/01/20	2	29.98	4	30.05	29.50	-2	20,497	-0.01%
2021/01/19	0	0.00	3	31.52	31.15	-3	21,554	-0.01%
2021/01/18	1	31.45	4	31.05	31.10	-3	21,810	-0.01%
2021/01/13	1	33.50	0	0.00	33.40	1	22,120	0.00%
2021/01/12	2	33.53	3	33.48	33.35	-1	22,187	0.00%
2021/01/08	2	34.50	0	0.00	34.25	2	22,440	0.01%
2021/01/07	1	35.90	2	35.40	35.30	-1	22,733	0.00%
2021/01/06	5	36.94	21	35.78	35.65	-16	23,222	-0.07%
2021/01/05	12	38.10	14	38.59	37.50	-2	23,857	-0.01%
2021/01/04	2	38.85	14	38.45	38.65	-12	23,689	-0.05%
2020/12/31	14	38.27	26	37.93	38.95	-12	23,450	-0.05%
2020/12/30	13	38.19	10	38.38	37.25	3	23,107	0.01%
2020/12/29	14	37.64	12	37.33	36.45	2	22,535	0.01%
2020/12/28	2	37.28	4	36.86	36.35	-2	22,158	-0.01%
2020/12/25	36	36.13	4	35.20	36.35	32	21,785	0.15%
2020/12/24	17	35.51	18	34.99	35.15	-1	21,474	0.00%
2020/12/23	49	36.11	46	36.17	33.45	3	21,076	0.01%
2020/12/22	25	34.12	22	34.44	34.50	3	20,146	0.01%
2020/12/21	5	33.15	3	32.90	32.85	2	19,372	0.01%
2020/12/15	1	32.00	0	31.60	31.75	1	19,818	0.00%
2020/12/14	1	31.25	0	0.00	32.30	1	20,338	0.00%
2020/12/11	2	31.83	4	31.55	31.60	-2	20,449	-0.01%
2020/12/10	8	33.55	72	33.73	32.15	-64	20,635	-0.31%
2020/12/09	3	32.15	0	0.00	32.15	3	20,586	0.01%
2020/12/08	14	32.69	0	0.00	32.55	14	21,037	0.07%
2020/12/07	19	33.57	10	32.50	32.70	9	21,583	0.04%
2020/12/04	10	32.64	4	32.78	33.50	6	22,154	0.03%
2020/12/02	0	0.00	1	31.95	31.40	-1	22,228	0.00%
2020/12/01	15	32.56	15	32.20	32.20	0	22,176	0.00%
2020/11/30	0	0.00	3	32.95	32.65	-3	22,216	-0.01%
2020/11/26	0	0.00	4	32.65	32.55	-4	22,535	-0.02%
2020/11/25	4	32.75	21	32.82	32.45	-17	22,549	-0.08%
2020/11/24	0	0.00	4	31.60	31.75	-4	22,380	-0.02%
2020/11/23	4	31.79	32	31.73	32.20	-28	22,259	-0.13%
2020/11/20	0	0.00	15	30.62	30.90	-15	22,041	-0.07%
2020/11/19	1	30.40	0	0.00	30.40	1	22,566	0.00%
2020/11/18	15	30.70	5	30.55	31.00	10	22,779	0.04%
2020/11/17	0	0.00	5	30.05	30.20	-5	22,730	-0.02%
2020/11/16	4	29.41	7	29.52	29.75	-3	22,701	-0.01%
2020/11/13	10	31.45	13	31.28	31.20	-3	22,305	-0.01%
2020/11/12	1	31.00	0	0.00	30.95	1	22,659	0.00%
2020/11/11	7	31.93	8	31.86	31.80	-1	22,773	0.00%
2020/11/10	12	31.76	14	31.65	30.90	-2	22,724	-0.01%
2020/11/09	2	30.88	0	0.00	31.25	2	22,511	0.01%
2020/11/06	4	31.06	0	0.00	31.35	4	22,379	0.02%
2020/11/05	6	31.98	4	32.03	31.75	2	22,172	0.01%
2020/11/04	17	33.63	18	33.91	33.10	-1	22,075	0.00%
2020/11/03	5	32.85	5	33.28	33.60	0	21,318	0.00%
2020/11/02	2	31.88	2	31.80	31.60	0	21,087	0.00%
2020/10/29	1	32.45	0	0.00	33.85	1	20,766	0.00%
2020/10/28	78	34.62	65	33.75	33.20	13	20,324	0.06%
2020/10/27	43	34.09	56	33.21	34.65	-13	19,278	-0.07%
2020/10/26	30	31.40	4	31.85	31.50	26	18,207	0.14%
2020/10/23	0	0.00	20	31.20	30.90	-20	17,997	-0.11%
2020/10/22	1	31.05	1	30.85	30.45	0	17,960	0.00%
2020/10/20	1	31.00	14	31.12	30.45	-13	17,517	-0.07%
2020/10/19	17	31.27	2	30.43	31.45	15	17,430	0.09%
2020/10/16	24	30.91	14	31.92	30.10	10	17,344	0.06%
2020/10/15	10	30.95	23	32.10	30.90	-13	17,050	-0.08%
2020/10/14	21	30.67	3	31.98	31.95	18	16,593	0.11%
2020/10/13	44	29.58	45	29.63	29.55	-1	15,906	-0.01%
2020/10/12	1	26.70	9	27.87	27.80	-8	14,987	-0.05%
2020/10/08	2	27.60	0	0.00	27.20	2	14,904	0.01%
2020/10/06	0	0.00	1	28.85	28.40	-1	14,839	-0.01%
2020/10/05	0	0.00	2	27.20	27.05	-2	14,703	-0.01%
2020/09/30	2	26.55	2	26.50	26.55	0	14,791	0.00%
2020/09/29	3	26.57	0	0.00	26.45	3	15,216	0.02%
2020/09/25	2	27.33	125	26.57	26.40	-123	15,419	-0.80%	大賣/鉅額交易
2020/09/24	2	27.68	0	0.00	27.70	2	15,135	0.01%
2020/09/23	10	28.60	5	28.40	28.30	5	15,035	0.03%
2020/09/22	0	0.00	13	29.16	29.10	-13	14,885	-0.09%
2020/09/21	38	29.46	0	0.00	29.10	38	14,664	0.26%
2020/09/18	12	31.23	10.1	31.26	31.00	1.9	14,332	0.01%
2020/09/17	153	32.31	86.7	31.89	31.95	66.3	14,149	0.47%	大買/
2020/09/16	17	31.09	7	30.26	30.40	10	13,759	0.07%
2020/09/15	33	31.00	14	31.00	31.15	19	13,807	0.14%
2020/09/14	35	29.23	7	29.56	29.30	28	13,517	0.21%
2020/09/11	125	30.55	22	29.20	29.30	103	13,107	0.79%	大買/鉅額交易
2020/09/10	57	31.06	46	30.95	31.50	11	12,607	0.09%
2020/09/09	55	28.93	129	30.39	30.55	-74	12,076	-0.61%	大賣/
2020/09/08	9	28.60	97.7	28.58	28.60	-88.7	11,180	-0.79%
2020/09/04	0	0.00	20	23.50	23.65	-20	10,684	-0.19%
2020/09/03	11	23.73	0	0.00	23.65	11	10,662	0.10%
2020/09/02	46	23.65	4	24.40	23.45	42	10,625	0.40%
2020/09/01	10	22.30	50	22.58	22.30	-40	10,304	-0.39%
2020/08/31	0	0.00	5.5	22.36	22.40	-5.5	10,346	-0.05%
2020/08/27	5	22.35	0	0.00	21.80	5	10,482	0.05%
2020/08/26	47	21.74	54.1	21.67	21.75	-7.1	10,515	-0.07%
2020/08/25	116	22.24	110	22.26	22.10	6	10,587	0.06%	大買/大賣/
2020/08/24	71	21.19	16	21.32	22.00	55	10,187	0.54%
2020/08/21	52	20.31	0	0.00	20.00	52	10,028	0.52%
2020/08/20	0	0.00	132	19.26	20.00	-132	9,935	-1.33%	大賣/鉅額交易
2020/08/19	0	0.00	21	20.61	20.65	-21	9,834	-0.21%
2020/08/18	60	21.05	31	21.10	21.00	29	10,016	0.29%
2020/08/17	3	20.22	4	20.40	20.60	-1	9,613	-0.01%
2020/08/13	0	0.00	10	18.14	18.45	-10	9,558	-0.10%
2020/08/12	10	18.80	1	18.45	18.75	9	9,652	0.09%
2020/08/11	1	18.05	0	0.00	18.25	1	9,587	0.01%
2020/08/10	7	18.19	10	18.40	18.10	-3	9,579	-0.03%
2020/08/04	0	0.00	5	16.45	16.40	-5	9,082	-0.06%
2020/07/29	0	0.00	1	15.25	15.50	-1	8,733	-0.01%
2020/07/28	2	14.35	1	14.35	14.10	1	8,578	0.01%
2020/07/27	0	0.00	1	15.40	15.20	-1	8,421	-0.01%
2020/07/23	46	16.27	21	16.27	16.20	25	8,300	0.30%
2020/07/22	2	16.10	0	0.00	16.20	2	8,190	0.02%
2020/07/20	2	15.60	0	0.00	15.80	2	7,976	0.03%
2020/07/17	90	16.26	0	0.00	15.80	90	7,922	1.14%
2020/07/15	0	0.00	1	15.90	15.80	-1	7,769	-0.01%
2020/07/10	10	15.30	2	15.40	15.30	8	7,553	0.11%
2020/07/09	16	15.92	0	0.00	15.75	16	7,460	0.21%
2020/07/08	2	16.85	0	0.00	16.60	2	7,293	0.03%
2020/07/07	14	16.31	35	16.37	16.60	-21	6,812	-0.31%
2020/07/06	1	15.05	0	0.00	15.10	1	6,426	0.02%
2020/07/03	0	0.00	1	14.85	14.80	-1	6,343	-0.02%
2020/07/01	0	0.00	1	14.45	14.50	-1	6,205	-0.02%
2020/06/24	1	14.50	0	0.00	14.70	1	6,128	0.02%
2020/06/23	4	14.70	0	0.00	14.60	4	6,037	0.07%
2020/06/22	7	15.65	11	15.62	15.65	-4	5,756	-0.07%
2020/06/19	1	14.35	0	0.00	14.25	1	5,450	0.02%
2020/06/18	1	14.70	1	14.60	14.55	0	5,392	0.00%
2020/06/17	0	0.00	2	14.98	14.95	-2	5,335	-0.04%
2020/06/16	0	0.00	1	15.20	15.00	-1	5,299	-0.02%
2020/06/12	0	0.00	1	14.15	14.55	-1	5,064	-0.02%
2020/06/11	1	14.90	0	0.00	14.50	1	4,968	0.02%
2020/06/10	7	14.75	1	14.55	14.90	6	4,834	0.12%
2020/06/09	1	14.65	0	0.00	14.55	1	4,786	0.02%
2020/06/08	1	15.30	0	0.00	15.10	1	4,639	0.02%
2020/06/05	4	14.94	0	0.00	15.30	4	4,480	0.09%
2020/06/04	15	14.72	13	14.85	14.60	2	4,284	0.05%
2020/06/03	4	15.10	4	15.20	15.10	0	4,092	0.00%
2020/06/02	4	14.00	0	0.00	14.00	4	3,795	0.11%
2020/05/29	1	13.50	8	13.25	13.85	-7	3,439	-0.20%
2020/05/25	14	13.05	24	12.90	12.75	-10	2,767	-0.36%
2020/05/20	8	11.80	3	11.52	12.30	5	2,124	0.24%
2020/05/19	8	11.65	6	11.60	11.65	2	1,713	0.12%
2020/05/15	3	10.80	4	10.63	10.80	-1	1,354	-0.07%
2020/05/05	0	0.00	0.1	9.75	9.78	-0.1	1,043	0.00%
2020/04/29	1	9.46	0	0.00	9.63	1	1,023	0.10%
2020/02/13	0	0.00	1	9.74	9.72	-1	980	-0.10%
2020/01/30	10	10.15	0	0.00	9.98	10	963	1.04%
2019/11/14	0	0.00	5	10.85	10.75	-5	2,075	-0.24%
2019/11/04	5	11.50	0	0.00	11.55	5	2,067	0.24%
2019/09/20	0	0.00	10	11.80	11.90	-10	1,891	-0.53%
2019/09/18	0	0.00	1	12.20	12.35	-1	1,765	-0.06%
2019/09/17	0	0.00	6	12.05	12.00	-6	1,591	-0.38%
2019/09/16	94	12.05	94	12.14	12.15	0	1,471	0.00%
2019/08/22	16	10.83	0	0.00	10.75	16	891	1.79%
2019/06/18	0	0.00	6	10.30	10.30	-6	1,371	-0.44%
2019/05/20	0	0.00	2	11.05	11.05	-2	1,158	-0.17%
2019/05/16	1	10.75	0	0.00	10.80	1	1,060	0.09%
2019/05/15	0	0.00	15	10.65	10.65	-15	942	-1.59%
2019/05/09	2	9.91	0	0.00	9.91	2	872	0.23%
2019/04/09	0	0.00	0.1	10.80	10.85	-0.1	780	-0.01%
2019/03/13	5	10.25	0	0.00	10.20	5	782	0.64%
2019/03/08	5	10.05	0	0.00	10.10	5	871	0.57%
2019/02/26	0	0.00	2	10.30	10.35	-2	890	-0.22%
2019/02/19	0	0.00	6	10.55	10.60	-6	885	-0.68%
2019/01/30	2	9.98	0	0.00	9.98	2	908	0.22%
2019/01/14	6	9.90	0	0.00	9.87	6	1,120	0.54%
2018/12/20	2	10.00	0	0.00	10.05	2	1,469	0.14%
2018/12/07	0	0.00	3	10.80	10.70	-3	1,755	-0.17%
2018/12/06	6	10.70	0	0.00	10.55	6	1,747	0.34%
2018/12/05	3	10.90	0	0.00	10.90	3	1,737	0.17%
2018/10/19	9	10.84	0	0.00	10.90	9	2,219	0.41%
2018/10/18	6	11.33	15	11.25	11.15	-9	2,198	-0.41%
2018/09/28	3	14.50	0	0.00	14.55	3	2,084	0.14%
2018/09/25	1	14.85	1	14.60	14.60	0	2,074	0.00%
2018/09/21	0	0.00	1	14.10	14.45	-1	1,969	-0.05%
2018/09/11	0	0.00	100	13.21	13.35	-100	2,126	-4.70%
2018/09/03	1	14.00	0	0.00	13.70	1	2,321	0.04%
2018/08/31	0	0.00	5	14.20	14.30	-5	2,363	-0.21%
2018/08/22	1	14.80	0	0.00	14.75	1	2,655	0.04%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/15	100	14.93	0	0.00	15.15	100	3,934	2.54%
2018/08/14	0	0.00	5	15.30	15.30	-5	4,084	-0.12%
2018/08/08	10	15.00	0	0.00	15.00	10	4,604	0.22%
2018/08/03	1	14.05	1	14.05	14.15	0	4,654	0.00%
2018/07/31	0	0.00	1	14.55	14.55	-1	4,978	-0.02%
2018/07/18	1	14.40	0	0.00	14.40	1	5,094	0.02%
2018/06/27	0	0.00	1	15.00	14.90	-1	5,146	-0.02%
2018/06/26	1	14.85	0	0.00	14.85	1	5,137	0.02%
2018/06/20	5	15.10	1	15.25	15.20	4	5,103	0.08%
2018/06/19	1	15.05	0	0.00	15.05	1	5,069	0.02%
2018/06/15	5	15.75	0	0.00	15.70	5	5,048	0.10%
2018/06/12	0	0.00	1	16.15	16.30	-1	4,942	-0.02%
2018/05/31	1	16.85	6	16.95	16.50	-5	4,877	-0.10%
2018/05/30	0	0.00	3.5	16.55	16.90	-3.5	4,793	-0.07%
2018/05/29	0	0.00	7	16.60	16.55	-7	4,731	-0.15%
2018/05/28	0	0.00	2	16.80	17.00	-2	4,667	-0.04%
2018/05/25	0	0.00	30	17.37	17.30	-30	4,522	-0.66%
2018/05/24	7	17.74	4	17.44	17.50	3	4,428	0.07%
2018/05/23	30	16.72	24	16.37	17.20	6	3,961	0.15%
2018/05/22	2	16.00	1	16.15	15.65	1	3,392	0.03%
2018/05/21	1	15.85	0	0.00	15.85	1	3,215	0.03%
2018/05/18	16	15.40	5	15.67	15.30	11	3,075	0.36%
2018/05/17	1	14.75	0	0.00	14.85	1	2,781	0.04%
2018/05/14	5	14.15	10	14.00	14.00	-5	2,580	-0.19%
2018/05/11	0	0.00	2	13.98	13.95	-2	2,546	-0.08%
2018/05/10	2	14.00	0	0.00	13.95	2	2,517	0.08%
2018/05/09	12	13.95	5	13.85	13.65	7	2,483	0.28%
2018/04/25	1	12.45	0	0.00	12.50	1	2,600	0.04%
2018/04/19	2	13.00	2	13.05	12.80	0	2,630	0.00%
2018/04/13	0	0.00	2	12.60	12.50	-2	2,613	-0.08%
2018/04/12	1	12.55	4	12.49	12.50	-3	2,624	-0.11%
2018/03/23	3	11.50	0	0.00	11.45	3	4,272	0.07%
2018/03/13	2	12.33	2	12.15	12.25	0	5,044	0.00%
2018/03/12	0	0.00	1	11.75	11.70	-1	5,081	-0.02%
2018/02/09	0	0.00	2	12.50	12.75	-2	6,291	-0.03%
2018/02/07	0	0.00	5	12.65	12.70	-5	6,354	-0.08%
2018/02/06	5	12.30	0	0.00	12.25	5	6,514	0.08%
2018/01/19	0	0.00	1	13.65	13.60	-1	6,288	-0.02%
2018/01/11	0	0.00	1	15.05	15.00	-1	5,966	-0.02%
2018/01/04	0	0.00	2	15.40	15.20	-2	5,797	-0.03%