吉茂 (1587)-統一-土城券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
76.5
漲跌
▼3.0
漲幅
-3.77%
成交量
7,458張
產業
上市汽車類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	12	78.01	76.50	-12	6,553	-0.18%
2024/05/21	15	79.69	8	77.93	79.50	7	6,429	0.11%
2024/05/20	1	77.00	6	78.58	76.00	-5	6,197	-0.08%
2024/05/17	3	75.47	5	78.42	77.50	-2	5,936	-0.03%
2024/05/16	6	73.47	3	76.03	77.10	3	5,479	0.05%
2024/05/15	0	0.00	1.1	66.92	70.10	-1.1	5,236	-0.02%
2024/05/13	8	64.89	7	64.84	63.00	1	5,037	0.02%
2024/05/10	17.3	76.62	60	72.99	69.40	-42.7	4,873	-0.88%
2024/05/09	42	77.53	16	78.50	77.10	26	4,646	0.56%
2024/05/08	9	77.41	6	77.92	76.50	3	4,418	0.07%
2024/05/07	24	73.70	34	73.90	74.90	-10	4,081	-0.25%
2024/05/06	2	72.80	0	0.00	72.80	2	3,606	0.06%
2024/05/03	10	66.00	3	64.33	66.20	7	3,556	0.20%
2024/05/02	3	59.80	12	58.53	60.20	-9	3,467	-0.26%
2024/04/30	17	62.89	6	61.77	61.50	11	3,357	0.33%
2024/04/29	28	65.64	33	62.83	62.80	-5	3,153	-0.16%
2024/04/26	12	62.25	1	61.00	62.30	11	2,587	0.43%
2024/04/25	12	56.49	1	56.20	56.70	11	2,234	0.49%
2024/04/23	1	46.95	0	0.00	46.95	1	2,075	0.05%
2024/04/17	0	0.00	1	51.00	51.00	-1	1,871	-0.05%
2024/04/16	1	49.15	0	0.00	49.00	1	1,822	0.05%
2024/04/15	4	49.25	2	46.90	49.25	2	1,747	0.11%
2024/04/12	1	44.80	20	42.00	44.80	-19	1,645	-1.15%
2024/04/11	0	0.00	2	40.93	40.75	-2	1,558	-0.13%
2024/04/10	1	41.00	0	0.00	41.50	1	1,525	0.07%
2024/04/09	0	0.00	3	40.48	39.25	-3	1,446	-0.21%
2024/04/08	2	42.40	0	0.00	43.60	2	1,155	0.17%
2024/04/03	1	39.65	10	39.65	39.65	-9	1,079	-0.83%
2024/04/02	6	34.91	5	36.05	36.05	1	927	0.11%
2024/04/01	13	32.90	4	33.16	32.80	9	820	1.10%
2024/03/29	0	0.00	1	30.70	30.70	-1	640	-0.16%
2024/03/25	5	29.44	2	29.10	29.10	3	432	0.69%
2024/03/22	0	0.00	1	26.10	27.25	-1	349	-0.29%
2024/03/21	0	0.00	2	28.33	27.00	-2	327	-0.61%
2024/03/20	5	28.35	2	28.28	28.35	3	258	1.16%
2024/03/18	0	0.00	0.4	24.95	25.25	-0.4	131	-0.28%
2024/03/15	0	0.00	0	24.75	24.95	0	128	-0.03%
2024/03/14	0	0.00	0	25.10	24.85	0	127	0.00%
2024/03/13	0	0.00	0.1	25.00	25.05	-0.1	127	-0.08%
2024/03/12	0	0.00	0.1	25.00	25.05	-0.1	129	-0.08%
2024/03/08	0	0.00	0.1	25.00	24.45	-0.1	125	-0.08%
2024/03/05	0	0.00	0.1	25.25	25.15	-0.1	109	-0.05%
2024/01/03	0.1	22.40	0	0.00	22.65	0.1	71	0.08%
2023/12/28	0.1	22.50	0	0.00	23.00	0.1	75	0.08%
2023/12/25	0.1	22.80	0	0.00	22.80	0.1	82	0.06%
2023/12/19	0.1	22.75	0	0.00	22.75	0.1	89	0.07%
2023/12/18	0.1	22.90	0	0.00	22.90	0.1	96	0.06%
2023/11/28	0.1	22.40	0	0.00	22.50	0.1	142	0.04%
2023/11/14	0.1	22.10	0	0.00	22.10	0.1	232	0.03%
2023/11/13	0.1	22.50	0	0.00	22.40	0.1	258	0.02%
2023/11/07	0	22.60	0	0.00	22.60	0	273	0.00%
2023/10/11	10.1	23.79	0	0.00	23.25	10.1	660	1.53%
2023/10/06	0.1	23.95	0	0.00	23.95	0.1	658	0.01%
2023/10/04	10	23.80	0	0.00	23.60	10	657	1.52%
2023/09/13	28	25.03	28	25.00	24.95	0	609	0.00%
2023/09/05	0	0.00	1	24.35	24.40	-1	587	-0.17%
2023/09/04	1	24.10	0	0.00	24.30	1	586	0.17%
2023/08/17	9	23.81	9	25.10	25.10	0	501	0.00%
2023/08/07	5	24.74	5	25.23	25.45	0	435	0.00%
2023/08/01	1	26.80	0	0.00	25.50	1	360	0.28%
2023/07/31	0	0.00	5	27.75	27.20	-5	330	-1.51%
2023/07/28	0	0.00	1	27.00	27.40	-1	275	-0.36%
2023/07/27	6	27.83	6	27.73	27.75	0	238	0.00%
2023/07/26	138	26.14	140	26.12	26.15	-2	144	-1.38%	大買/大賣/
2023/07/25	3	24.55	0	0.00	24.55	3	83	3.57%
2023/07/12	0.1	22.00	0	0.00	22.05	0.1	61	0.08%
2023/07/10	0.1	22.40	0	0.00	22.30	0.1	64	0.08%
2023/04/14	0	0.00	35	23.14	23.00	-35	97	-35.82%
2023/04/12	0	0.00	1	23.00	23.00	-1	94	-1.05%
2023/01/16	0	0.00	1	21.85	21.90	-1	74	-1.34%
2022/12/14	0	0.00	1	22.00	22.00	-1	134	-0.74%
2022/12/09	0	0.00	1	22.10	22.10	-1	142	-0.70%
2022/11/29	7	22.86	0	0.00	22.90	7	170	4.11%
2022/11/15	0	0.00	5	21.60	21.50	-5	219	-2.28%
2022/10/06	4	23.04	0	0.00	22.90	4	325	1.23%
2022/10/05	5	22.84	0	0.00	22.80	5	315	1.59%
2022/10/03	1	22.65	0	0.00	22.75	1	319	0.31%
2022/09/28	8	23.44	0	0.00	23.15	8	323	2.47%
2022/09/27	5	24.05	0	0.00	24.15	5	322	1.55%
2022/09/26	5	24.07	0	0.00	23.90	5	326	1.53%
2022/08/31	0	0.00	1	26.50	26.60	-1	367	-0.27%
2022/08/26	0	0.00	1	26.85	26.20	-1	385	-0.26%
2022/08/25	1	25.90	0	0.00	26.20	1	386	0.26%
2022/08/16	5	26.60	0	0.00	25.85	5	716	0.70%
2022/08/15	2	26.15	0	0.00	26.15	2	742	0.27%
2022/08/12	0	0.00	6	26.81	26.75	-6	736	-0.81%
2022/08/11	1	26.05	1	26.45	26.25	0	724	0.00%
2022/08/10	0	0.00	6	26.54	26.70	-6	718	-0.83%
2022/08/09	2	25.90	3	26.32	25.80	-1	709	-0.14%
2022/08/05	3	25.77	2	26.20	25.70	1	704	0.14%
2022/08/04	3	25.22	0	0.00	25.65	3	702	0.43%
2022/08/03	1	25.80	0	0.00	25.85	1	699	0.14%
2022/07/25	1	25.05	0	0.00	25.05	1	635	0.16%
2022/07/21	7	24.71	0	0.00	24.55	7	633	1.11%
2022/07/12	0	0.00	1	24.40	23.95	-1	617	-0.16%
2022/06/07	9	26.10	9	26.17	26.50	0	475	0.00%
2022/06/01	1	26.75	0	0.00	26.65	1	446	0.22%
2022/05/26	0	0.00	1	25.80	27.00	-1	327	-0.31%
2022/05/25	5	24.94	4	25.15	24.90	1	268	0.37%
2022/05/24	3	27.33	21	26.99	24.25	-18	230	-7.81%
2022/05/23	1	25.95	1	26.10	26.10	0	97	0.00%
2022/03/07	0	0.00	3	24.92	25.00	-3	82	-3.64%
2022/03/02	0	0.00	0.1	25.30	25.25	-0.1	88	-0.11%
2022/03/01	0	0.00	2	25.25	25.20	-2	88	-2.26%
2022/02/08	0	0.00	1.2	25.39	25.45	-1.2	116	-0.99%
2022/01/03	2	26.05	0	0.00	26.10	2	153	1.30%
2021/12/28	4	26.19	0	0.00	26.20	4	164	2.43%
2021/12/24	12	26.00	0	0.00	26.20	12	189	6.34%
2021/12/23	1	25.80	0	0.00	25.85	1	236	0.42%
2021/12/02	0	0.00	10	25.00	25.15	-10	250	-4.00%
2021/11/26	1	25.20	0	0.00	25.35	1	260	0.38%
2021/10/26	1	27.30	0	0.00	27.30	1	250	0.40%
2021/10/22	2	26.75	0	0.00	26.70	2	246	0.81%
2021/10/05	10	27.65	0	0.00	27.85	10	262	3.81%
2021/09/30	4	28.95	4	28.20	28.15	0	242	0.00%
2021/09/06	1	25.30	0	0.00	25.15	1	269	0.37%
2021/08/27	0	0.00	1	28.10	28.00	-1	263	-0.38%
2021/08/16	1	27.50	0	0.00	27.50	1	279	0.36%
2021/08/10	1	28.45	0	0.00	28.45	1	296	0.34%
2021/07/14	1	29.50	0	0.00	29.40	1	622	0.16%
2021/07/07	0	0.00	1	30.85	30.85	-1	731	-0.14%
2021/06/25	1	30.30	0	0.00	30.30	1	1,117	0.09%
2021/04/28	1	33.70	1	33.85	33.75	0	1,060	0.00%
2021/04/14	1	31.35	0	0.00	32.25	1	980	0.10%
2021/04/12	0	0.00	1	34.95	35.10	-1	895	-0.11%
2021/04/08	1	33.10	0	0.00	33.10	1	792	0.13%
2021/04/07	1	33.00	1	33.50	33.10	0	765	0.00%
2021/03/31	0	0.00	2	29.90	30.00	-2	587	-0.34%
2021/03/30	2	29.08	0.1	29.40	29.50	1.9	566	0.33%
2021/03/26	1	28.00	0	0.00	28.25	1	473	0.21%
2021/03/23	0	0.00	1	27.40	27.45	-1	422	-0.24%
2021/03/12	0	0.00	9	27.11	27.00	-9	457	-1.97%
2021/03/04	0	0.00	1	26.35	26.20	-1	531	-0.19%
2021/02/25	0	0.00	1	26.45	26.45	-1	649	-0.15%
2021/02/17	2	25.15	2	25.23	25.15	0	746	0.00%
2020/12/31	1	25.25	0	0.00	25.15	1	1,311	0.08%
2020/12/16	0	0.00	1	26.30	26.00	-1	1,509	-0.07%
2020/12/10	2	25.90	0	0.00	25.80	2	1,565	0.13%
2020/12/09	7	26.81	0	0.00	26.60	7	1,563	0.45%
2020/12/08	2	27.38	1	27.30	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.00	28.80	-1	1,555	-0.06%
2020/11/26	2	28.35	1	27.30	27.30	1	1,948	0.05%
2020/11/12	0	0.00	1	27.30	27.15	-1	2,107	-0.05%
2020/11/11	1	27.00	0	0.00	26.90	1	2,080	0.05%
2020/10/16	7	28.16	34	29.72	27.25	-27	2,007	-1.35%
2020/10/15	1	27.55	1	27.80	27.25	0	1,704	0.00%
2020/10/12	1	27.10	1	27.05	26.80	0	1,644	0.00%
2020/09/23	1	25.50	0	0.00	25.45	1	1,685	0.06%
2020/09/22	1	26.50	0	0.00	26.35	1	1,692	0.06%
2020/09/21	0	0.00	1	27.85	27.20	-1	1,683	-0.06%
2020/09/11	1	25.80	0	0.00	25.05	1	1,562	0.06%
2020/09/03	30	27.80	0	0.00	27.65	30	1,386	2.16%
2020/09/01	12	28.35	12	28.18	28.35	0	1,176	0.00%
2020/08/25	0	0.00	6	24.83	24.25	-6	826	-0.73%
2020/08/24	12	24.45	11	23.84	24.45	1	726	0.14%
2020/08/21	6	22.18	1	22.10	22.25	5	636	0.79%
2020/08/14	0	0.00	2	21.15	21.30	-2	549	-0.36%
2020/08/13	2	21.90	0	0.00	21.60	2	532	0.38%
2020/08/10	2	19.75	2	19.93	19.90	0	426	0.00%
2020/07/14	0	0.00	1	18.70	18.05	-1	337	-0.30%
2020/07/09	1	20.25	0	0.00	20.45	1	283	0.35%
2019/04/17	0	0.00	1	19.55	20.00	-1	68	-1.46%
2019/04/16	1	19.40	0	0.00	19.40	1	66	1.50%
2018/04/16	0	0.00	1	23.70	23.90	-1	178	-0.56%