中電 (1611)-統一-土城券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
1,172張
產業
上市電器電纜類股▼1.40%
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	17.90	0	0.00	17.90	4	2,092	0.19%
2024/05/27	8	18.04	0	0.00	18.05	8	2,092	0.38%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	14	18.28	17.95	-14	1,987	-0.70%
2024/05/17	2	17.85	0	0.00	17.65	2	1,922	0.10%
2024/05/15	2	17.55	0	0.00	17.50	2	1,894	0.11%
2024/05/06	0	0.00	2	17.10	16.95	-2	1,730	-0.12%
2024/04/26	0	0.00	2	17.30	17.25	-2	1,689	-0.12%
2024/04/25	1	17.30	0	0.00	17.15	1	1,677	0.06%
2024/04/24	2	17.55	0	0.00	17.45	2	1,658	0.12%
2024/04/23	3	17.50	0	0.00	17.70	3	1,642	0.18%
2024/04/22	16	17.88	7	17.60	17.50	9	1,624	0.55%
2024/04/18	2	19.00	4	18.54	18.80	-2	1,499	-0.13%
2024/04/17	10	18.07	4	18.08	18.10	6	1,244	0.48%
2024/04/16	0	0.00	1	17.00	17.00	-1	1,106	-0.09%
2024/04/15	0	0.00	10	17.82	17.50	-10	1,085	-0.92%
2024/04/12	8	17.65	0	0.00	17.60	8	995	0.80%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/03/26	3	17.92	4	17.50	17.65	-1	832	-0.12%
2024/03/25	2	17.45	1	17.25	17.30	1	701	0.14%
2024/03/22	0	16.60	2	16.80	16.90	-2	669	-0.30%
2024/03/15	1	16.40	0	0.00	16.15	1	672	0.15%
2024/03/13	2	16.10	0	0.00	16.10	2	694	0.29%
2024/03/11	0	0.00	1	16.20	16.20	-1	801	-0.12%
2024/03/05	0	0.00	10	16.85	16.75	-10	802	-1.25%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/20	1	16.80	0	0.00	16.60	1	757	0.13%
2024/02/19	0	0.00	1	16.85	16.85	-1	755	-0.13%
2024/02/15	2	16.20	0	0.00	16.15	2	760	0.26%
2024/01/12	3	17.18	0	0.00	16.80	3	667	0.45%
2023/12/25	1	16.65	0	0.00	16.55	1	665	0.15%
2023/12/13	0	0.00	2	17.33	17.20	-2	660	-0.30%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	2	17.95	3	17.63	17.55	-1	619	-0.16%
2023/12/06	0	0.00	2	17.05	17.00	-2	512	-0.39%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/12/04	0	0.00	1	17.25	17.30	-1	517	-0.19%
2023/10/16	0	0.00	1	16.15	16.15	-1	891	-0.11%
2023/10/12	1	16.45	0	0.00	16.50	1	1,034	0.10%
2023/10/02	20	16.98	20	16.88	17.00	0	1,415	0.00%
2023/09/27	1	16.15	0	0.00	16.05	1	2,183	0.05%
2023/09/21	2	16.05	0	0.00	15.85	2	2,589	0.08%
2023/09/11	0	0.00	5	16.38	16.20	-5	3,489	-0.14%
2023/09/07	2	16.85	0	0.00	16.75	2	3,893	0.05%
2023/08/02	3	18.05	0	0.00	18.00	3	4,622	0.06%
2023/07/27	2	18.28	0	0.00	18.20	2	4,776	0.04%
2023/07/18	1	18.60	0	0.00	18.50	1	6,287	0.02%
2023/07/12	1	19.15	1	19.20	19.15	0	6,505	0.00%
2023/07/11	3	19.20	0	0.00	19.20	3	6,508	0.05%
2023/07/10	3	19.58	0	0.00	19.50	3	6,547	0.05%
2023/07/07	11	19.62	0	0.00	19.55	11	6,723	0.16%
2023/07/06	6	20.42	9	20.62	20.35	-3	6,629	-0.05%
2023/07/05	29	20.79	4	20.34	21.00	25	6,362	0.39%
2023/07/04	0	0.00	3	19.23	19.15	-3	5,878	-0.05%
2023/07/03	3	19.38	3	19.28	19.60	0	5,875	0.00%
2023/06/30	2	18.13	1	18.25	18.15	1	5,763	0.02%
2023/06/29	0	0.00	4	18.20	18.25	-4	5,753	-0.07%
2023/06/28	0	0.00	1	18.35	18.15	-1	5,749	-0.02%
2023/06/20	2	18.80	0	0.00	18.50	2	5,748	0.03%
2023/06/16	4	19.98	6	20.08	19.30	-2	5,816	-0.03%
2023/06/15	7	19.58	2	19.68	20.00	5	5,661	0.09%
2023/06/14	14	19.22	40	19.15	18.85	-26	5,452	-0.48%
2023/06/12	0	0.00	3	17.55	17.55	-3	5,762	-0.05%
2023/06/05	6	18.30	0	0.00	18.30	6	5,686	0.11%
2023/06/02	4	18.05	1	18.00	18.05	3	5,617	0.05%
2023/05/30	2	17.45	0	0.00	17.45	2	5,570	0.04%
2023/05/26	4	17.48	15	17.40	17.50	-11	5,545	-0.20%
2023/05/25	2	18.05	0	0.00	17.90	2	5,509	0.04%
2023/05/22	0	0.00	2	18.15	18.10	-2	5,495	-0.04%
2023/05/16	5	18.10	4	18.25	18.10	1	5,507	0.02%
2023/05/12	7	17.27	0	0.00	17.40	7	5,435	0.13%
2023/05/11	7	17.27	0	0.00	17.15	7	5,412	0.13%
2023/05/10	2	17.80	0	0.00	17.90	2	5,360	0.04%
2023/05/09	12	18.52	0	0.00	18.25	12	5,312	0.23%
2023/05/05	3	18.00	0	0.00	18.00	3	5,133	0.06%
2023/05/04	2	18.28	2	18.43	18.20	0	5,178	0.00%
2023/04/28	0	0.00	2	17.73	17.70	-2	5,023	-0.04%
2023/04/27	0	0.00	1	17.60	17.75	-1	4,981	-0.02%
2023/04/26	1	18.00	0	0.00	17.70	1	4,941	0.02%
2023/04/25	5	18.00	5	17.40	17.50	0	4,849	0.00%
2023/04/24	0	0.00	2	18.40	18.40	-2	4,724	-0.04%
2023/04/21	64	19.68	60	19.48	18.10	4	4,563	0.09%
2023/04/20	7	18.74	5	19.15	19.15	2	3,432	0.06%
2023/04/19	0	0.00	1	18.00	17.45	-1	3,221	-0.03%
2023/04/12	1	17.15	13	17.04	17.10	-12	2,825	-0.42%
2023/04/07	0	0.00	2	16.20	16.30	-2	2,561	-0.08%
2023/03/31	11	16.23	9	16.30	16.70	2	2,451	0.08%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/24	0	0.00	2	16.00	15.90	-2	2,235	-0.09%
2023/03/23	1	16.10	0	0.00	15.80	1	2,211	0.05%
2023/03/22	2	16.40	0	0.00	16.15	2	2,170	0.09%
2023/03/21	12	16.71	15	16.41	16.30	-3	2,105	-0.14%
2023/03/20	2	15.70	4	15.98	16.00	-2	1,946	-0.10%
2023/03/17	3	15.98	12	15.68	16.00	-9	1,891	-0.48%
2023/03/16	41	15.97	28	16.21	15.95	13	1,666	0.78%
2023/03/15	5	15.10	2	14.50	15.10	3	1,102	0.27%
2023/03/13	2	13.95	0	0.00	13.95	2	966	0.21%
2023/02/17	3	14.55	0	0.00	14.50	3	978	0.31%
2023/02/16	0	0.00	10	14.50	14.65	-10	968	-1.03%
2023/02/15	10	14.25	0	0.00	14.20	10	875	1.14%
2023/02/03	20	14.20	20	14.10	14.10	0	875	0.00%
2023/01/09	0	0.00	1	13.20	13.25	-1	809	-0.12%
2022/12/28	0	0.00	2	13.45	13.45	-2	878	-0.23%
2022/12/19	1	13.80	0	0.00	13.70	1	927	0.11%
2022/11/30	20	14.75	20	14.73	14.75	0	1,003	0.00%
2022/11/29	0	0.00	5	14.40	14.45	-5	1,005	-0.50%
2022/11/24	0	0.00	6	14.25	14.25	-6	1,065	-0.56%
2022/11/17	0	0.00	10	14.15	14.30	-10	1,132	-0.88%
2022/11/16	10	14.25	0	0.00	14.05	10	1,143	0.87%
2022/11/15	5	14.35	0	0.00	14.35	5	1,173	0.43%
2022/11/14	0	0.00	1	14.10	14.25	-1	1,184	-0.08%
2022/10/04	20	15.50	0	0.00	15.45	20	2,185	0.92%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/28	0	0.00	4	15.01	14.65	-4	2,567	-0.16%
2022/09/27	0	0.00	1	15.25	15.50	-1	2,694	-0.04%
2022/09/22	5	16.16	0	0.00	16.45	5	3,108	0.16%
2022/09/08	0	0.00	2	16.25	16.30	-2	4,776	-0.04%
2022/09/07	2	16.05	0	0.00	16.00	2	5,504	0.04%
2022/09/01	0	0.00	10	17.00	16.90	-10	7,226	-0.14%
2022/08/29	4	17.20	2	17.25	17.20	2	7,898	0.03%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	5	17.85	17.85	-5	7,906	-0.06%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/15	2	17.65	0	0.00	17.65	2	7,911	0.03%
2022/08/08	3	17.30	0	0.00	17.35	3	8,219	0.04%
2022/08/05	1	17.90	0	0.00	17.80	1	8,215	0.01%
2022/08/04	7	17.50	0	0.00	17.70	7	8,238	0.08%
2022/08/03	11	18.04	0	0.00	18.15	11	8,208	0.13%
2022/08/02	4	18.90	0	0.00	18.70	4	8,148	0.05%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/28	1	18.80	1	19.10	18.80	0	8,858	0.00%
2022/07/27	4	18.95	0	0.00	18.95	4	9,080	0.04%
2022/07/26	1	18.70	3	18.70	18.65	-2	9,139	-0.02%
2022/07/21	4	18.90	8	19.15	19.05	-4	9,232	-0.04%
2022/07/20	7	19.89	40	19.86	19.90	-33	9,475	-0.35%
2022/07/19	47	19.80	1	19.75	19.80	46	9,508	0.48%
2022/07/18	1	19.70	1	19.60	19.70	0	9,542	0.00%
2022/07/14	0	0.00	1	19.55	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	6	19.48	19.40	-6	9,974	-0.06%
2022/07/12	1	19.10	6	18.79	18.80	-5	9,972	-0.05%
2022/07/11	1	19.80	2	19.55	19.50	-1	9,933	-0.01%
2022/07/08	2	19.50	4	19.85	19.65	-2	9,933	-0.02%
2022/07/07	1	18.90	1	18.95	19.00	0	9,847	0.00%
2022/07/05	2	18.70	2	18.80	18.70	0	10,098	0.00%
2022/07/04	17	18.55	0	0.00	18.40	17	9,991	0.17%
2022/07/01	5	19.50	2	20.50	19.30	3	9,907	0.03%
2022/06/29	0	0.00	10	21.00	21.05	-10	9,683	-0.10%
2022/06/28	1	21.15	1	20.95	20.85	0	9,765	0.00%
2022/06/24	8	19.98	4	19.93	19.75	4	9,329	0.04%
2022/06/23	3	19.48	0	0.00	19.45	3	9,190	0.03%
2022/06/22	2	19.45	2	18.85	18.85	0	9,180	0.00%
2022/06/21	0	0.00	81	18.93	19.25	-81	9,252	-0.88%
2022/06/20	49	20.73	2	20.30	19.00	47	9,203	0.51%
2022/06/17	37	21.07	8	20.94	21.10	29	9,117	0.32%
2022/06/16	15	21.51	79	20.88	20.70	-64	8,925	-0.72%
2022/06/15	14	21.39	14	21.08	21.00	0	8,256	0.00%
2022/06/14	33	19.97	4	20.50	21.00	29	7,925	0.37%
2022/06/13	5	20.41	5	20.46	20.55	0	7,524	0.00%
2022/06/10	51	20.23	10	20.41	20.50	41	7,363	0.56%
2022/06/09	24	19.65	43	19.59	20.00	-19	6,874	-0.28%
2022/06/08	10	18.60	1	18.65	18.35	9	6,606	0.14%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/02	1	18.20	1	18.10	18.15	0	6,599	0.00%
2022/05/24	0	0.00	1	18.20	18.10	-1	7,105	-0.01%
2022/05/19	1	18.55	1	18.75	18.70	0	7,098	0.00%
2022/05/18	5	18.75	0	0.00	18.85	5	7,089	0.07%
2022/05/17	5	18.24	3	18.35	18.50	2	6,957	0.03%
2022/05/13	0	0.00	5	18.00	17.90	-5	6,869	-0.07%
2022/05/11	1	18.25	3	18.30	18.25	-2	6,870	-0.03%
2022/05/10	14	18.45	7	18.38	18.60	7	6,876	0.10%
2022/05/06	8	19.23	2	19.05	18.95	6	6,808	0.09%
2022/05/05	17	20.24	18	20.11	19.75	-1	6,682	-0.01%
2022/05/03	12	18.86	15	18.77	18.65	-3	6,045	-0.05%
2022/04/28	5	18.30	0	0.00	18.40	5	6,269	0.08%
2022/04/27	1	18.70	2	18.60	18.50	-1	6,761	-0.01%
2022/04/26	14	19.20	18	19.07	19.15	-4	7,107	-0.06%
2022/04/22	8	19.50	8	19.25	19.20	0	6,815	0.00%
2022/04/21	0	0.00	7	19.53	19.65	-7	6,813	-0.10%
2022/04/20	7	19.55	5	19.84	19.70	2	6,742	0.03%
2022/04/19	0	0.00	15	18.70	18.50	-15	6,384	-0.23%
2022/04/18	1	18.40	0	0.00	18.40	1	6,442	0.02%
2022/04/15	3	18.90	0	0.00	18.80	3	6,478	0.05%
2022/04/14	5	18.95	0	0.00	18.90	5	6,585	0.08%
2022/04/13	3	19.55	3	19.15	19.20	0	6,694	0.00%
2022/04/11	5	19.65	58	19.51	19.25	-53	7,022	-0.75%
2022/04/07	0	0.00	1	19.15	18.40	-1	6,903	-0.01%
2022/04/06	0	0.00	5	19.00	19.10	-5	7,087	-0.07%
2022/03/31	2	19.45	0	0.00	19.15	2	7,450	0.03%
2022/03/25	32	19.19	2	19.25	19.10	30	8,637	0.35%
2022/03/24	25	19.63	20	19.55	19.65	5	8,887	0.06%
2022/03/23	20	19.10	0	0.00	18.85	20	8,979	0.22%
2022/03/22	3	19.60	38	19.49	19.20	-35	9,381	-0.37%
2022/03/18	5	18.91	8	18.90	18.70	-3	10,038	-0.03%
2022/03/17	0	0.00	3	18.80	18.65	-3	10,664	-0.03%
2022/03/16	4	18.79	0	0.00	18.30	4	10,841	0.04%
2022/03/15	11	18.23	13	18.43	18.55	-2	11,202	-0.02%
2022/03/14	21	18.64	1	18.75	18.80	20	11,686	0.17%
2022/03/11	7	19.23	21	19.09	19.15	-14	11,971	-0.12%
2022/03/10	0	0.00	5	17.94	17.85	-5	12,347	-0.04%
2022/03/09	0	0.00	1	17.35	17.40	-1	13,194	-0.01%
2022/03/08	1	17.25	0	0.00	17.20	1	14,021	0.01%
2022/03/04	30	18.28	1	18.25	17.90	29	14,458	0.20%
2022/03/03	5	18.65	2	18.75	18.40	3	14,460	0.02%
2022/03/02	0	0.00	4	17.83	18.35	-4	14,334	-0.03%
2022/03/01	16	18.08	10	18.20	18.15	6	14,300	0.04%
2022/02/16	0	0.00	6	18.30	18.20	-6	15,107	-0.04%
2022/02/09	10	19.50	0	0.00	19.30	10	15,202	0.07%
2022/02/08	10	19.10	0	0.00	19.15	10	15,249	0.07%
2022/01/26	6	18.30	0	0.00	18.15	6	16,139	0.04%
2022/01/24	1	19.20	16	18.83	19.00	-15	16,278	-0.09%
2022/01/21	1	20.10	31	20.11	19.75	-30	16,315	-0.18%
2022/01/20	32	20.50	15	20.55	20.90	17	16,080	0.11%
2022/01/19	13	20.13	0	0.00	20.00	13	15,500	0.08%
2022/01/18	0	0.00	6	19.40	19.10	-6	15,063	-0.04%
2022/01/17	0	0.00	10	19.25	19.35	-10	15,013	-0.07%
2022/01/14	0	0.00	42	18.61	18.65	-42	14,942	-0.28%
2022/01/13	0	0.00	10	19.20	19.05	-10	14,872	-0.07%
2022/01/07	0	0.00	3	19.95	19.70	-3	14,570	-0.02%
2022/01/06	3	20.80	0	0.00	20.75	3	14,425	0.02%
2022/01/05	4	20.68	3	20.47	20.00	1	14,260	0.01%
2022/01/04	1	22.35	4	22.10	21.50	-3	13,965	-0.02%
2022/01/03	1	21.65	1	21.65	21.95	0	13,754	0.00%
2021/12/30	2	22.23	1	22.05	22.05	1	13,661	0.01%
2021/12/29	0	0.00	87	21.96	21.95	-87	13,480	-0.65%
2021/12/28	1	21.50	0	0.00	21.70	1	13,250	0.01%
2021/12/27	20	21.75	0	0.00	21.95	20	13,003	0.15%
2021/12/24	118	21.71	1	22.30	21.35	117	12,789	0.91%	大買/鉅額交易
2021/12/23	2	22.35	71	22.04	22.10	-69	12,452	-0.55%
2021/12/22	22	22.20	16	21.93	21.70	6	12,043	0.05%
2021/12/21	25	21.02	5	20.95	21.30	20	11,579	0.17%
2021/12/20	51	21.37	4	21.18	21.30	47	11,325	0.42%
2021/12/16	7	21.89	57	21.72	22.00	-50	10,657	-0.47%
2021/12/15	10	21.17	80	21.10	21.85	-70	10,177	-0.69%
2021/12/14	123	20.05	3	20.15	20.40	120	9,544	1.26%	大買/鉅額交易
2021/12/13	15	19.87	54	19.50	20.55	-39	9,181	-0.42%
2021/12/10	2	19.05	30	19.15	18.75	-28	8,492	-0.33%
2021/12/09	52	18.93	2	19.00	19.00	50	8,252	0.61%
2021/12/08	20	19.08	4	18.74	18.85	16	7,800	0.21%
2021/12/07	10	17.75	6	17.85	17.80	4	7,160	0.06%
2021/12/06	24	18.10	35	17.99	18.10	-11	6,735	-0.16%
2021/12/03	21	16.94	27	16.98	17.00	-6	6,039	-0.10%
2021/12/02	91	16.23	77	16.24	16.55	14	5,141	0.27%
2021/12/01	11	15.45	106	15.22	15.05	-95	4,276	-2.22%	大賣/
2021/11/26	0	0.00	1	13.60	13.50	-1	3,636	-0.03%
2021/11/25	21	14.32	0	0.00	14.15	21	3,556	0.59%
2021/11/23	20	14.38	0	0.00	14.00	20	3,283	0.61%
2021/11/22	11	14.55	1	14.70	14.50	10	3,138	0.32%
2021/11/19	16	15.18	22	15.58	15.05	-6	3,032	-0.20%
2021/11/18	24	15.21	12	15.31	15.85	12	2,643	0.45%
2021/11/16	14	14.43	0	0.00	14.20	14	2,314	0.61%
2021/11/11	12	13.46	12	14.06	13.85	0	2,201	0.00%
2021/11/10	3	13.00	0	0.00	13.30	3	2,113	0.14%
2021/11/09	9	13.25	9	13.55	13.30	0	2,048	0.00%
2021/11/08	0	0.00	4	14.00	13.80	-4	1,965	-0.20%
2021/11/04	15	15.01	16	15.04	14.60	-1	1,836	-0.05%
2021/11/03	95	14.84	37	14.84	14.60	58	1,570	3.69%
2021/10/29	712	11.21	724	11.46	11.55	-12	541	-2.22%	大買/大賣/
2021/10/28	2	10.50	0	0.00	10.50	2	386	0.52%
2021/07/27	10	11.30	0	0.00	11.30	10	1,208	0.83%
2021/05/28	0	0.00	0.3	11.35	11.25	-0.3	2,897	-0.01%
2021/05/14	2	11.00	0	0.00	10.50	2	3,257	0.06%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/11	1	12.10	0	0.00	12.10	1	3,178	0.03%
2021/05/06	3	12.60	0	0.00	12.50	3	3,111	0.10%
2021/04/29	0	0.00	3	15.15	14.20	-3	3,029	-0.10%
2021/04/28	6	14.69	4	14.86	14.85	2	2,939	0.07%
2021/04/27	0	0.00	3	14.30	14.25	-3	2,797	-0.11%
2021/04/26	3	14.50	0	0.00	14.35	3	2,773	0.11%
2021/04/21	3	13.95	4.9	14.05	14.15	-1.9	2,572	-0.07%
2021/04/20	0	0.00	6	13.86	14.05	-6	2,550	-0.24%
2021/04/19	22	14.83	21	14.55	14.45	1	2,548	0.04%
2021/04/14	10	13.56	10	13.68	13.60	0	2,218	0.00%
2021/04/12	3	13.70	0	0.00	13.85	3	2,594	0.12%
2021/03/24	0	0.00	10	13.00	13.05	-10	3,218	-0.31%
2021/03/23	10	13.00	0	0.00	13.00	10	3,217	0.31%
2021/03/22	5	13.40	0	0.00	13.25	5	3,217	0.16%
2021/03/15	0	0.00	1	12.65	12.70	-1	3,139	-0.03%
2021/03/03	0	0.00	3	13.50	13.40	-3	3,270	-0.09%
2021/03/02	1	13.05	0	0.00	13.15	1	3,244	0.03%
2021/02/01	0	0.00	0.8	12.30	12.30	-0.8	2,842	-0.03%
2021/01/20	0	0.00	3	12.80	13.00	-3	2,797	-0.11%
2021/01/19	6	13.10	1	13.45	13.45	5	2,683	0.19%
2021/01/15	1	13.30	0	13.50	12.90	1	2,694	0.04%
2021/01/13	0	0.00	1	13.60	13.50	-1	2,644	-0.04%
2021/01/08	0	0.00	2	14.10	14.00	-2	2,530	-0.08%
2021/01/07	6	14.50	4	14.50	14.50	2	2,496	0.08%
2021/01/06	21	16.11	16	15.53	14.60	5	2,422	0.21%
2021/01/05	5	14.80	2	14.78	15.55	3	2,121	0.14%
2020/12/31	0	0.00	10	13.95	13.95	-10	1,868	-0.54%
2020/12/30	21	14.52	33	14.51	14.20	-12	1,792	-0.67%
2020/12/29	21	14.04	19	14.26	14.30	2	1,558	0.13%
2020/12/28	1	12.65	0	0.00	13.00	1	1,184	0.08%
2020/12/25	9	12.72	0	0.00	12.70	9	1,115	0.81%
2020/11/30	0	0.00	2	11.40	11.80	-2	869	-0.23%
2020/11/25	0	0.00	10	11.20	11.20	-10	821	-1.22%
2020/11/24	10	11.00	0	0.00	11.00	10	827	1.21%
2020/11/12	2	11.65	0	0.00	11.50	2	813	0.25%
2020/11/05	0	0.00	3	11.20	11.40	-3	671	-0.45%
2020/10/26	0	0.00	7	11.25	11.10	-7	627	-1.12%
2020/10/21	10	10.95	0	0.00	10.95	10	591	1.69%
2020/09/03	10	11.95	0	0.00	11.90	10	1,116	0.90%
2020/07/09	0	0.00	1	11.75	11.70	-1	1,800	-0.06%
2020/07/08	1	12.15	0	0.00	12.00	1	1,823	0.05%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/06/15	2	12.00	0	0.00	11.85	2	1,831	0.11%
2020/06/03	10	13.80	0	0.00	13.80	10	1,577	0.63%
2020/05/29	0	0.00	2	14.00	13.80	-2	1,530	-0.13%
2020/05/07	2	13.50	0	0.00	13.60	2	1,691	0.12%
2020/04/24	0	0.00	10	12.65	12.55	-10	1,531	-0.65%
2020/04/15	10	12.30	0	0.00	12.30	10	1,409	0.71%
2020/03/02	1	12.35	1	12.50	12.50	0	983	0.00%
2020/02/27	3	13.05	23	12.94	12.55	-20	968	-2.07%
2020/02/21	2	12.95	31	12.86	12.75	-29	824	-3.52%
2020/02/20	13	12.75	13	12.55	12.70	0	753	0.00%
2020/02/19	0	0.00	6	12.20	12.20	-6	574	-1.04%
2020/02/18	40	12.18	0	0.00	12.10	40	564	7.08%
2020/02/14	0	0.00	2.4	11.89	11.95	-2.4	539	-0.45%
2020/02/13	0	0.00	3	11.55	11.55	-3	522	-0.57%
2020/02/03	0	0.00	14	11.10	11.20	-14	515	-2.72%
2019/12/27	0	0.00	0.5	11.10	11.15	-0.5	800	-0.06%
2019/12/23	10	10.90	0	0.00	10.95	10	777	1.29%
2019/11/25	5	11.28	5	10.90	10.90	0	683	0.00%
2019/10/21	0	0.00	0.1	10.80	10.70	-0.1	597	-0.02%
2019/10/14	0	0.00	10	10.80	10.75	-10	464	-2.15%
2019/10/09	5	10.60	1	10.60	10.65	4	422	0.95%
2019/10/08	1	10.40	5	10.50	10.35	-4	371	-1.08%
2019/10/07	0	0.00	6	11.00	11.00	-6	260	-2.30%
2019/10/04	5	10.00	0	0.00	10.00	5	232	2.15%
2019/09/10	0	0.00	3	9.07	9.07	-3	224	-1.33%
2019/07/03	2	9.33	0	0.00	9.42	2	417	0.48%
2019/05/23	0	0.00	1	9.94	9.94	-1	548	-0.18%
2019/04/30	0	0.00	5	9.95	9.98	-5	461	-1.08%
2019/04/18	0	0.00	9	9.98	9.98	-9	464	-1.94%
2019/03/15	5	9.99	0	0.00	9.99	5	661	0.76%
2019/03/12	0	0.00	2	9.90	9.94	-2	632	-0.32%
2019/03/05	2	10.00	0	0.00	10.05	2	653	0.31%
2019/01/24	0	0.00	2	9.38	9.36	-2	646	-0.31%
2019/01/11	0	0.00	2	9.41	9.39	-2	700	-0.29%
2019/01/08	2	9.38	0	0.00	9.42	2	710	0.28%
2019/01/07	10	9.65	10	9.48	9.50	0	703	0.00%
2018/12/12	5	9.26	0	0.00	9.26	5	552	0.90%
2018/11/28	0	0.00	4	9.03	9.00	-4	570	-0.70%
2018/10/19	3	8.88	0	0.00	8.84	3	640	0.47%
2018/10/15	0	0.00	3	9.45	9.41	-3	650	-0.46%
2018/10/01	0	0.00	1	9.83	9.91	-1	849	-0.12%
2018/09/27	0	0.00	15	9.78	9.74	-15	870	-1.72%
2018/09/26	0	0.00	5	9.80	9.75	-5	878	-0.57%
2018/09/25	0	0.00	20	9.78	9.80	-20	974	-2.05%
2018/09/06	5	9.98	0	0.00	9.97	5	1,363	0.37%
2018/09/03	0	0.00	1	9.92	10.00	-1	1,454	-0.07%
2018/07/31	0	0.00	19	9.92	9.95	-19	2,594	-0.73%
2018/07/27	0	0.00	51	9.92	9.95	-51	2,618	-1.95%
2018/07/12	11	10.20	0	0.00	10.20	11	3,028	0.36%
2018/07/11	28	11.53	0	0.00	11.55	28	3,074	0.91%
2018/07/10	19	11.66	0	0.00	11.50	19	3,082	0.62%
2018/07/09	3	11.65	38	11.75	11.80	-35	3,106	-1.13%
2018/07/06	1	11.75	0	0.00	11.80	1	3,213	0.03%
2018/07/05	10	11.90	0	0.00	11.85	10	3,388	0.30%
2018/07/03	5	12.45	25	12.29	12.05	-20	4,483	-0.45%
2018/06/29	15	11.87	43	11.90	11.90	-28	5,273	-0.53%
2018/06/28	0	0.00	20	11.80	11.85	-20	5,329	-0.38%
2018/06/27	10	11.90	2	11.90	11.85	8	5,602	0.14%
2018/06/26	10	11.91	0	0.00	11.90	10	5,690	0.18%
2018/06/25	78	12.53	21	12.50	12.30	57	5,772	0.99%
2018/06/22	20	11.63	20	12.00	12.30	0	5,592	0.00%
2018/06/21	4	11.75	0	0.00	11.70	4	5,536	0.07%
2018/06/20	3	11.77	0	0.00	11.80	3	5,540	0.05%
2018/06/19	3	11.93	0	0.00	11.80	3	5,523	0.05%
2018/06/14	1	11.90	0	0.00	11.90	1	5,532	0.02%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	11	12.35	0	0.00	12.35	11	5,431	0.20%
2018/06/07	2	12.15	0	0.00	12.15	2	5,338	0.04%
2018/06/06	1	12.15	0	0.00	12.15	1	5,349	0.02%
2018/06/05	10	12.28	0	0.00	12.20	10	5,323	0.19%
2018/06/04	0	0.00	2	12.20	12.20	-2	5,252	-0.04%
2018/06/01	30	12.48	0	0.00	12.25	30	5,222	0.57%
2018/05/31	4	12.43	3	12.80	12.80	1	5,215	0.02%
2018/05/09	5	12.35	5	12.25	12.15	0	4,626	0.00%
2018/05/08	5	12.20	5	12.05	12.10	0	4,587	0.00%
2018/05/04	3	12.00	0	0.00	12.00	3	4,596	0.07%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	0	0.00	1	12.30	12.10	-1	4,627	-0.02%
2018/04/26	5	12.15	0	0.00	12.05	5	4,627	0.11%
2018/04/25	5	12.30	8	12.16	12.25	-3	4,551	-0.07%
2018/04/24	3	11.80	1	12.10	11.70	2	4,523	0.04%
2018/04/23	1	12.15	0	0.00	12.10	1	4,517	0.02%
2018/04/20	24	12.15	0	0.00	12.25	24	4,530	0.53%
2018/04/18	3	12.25	0	0.00	12.10	3	5,216	0.06%
2018/04/16	1	12.20	0	0.00	12.15	1	5,075	0.02%
2018/04/13	5	12.30	16	12.68	12.40	-11	5,019	-0.22%
2018/04/12	4	12.86	0	0.00	12.60	4	4,992	0.08%
2018/04/11	0	0.00	10	13.35	13.00	-10	4,876	-0.21%
2018/04/10	2	12.85	21	13.80	13.20	-19	4,703	-0.40%
2018/04/09	20	13.43	5	13.35	13.50	15	4,134	0.36%
2018/04/03	6	12.22	1	12.25	12.30	5	3,770	0.13%
2018/04/02	19	11.19	23	11.13	11.20	-4	3,505	-0.11%
2018/03/31	0	0.00	3	10.90	10.95	-3	3,057	-0.10%
2018/03/30	17	11.06	0	0.00	11.00	17	2,995	0.57%
2018/03/28	3	10.62	11	10.50	10.55	-8	2,630	-0.30%
2018/03/22	0	0.00	15	10.25	10.15	-15	2,496	-0.60%
2018/03/20	0	0.00	6	10.05	10.10	-6	2,572	-0.23%
2018/03/16	5	10.20	0	0.00	10.15	5	2,566	0.19%
2018/03/12	0	0.00	1	10.15	10.20	-1	2,564	-0.04%
2018/03/05	5	10.00	0	0.00	10.00	5	2,473	0.20%
2018/01/18	0	0.00	6	10.60	10.50	-6	2,783	-0.22%
2018/01/05	3	9.95	0	0.00	9.88	3	1,900	0.16%
2018/01/03	3	9.98	0	0.00	10.00	3	1,984	0.15%
2018/01/02	0	0.00	2	10.40	10.25	-2	1,977	-0.10%