合機 (1618)-統一-土城券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股▼2.15%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	50.78	1	51.30	49.55	2	15,682	0.01%
2024/05/08	46	52.62	33	52.81	52.70	13	15,438	0.08%
2024/05/07	11	49.13	7	49.54	51.60	4	14,637	0.03%
2024/05/06	1	47.20	6	47.44	46.95	-5	14,207	-0.04%
2024/05/03	3.2	49.17	0	0.00	48.55	3.2	14,072	0.02%
2024/04/30	0	0.00	1	53.30	53.20	-1	13,667	-0.01%
2024/04/29	3	55.13	2	54.70	54.20	1	13,506	0.01%
2024/04/26	4	57.80	67	56.50	57.30	-63	13,344	-0.47%
2024/04/25	73	56.84	2	56.35	55.60	71	13,004	0.55%
2024/04/24	13	59.22	20	59.02	57.70	-7	12,793	-0.05%
2024/04/23	16	59.56	14	57.04	55.60	2	12,160	0.02%
2024/04/22	4	62.58	1	58.00	57.80	3	11,661	0.03%
2024/04/19	4	62.53	5	63.36	64.20	-1	11,037	-0.01%
2024/04/18	2	58.40	2	58.25	58.40	0	10,272	0.00%
2024/04/17	27	50.66	26	52.97	53.10	1	10,142	0.01%
2024/04/16	18	49.58	18	49.06	48.30	0	9,770	0.00%
2024/04/15	2	47.35	5	46.47	47.35	-3	8,461	-0.04%
2024/04/12	6	40.54	7	41.79	43.05	-1	7,923	-0.01%
2024/04/11	2	39.63	1	40.00	39.15	1	7,673	0.01%
2024/04/09	8	39.86	6	40.17	39.45	2	7,461	0.03%
2024/04/01	0	0.00	2	37.40	37.45	-2	7,316	-0.03%
2024/03/29	1	36.90	3	37.55	37.30	-2	7,312	-0.03%
2024/03/28	0	0.00	3	39.20	38.45	-3	7,220	-0.04%
2024/03/27	33	38.97	33	39.11	39.25	0	7,091	0.00%
2024/03/26	24	39.08	20	39.31	38.55	4	6,734	0.06%
2024/03/25	4	37.28	12	37.58	37.20	-8	5,993	-0.13%
2024/03/22	11	37.15	4	36.69	36.65	7	5,764	0.12%
2024/03/20	0	0.00	5	34.39	34.55	-5	5,543	-0.09%
2024/03/19	7	36.08	7	36.10	35.70	0	5,701	0.00%
2024/03/14	0	0.00	1	35.30	34.75	-1	7,454	-0.01%
2024/03/13	8	34.95	9	35.01	34.55	-1	7,801	-0.01%
2024/03/12	6	34.52	1	34.70	34.55	5	8,379	0.06%
2024/03/07	0	0.00	6	33.83	33.65	-6	8,700	-0.07%
2024/03/06	0	0.00	15	35.98	35.40	-15	8,734	-0.17%
2024/03/05	0	0.00	2	35.15	35.30	-2	8,703	-0.02%
2024/03/04	6	34.91	5	35.62	34.85	1	8,713	0.01%
2024/03/01	19	35.60	28	35.47	35.75	-9	8,597	-0.10%
2024/02/29	8	34.70	6	34.61	34.90	2	8,262	0.02%
2024/02/27	0	0.00	1	33.20	33.60	-1	8,043	-0.01%
2024/02/26	8	33.33	4	33.80	32.70	4	7,852	0.05%
2024/02/19	0	0.00	1	32.50	32.45	-1	7,511	-0.01%
2024/01/25	0	0.00	1	29.95	29.80	-1	7,480	-0.01%
2024/01/22	0	0.00	15	29.88	29.85	-15	7,517	-0.20%
2024/01/18	3	29.90	0	0.00	29.90	3	7,570	0.04%
2024/01/15	0	0.00	1	31.60	31.75	-1	7,828	-0.01%
2024/01/12	1	30.80	0	0.00	30.65	1	7,784	0.01%
2024/01/11	0	0.00	1	31.45	30.70	-1	7,788	-0.01%
2024/01/10	1	31.05	0	0.00	30.60	1	7,793	0.01%
2024/01/09	2	30.98	1	31.25	31.35	1	7,801	0.01%
2024/01/02	0	0.00	1	33.24	32.85	-1	7,661	-0.01%
2023/12/29	10	32.69	1	32.30	32.65	9	7,617	0.12%
2023/12/28	13	33.21	10	33.03	32.95	3	7,547	0.04%
2023/12/26	2	30.90	2	30.85	30.95	0	7,687	0.00%
2023/12/25	3	31.15	0	0.00	30.80	3	8,112	0.04%
2023/12/22	0	0.00	1	31.60	31.30	-1	8,669	-0.01%
2023/12/19	5	32.35	0	0.00	32.35	5	8,735	0.06%
2023/12/18	1	33.35	0	0.00	33.25	1	8,681	0.01%
2023/12/15	0	0.00	7	34.61	34.00	-7	8,631	-0.08%
2023/12/14	4	35.88	13	35.66	35.30	-9	8,502	-0.11%
2023/12/13	4	36.16	1	36.45	35.60	3	8,285	0.04%
2023/12/12	6	37.89	20	37.14	36.90	-14	8,080	-0.17%
2023/12/11	8	34.89	6	35.53	36.30	2	7,104	0.03%
2023/12/08	6	32.07	23	32.88	33.00	-17	6,508	-0.26%
2023/12/07	16	33.12	10	32.03	30.00	6	6,119	0.10%
2023/12/06	11	32.55	23	32.56	33.30	-12	5,555	-0.22%
2023/12/04	2	30.23	0	0.00	29.80	2	5,346	0.04%
2023/12/01	1	29.50	1	30.35	29.75	0	5,382	0.00%
2023/11/28	1	27.60	1	27.50	27.85	0	5,278	0.00%
2023/11/24	3	28.15	3	28.35	28.35	0	5,220	0.00%
2023/11/22	0	0.00	24	27.40	27.40	-24	5,160	-0.47%
2023/11/20	0	0.00	1	27.40	27.35	-1	5,161	-0.02%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/15	2	27.48	2	27.83	27.75	0	5,118	0.00%
2023/11/08	0	0.00	1	27.35	27.25	-1	4,985	-0.02%
2023/11/06	1	26.55	0	0.00	26.85	1	5,039	0.02%
2023/11/03	1	26.55	0	0.00	26.15	1	5,057	0.02%
2023/11/02	24	26.15	0	0.00	26.10	24	5,092	0.47%
2023/10/31	0	0.00	1	26.00	26.00	-1	5,144	-0.02%
2023/10/30	1	27.10	0	0.00	27.00	1	5,241	0.02%
2023/10/27	2	28.13	3	27.38	27.35	-1	5,265	-0.02%
2023/10/25	6	29.23	8	29.00	28.50	-2	5,380	-0.04%
2023/10/24	2	27.85	25	27.09	27.90	-23	5,453	-0.42%
2023/10/23	25	25.48	0	0.00	25.40	25	5,966	0.42%
2023/10/13	5	27.90	0	0.00	27.90	5	7,154	0.07%
2023/10/06	0	0.00	1	28.35	28.20	-1	7,745	-0.01%
2023/10/05	31	29.11	0	0.00	28.75	31	7,983	0.39%
2023/10/04	0	0.00	1	28.90	28.65	-1	8,210	-0.01%
2023/10/03	0	0.00	1	28.90	28.80	-1	8,314	-0.01%
2023/10/02	51	30.01	24	29.83	29.80	27	8,230	0.33%
2023/09/28	27	30.53	37	30.06	30.60	-10	7,985	-0.13%
2023/09/27	29	29.45	9	29.32	28.95	20	7,567	0.26%
2023/09/26	17	28.45	22	28.51	28.10	-5	7,037	-0.07%
2023/09/21	0	0.00	5	26.60	26.35	-5	6,851	-0.07%
2023/09/20	2	27.23	1	27.30	26.95	1	6,837	0.01%
2023/09/19	1	27.95	0	0.00	27.70	1	6,820	0.01%
2023/09/18	0	0.00	5	28.44	28.30	-5	6,788	-0.07%
2023/09/14	3	29.00	0	0.00	28.70	3	6,728	0.04%
2023/09/13	3	28.38	4.1	28.33	28.15	-1.1	6,648	-0.02%
2023/09/11	15	29.21	12	27.69	27.75	3	6,504	0.05%
2023/09/08	5	28.95	2	28.65	29.00	3	6,194	0.05%
2023/09/07	12	28.68	14	28.65	29.00	-2	6,062	-0.03%
2023/09/06	1	27.95	0	0.00	27.65	1	5,916	0.02%
2023/09/01	0	0.00	4	26.04	26.85	-4	6,083	-0.07%
2023/08/31	2	25.05	0	0.00	25.05	2	6,104	0.03%
2023/08/15	3	24.80	0	0.00	24.85	3	6,664	0.05%
2023/08/11	0	0.00	1	26.25	25.45	-1	6,644	-0.02%
2023/08/10	1	25.90	1	25.90	25.80	0	6,619	0.00%
2023/08/09	1	27.00	0	0.00	27.00	1	6,591	0.02%
2023/08/08	2	27.60	5.1	27.46	27.40	-3.1	6,579	-0.05%
2023/08/07	1	27.30	1	27.95	28.00	0	6,562	0.00%
2023/08/02	6	28.53	1	27.90	27.35	5	6,515	0.08%
2023/08/01	0	0.00	1	27.55	27.35	-1	6,406	-0.02%
2023/07/31	1	28.80	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.60	0	0.00	28.70	1	6,338	0.02%
2023/07/27	3	30.48	2	29.20	29.20	1	6,220	0.02%
2023/07/26	8	31.09	19	30.64	29.30	-11	5,948	-0.18%
2023/07/25	16	28.48	12	28.43	29.15	4	5,370	0.07%
2023/07/24	5	25.50	7	26.56	26.50	-2	5,090	-0.04%
2023/07/21	3	26.12	1	25.90	26.15	2	4,928	0.04%
2023/07/20	6	27.44	4	28.03	26.85	2	4,859	0.04%
2023/07/19	4	28.63	9	28.24	27.50	-5	4,650	-0.11%
2023/07/18	10	29.50	4	29.34	29.50	6	4,402	0.14%
2023/07/17	45	26.54	40	26.39	26.85	5	4,157	0.12%
2023/07/14	7	24.89	6	24.90	24.55	1	3,838	0.03%
2023/07/13	1	24.10	0	0.00	23.80	1	3,682	0.03%
2023/07/12	3	24.97	1	25.55	24.15	2	3,666	0.05%
2023/07/11	1	25.05	4	24.44	25.05	-3	3,541	-0.08%
2023/07/10	6	23.40	4	23.18	23.40	2	3,324	0.06%
2023/07/07	0	0.00	6	20.82	21.30	-6	3,269	-0.18%
2023/07/06	6	21.87	0	0.00	21.95	6	3,343	0.18%
2023/07/04	0	0.00	10	21.15	21.15	-10	3,270	-0.31%
2023/06/13	0	0.00	0.2	19.40	19.50	-0.2	3,595	-0.01%
2023/06/09	3	19.80	3	20.10	20.10	0	3,505	0.00%
2023/06/08	10	20.85	0	0.00	20.10	10	3,447	0.29%
2023/06/07	11	22.28	13	22.26	22.30	-2	3,249	-0.06%
2023/06/06	1	21.90	0	0.00	21.55	1	3,084	0.03%
2023/06/05	0	0.00	3	21.48	21.35	-3	2,983	-0.10%
2023/05/25	0	0.00	1	20.45	20.35	-1	2,608	-0.04%
2023/05/23	2	20.25	1	20.10	20.25	1	2,447	0.04%
2023/05/22	3	20.72	2	20.70	20.80	1	2,397	0.04%
2023/05/10	0	0.00	10	19.10	19.10	-10	2,061	-0.48%
2023/05/04	0	0.00	1	18.90	19.05	-1	1,965	-0.05%
2023/04/24	0	0.00	1	18.25	18.35	-1	1,868	-0.05%
2023/04/21	10	18.50	0	0.00	18.00	10	1,873	0.53%
2023/04/20	0	0.00	5	18.65	18.65	-5	1,834	-0.27%
2023/04/18	1	19.00	1	18.65	18.65	0	1,794	0.00%
2023/04/14	1	19.50	4	19.80	19.85	-3	1,736	-0.17%
2023/04/06	0	0.00	5	17.05	17.00	-5	1,236	-0.40%
2023/03/30	3	17.40	7	17.16	17.10	-4	1,148	-0.35%
2023/03/29	16	17.25	6	16.90	17.25	10	914	1.09%
2023/03/27	5	15.75	8	16.00	16.05	-3	689	-0.43%
2023/03/21	0	0.00	1	15.20	15.15	-1	670	-0.15%
2023/02/21	1	15.10	0	0.00	15.05	1	787	0.13%
2023/01/05	3	15.95	3	15.65	15.40	0	1,135	0.00%
2022/11/17	1	13.85	0	0.00	13.80	1	1,770	0.06%
2022/11/09	1	15.10	0	0.00	15.05	1	1,671	0.06%
2022/10/24	0	0.00	1	15.35	15.15	-1	1,372	-0.07%
2022/10/21	1	13.90	0	0.00	14.15	1	1,266	0.08%
2022/09/30	0	0.00	3	13.60	13.60	-3	1,108	-0.27%
2022/09/28	0	0.00	2	13.40	13.25	-2	1,098	-0.18%
2022/09/20	2	15.63	2	15.45	15.20	0	907	0.00%
2022/09/16	1	15.90	2	16.03	16.00	-1	744	-0.13%
2022/09/15	9	15.98	4	15.50	16.00	5	547	0.91%
2022/09/14	1	14.40	0	0.00	14.55	1	320	0.31%
2022/09/13	1	14.70	1	14.80	14.90	0	288	0.00%
2022/04/21	0	0.00	4	14.65	14.50	-4	302	-1.32%
2022/04/13	0	0.00	0.2	13.30	13.60	-0.2	199	-0.09%
2022/01/07	0.2	14.35	0	0.00	14.20	0.2	368	0.05%
2021/10/21	4	14.20	0	0.00	14.30	4	1,143	0.35%
2021/09/24	0	0.00	1	14.10	14.05	-1	1,338	-0.07%
2021/08/26	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2021/08/11	5	13.80	0	0.00	13.50	5	1,946	0.26%
2021/08/09	2	14.40	0	0.00	14.40	2	2,025	0.10%
2021/06/29	6	17.79	1	17.70	17.95	5	5,196	0.10%
2021/06/16	4	18.50	4	18.00	18.25	0	5,721	0.00%
2021/06/10	0	0.00	1	16.10	16.20	-1	5,516	-0.02%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/03	0	0.00	4	16.40	16.35	-4	5,631	-0.07%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/24	0	0.00	17	15.55	15.30	-17	5,784	-0.29%
2021/05/20	2	15.40	0	0.00	15.00	2	5,820	0.03%
2021/05/19	0	0.00	1	15.55	15.95	-1	5,796	-0.02%
2021/05/17	0	0.00	15	14.50	13.80	-15	5,750	-0.26%
2021/05/14	1	15.70	0	0.00	15.30	1	5,725	0.02%
2021/05/12	2	15.95	0	0.00	15.95	2	5,692	0.04%
2021/05/10	0	0.00	3	19.95	19.10	-3	5,511	-0.05%
2021/05/07	1	19.50	0	0.00	20.05	1	5,438	0.02%
2021/05/06	10	21.38	10	19.90	19.95	0	5,368	0.00%
2021/05/05	2	20.35	5	20.98	20.65	-3	5,263	-0.06%
2021/05/03	2	22.25	11	21.88	21.65	-9	5,018	-0.18%
2021/04/29	7	21.85	27	21.84	22.55	-20	4,942	-0.40%
2021/04/28	51	22.95	23	22.90	22.45	28	4,832	0.58%
2021/04/27	46	22.29	27	22.26	21.80	19	4,651	0.41%
2021/04/26	7	21.32	6	21.36	21.60	1	4,464	0.02%
2021/04/23	1	20.00	0	0.00	19.95	1	4,357	0.02%
2021/04/22	10	20.20	10	20.50	20.50	0	4,276	0.00%
2021/04/20	0	0.00	1	19.40	19.25	-1	3,954	-0.03%
2021/04/19	0	0.00	1	19.40	19.20	-1	3,897	-0.03%
2021/04/16	2	19.30	13	19.12	19.25	-11	3,795	-0.29%
2021/04/15	12	18.79	2	18.80	18.55	10	3,664	0.27%
2021/04/14	17	18.12	5	18.00	18.05	12	3,520	0.34%
2021/04/13	9	17.87	10	18.13	17.35	-1	3,368	-0.03%
2021/04/12	6	16.68	6	16.55	16.55	0	2,927	0.00%
2021/04/09	4	16.44	10	16.45	16.70	-6	2,864	-0.21%
2021/04/08	11	16.30	0	0.00	16.70	11	2,814	0.39%
2021/04/06	0	0.00	1	15.25	15.55	-1	2,753	-0.04%
2021/03/23	0	0.00	1	15.20	14.95	-1	3,467	-0.03%
2021/03/22	9	17.12	14	16.35	16.15	-5	3,367	-0.15%
2021/03/19	17	15.74	4	15.85	16.15	13	3,085	0.42%
2021/03/10	14	14.75	14	14.55	14.20	0	2,882	0.00%
2021/03/04	1	14.10	0	0.00	13.90	1	3,212	0.03%
2021/03/02	0	0.00	3	14.03	13.55	-3	3,233	-0.09%
2021/02/26	2	13.45	0	0.00	13.50	2	3,222	0.06%
2021/02/18	0	0.00	6	12.58	13.00	-6	3,167	-0.19%
2021/02/17	6	12.65	0	0.00	12.65	6	3,113	0.19%
2021/01/12	0	0.00	2	12.00	11.70	-2	4,381	-0.05%
2021/01/11	0	0.00	8	12.32	12.35	-8	4,440	-0.18%
2021/01/04	0	0.00	3	13.50	13.45	-3	4,628	-0.06%
2020/12/30	0	0.00	2	13.30	13.40	-2	4,562	-0.04%
2020/12/25	0	0.00	20	13.70	13.60	-20	4,458	-0.45%
2020/12/24	3	13.75	3	13.95	13.60	0	4,406	0.00%
2020/12/22	22	13.15	11	13.92	12.70	11	4,232	0.26%
2020/12/21	24	14.18	2	13.78	13.95	22	4,085	0.54%
2020/12/18	5	13.94	0	0.00	14.00	5	3,829	0.13%
2020/12/11	1	12.10	0	0.00	12.05	1	3,545	0.03%
2020/12/03	1	12.65	0	0.00	12.80	1	3,559	0.03%
2020/12/02	15	13.22	0	0.00	13.10	15	3,550	0.42%
2020/12/01	1	13.55	1	13.50	13.30	0	3,494	0.00%
2020/11/30	1	13.25	1	13.20	13.85	0	3,306	0.00%
2020/11/24	0	0.00	2	11.75	11.65	-2	2,989	-0.07%
2020/11/23	1	11.75	0	0.00	11.75	1	2,984	0.03%
2020/11/20	1	11.35	0	0.00	11.45	1	2,990	0.03%
2020/11/03	1	11.90	0	0.00	12.00	1	2,501	0.04%
2020/10/30	1	12.35	1	12.40	12.15	0	2,370	0.00%
2020/10/29	1	12.40	1	12.55	12.25	0	2,303	0.00%
2020/10/26	8	12.65	10	12.54	11.90	-2	2,034	-0.10%
2020/10/23	6	11.40	6	11.30	11.50	0	1,735	0.00%
2020/10/20	2	11.50	0	0.00	11.10	2	1,598	0.13%
2020/10/15	0	0.00	1	11.15	11.15	-1	1,280	-0.08%
2020/10/14	1	10.15	1	10.80	10.60	0	1,165	0.00%
2020/09/28	1	9.29	0	0.00	9.27	1	1,030	0.10%
2020/09/01	0	0.00	2	9.31	9.32	-2	603	-0.33%
2020/08/25	0	0.00	2	8.99	9.04	-2	487	-0.41%
2020/08/20	2	8.93	0	0.00	8.88	2	446	0.45%
2020/08/19	2	9.22	2	9.68	9.22	0	433	0.00%
2020/07/07	2	8.93	0	0.00	8.83	2	263	0.76%
2020/01/16	1	9.18	0	0.00	9.26	1	357	0.28%
2019/12/16	0	0.00	3	9.27	9.20	-3	328	-0.91%
2019/12/13	3	9.30	0	0.00	9.24	3	322	0.93%
2018/04/10	20	10.76	19	10.79	10.45	1	1,405	0.07%
2018/01/25	11	10.34	15	10.47	10.45	-4	664	-0.60%