劍麟 (2228)-統一-土城券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	103.50	102.50	-1	1,445	-0.07%
2024/11/20	0	0.00	4	101.50	103.00	-4	1,460	-0.27%
2024/11/14	1	105.00	0	0.00	103.00	1	1,447	0.07%
2024/11/07	0	0.00	0	108.00	107.50	0	1,424	0.00%
2024/11/04	1	112.00	0	0.00	109.00	1	1,410	0.07%
2024/10/30	2	110.00	0	0.00	110.50	2	1,398	0.14%
2024/10/23	0	0.00	0.1	115.00	114.00	-0.1	1,366	-0.01%
2024/10/21	0	0.00	0	117.50	116.50	0	1,348	0.00%
2024/10/17	0	0.00	2	121.75	121.50	-2	1,288	-0.16%
2024/10/16	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2024/10/15	1	118.50	0	0.00	118.00	1	1,243	0.08%
2024/10/11	0	0.00	2	111.00	108.50	-2	1,147	-0.17%
2024/10/09	1	110.00	1	110.00	111.00	0	1,158	0.00%
2024/10/08	0	0.00	1	112.00	112.00	-1	1,150	-0.09%
2024/09/25	2	122.75	0	0.00	121.00	2	1,031	0.19%
2024/09/24	1	119.50	2	118.50	120.00	-1	917	-0.11%
2024/09/23	1	123.50	0	0.00	121.00	1	879	0.11%
2024/09/18	1	116.50	1	119.50	115.50	0	796	0.00%
2024/09/11	1.2	121.83	1	117.00	117.00	0.2	698	0.03%
2024/09/10	2	121.00	1	117.00	117.00	1	654	0.15%
2024/09/09	5	119.10	4	119.75	120.00	1	591	0.17%
2024/09/06	2	118.00	0	0.00	118.00	2	549	0.36%
2024/08/30	0	0.00	13	105.15	109.00	-13	429	-3.03%
2024/08/07	6.1	90.96	0	0.00	90.00	6.1	517	1.18%
2024/07/19	1	99.00	0	0.00	98.50	1	699	0.14%
2024/07/17	1	102.00	0	0.00	100.50	1	695	0.14%
2024/07/15	1	106.00	0	0.00	106.50	1	675	0.15%
2024/06/11	1	115.50	0	0.00	114.00	1	707	0.14%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/06	1	111.50	0	0.00	110.50	1	419	0.24%
2024/05/03	0	0.00	2	101.00	101.50	-2	340	-0.59%
2024/04/16	10	97.00	0	0.00	96.00	10	312	3.20%
2024/04/11	2	100.75	0	0.00	99.90	2	296	0.68%
2024/03/25	0	0.00	3	97.70	97.70	-3	235	-1.27%
2024/03/15	1	97.30	0	0.00	97.90	1	224	0.45%
2024/03/14	2	97.80	0	0.00	97.80	2	219	0.91%
2024/01/02	4.2	91.41	0	0.00	91.50	4.2	226	1.85%
2023/12/12	0	0.00	1	93.50	91.30	-1	282	-0.35%
2023/09/14	0	0.00	1	103.00	103.50	-1	678	-0.15%
2023/09/05	1	89.00	0	0.00	89.70	1	795	0.13%
2023/07/17	1	105.00	0	0.00	103.00	1	594	0.17%
2023/06/05	1	86.30	1	85.40	85.60	0	243	0.00%
2023/03/06	0	0.00	2	87.20	88.90	-2	222	-0.90%
2023/02/16	0	0.00	2	82.20	81.40	-2	208	-0.96%
2022/12/09	2	79.80	0	0.00	79.20	2	509	0.39%
2022/09/28	0	0.00	1	78.20	78.20	-1	451	-0.22%
2022/09/27	1	82.00	0	0.00	82.00	1	437	0.23%
2022/09/16	1	89.60	3	87.00	85.10	-2	334	-0.60%
2022/09/15	2	85.70	0	0.00	84.80	2	237	0.84%
2022/09/14	2	83.60	0	0.00	83.50	2	198	1.01%
2022/04/14	0	0.00	1	68.30	68.00	-1	68	-1.47%
2022/03/16	1	66.80	0	0.00	67.00	1	84	1.18%
2021/07/13	12	80.50	12	80.50	80.50	0	226	0.00%
2021/01/06	0	0.00	1	82.00	82.70	-1	225	-0.44%
2020/12/18	0	0.00	1	83.70	83.70	-1	202	-0.49%
2020/12/16	1	84.50	0	0.00	84.60	1	204	0.49%
2020/11/18	1	85.00	0	0.00	84.20	1	179	0.56%
2020/11/12	0	0.00	1	86.90	85.50	-1	192	-0.52%
2020/11/10	1	82.50	0	0.00	84.50	1	170	0.59%
2020/09/22	0	0.00	2	78.70	78.40	-2	304	-0.66%
2020/08/07	2	81.90	0	0.00	81.00	2	596	0.34%
2020/07/07	0	0.00	2	95.00	95.00	-2	840	-0.24%
2020/06/23	2	94.00	0	0.00	94.10	2	881	0.23%
2020/06/18	0	0.00	1	93.30	93.50	-1	905	-0.11%
2020/06/05	0	0.00	3	102.00	99.90	-3	857	-0.35%
2020/05/26	1	87.30	0	0.00	87.00	1	740	0.14%
2020/05/21	3	89.30	0	0.00	88.20	3	748	0.40%
2020/05/05	0	0.00	1	90.90	91.70	-1	679	-0.15%
2020/04/30	0	0.00	1	91.50	92.50	-1	655	-0.15%
2020/04/29	1	89.80	0	0.00	89.20	1	630	0.16%
2020/04/28	1	89.30	0	0.00	89.40	1	625	0.16%
2020/04/07	0	0.00	1	76.00	78.00	-1	424	-0.24%
2020/03/23	1	66.00	0	0.00	65.10	1	393	0.25%
2020/03/11	0	0.00	1	88.30	86.60	-1	428	-0.23%
2020/03/10	0	0.00	2	84.90	88.00	-2	429	-0.47%
2020/01/14	2	116.50	3	115.83	115.00	-1	695	-0.14%
2020/01/06	1	116.00	0	0.00	115.00	1	738	0.14%
2020/01/02	0	0.00	2	119.50	119.00	-2	748	-0.27%
2019/12/31	0	0.00	6	118.92	119.50	-6	758	-0.79%
2019/12/27	1	116.00	2	117.50	117.50	-1	801	-0.12%
2019/12/24	2	112.75	0	0.00	112.50	2	862	0.23%
2019/12/20	2	117.50	0	0.00	116.50	2	902	0.22%
2019/12/17	5	116.00	0	0.00	116.00	5	889	0.56%
2019/12/13	3	116.67	0	0.00	116.00	3	883	0.34%
2019/10/30	1	135.50	1	137.00	139.50	0	1,740	0.00%
2019/10/24	1	134.00	3	137.83	139.00	-2	1,740	-0.11%
2019/10/08	0	0.00	13	130.81	126.00	-13	1,680	-0.77%
2019/10/07	0	0.00	17	131.00	131.00	-17	1,671	-1.02%
2019/10/03	0	0.00	1	135.50	132.50	-1	1,650	-0.06%
2019/10/02	1	132.00	1	134.00	136.00	0	1,607	0.00%
2019/09/26	1	132.00	1	131.00	130.00	0	1,534	0.00%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/16	1	125.00	1	126.50	127.00	0	1,450	0.00%
2019/09/11	0	0.00	5	125.00	125.50	-5	1,432	-0.35%
2019/09/10	1	133.50	0	0.00	132.50	1	1,375	0.07%
2019/09/05	0	0.00	1	131.50	131.50	-1	1,310	-0.08%
2019/09/04	2	133.75	1	134.00	134.50	1	1,287	0.08%
2019/08/30	2	130.75	0	0.00	130.50	2	1,224	0.16%
2019/08/29	4	132.25	1	132.50	134.00	3	1,183	0.25%
2019/08/28	1	125.00	1	128.50	128.50	0	1,135	0.00%
2019/08/22	13	147.96	2	147.75	148.50	11	936	1.17%
2019/08/21	26	146.56	5	147.10	150.50	21	911	2.30%
2019/08/20	50	138.00	97	137.86	141.50	-47	817	-5.75%
2019/08/15	6	126.50	0	0.00	124.00	6	688	0.87%
2019/08/14	2	125.25	2	124.00	124.00	0	652	0.00%
2019/08/13	40	126.69	1	128.00	124.00	39	634	6.15%
2019/08/12	2	123.50	37	123.91	122.00	-35	589	-5.94%
2019/08/08	10	119.75	2	120.50	120.00	8	558	1.43%
2019/08/07	40	123.29	43	124.33	121.00	-3	531	-0.56%
2019/08/06	54	120.03	49	117.55	120.50	5	480	1.04%
2019/08/05	0	0.00	3	117.50	119.50	-3	380	-0.79%
2019/08/01	6	106.00	6	105.00	106.00	0	296	0.00%
2019/07/31	23	112.35	0	0.00	109.00	23	280	8.21%
2019/07/29	0	0.00	36	108.22	107.00	-36	232	-15.50%
2019/07/26	39	106.41	3	106.17	108.00	36	200	17.93%
2019/07/12	0	0.00	1	91.10	90.70	-1	139	-0.72%
2019/07/09	1	90.20	0	0.00	90.70	1	138	0.72%
2019/04/09	0	0.00	2	92.90	92.80	-2	258	-0.77%
2019/04/01	0	0.00	1	87.80	87.80	-1	250	-0.40%
2019/03/22	3	90.00	0	0.00	88.70	3	259	1.15%
2019/03/19	0	0.00	1	86.50	87.00	-1	273	-0.37%
2019/02/18	0	0.00	5	92.00	91.70	-5	315	-1.58%
2019/02/12	5	90.60	0	0.00	90.10	5	300	1.66%
2018/12/10	0	0.00	4	86.00	87.30	-4	253	-1.58%
2018/12/07	2	85.45	0	0.00	87.40	2	245	0.82%
2018/11/29	2	78.00	0	0.00	78.30	2	205	0.97%
2018/11/28	2	77.20	0	0.00	77.30	2	200	1.00%
2018/11/09	1	71.00	1	71.50	71.00	0	159	0.00%
2018/07/16	2	89.50	0	0.00	88.50	2	135	1.47%
2018/07/12	0	0.00	1	85.40	86.00	-1	138	-0.72%
2018/06/07	0	0.00	1	93.50	93.50	-1	143	-0.69%
2018/06/06	1	92.10	0	0.00	92.00	1	139	0.72%
2018/06/05	0	0.00	1	90.00	92.40	-1	137	-0.73%
2018/05/14	1	90.40	0	0.00	90.20	1	132	0.75%
2018/05/11	0	0.00	1	90.00	90.10	-1	134	-0.75%
2018/05/10	1	89.90	0	0.00	90.00	1	134	0.74%
2018/04/12	0	0.00	1	100.00	99.80	-1	224	-0.45%
2018/04/11	1	100.50	0	0.00	100.00	1	233	0.43%
2018/04/10	1	103.50	1	101.50	100.50	0	241	0.00%
2018/04/09	0	0.00	1	101.50	102.00	-1	245	-0.41%
2018/04/03	1	103.00	1	103.00	102.50	0	246	0.00%
2018/04/02	1	104.50	0	0.00	105.00	1	246	0.41%
2018/03/30	1	101.00	4	100.00	101.50	-3	244	-1.23%
2018/03/23	0	0.00	5	98.00	97.70	-5	258	-1.94%
2018/03/22	0	0.00	4	101.00	100.00	-4	258	-1.55%
2018/03/21	5	101.40	1	101.00	101.00	4	262	1.52%
2018/03/20	8	101.44	0	0.00	101.50	8	263	3.03%
2018/03/19	1	99.70	0	0.00	101.00	1	267	0.37%
2018/03/07	1	101.00	1	99.00	99.00	0	290	0.00%
2018/02/23	1	101.50	1	101.50	102.00	0	291	0.00%
2018/02/08	1	99.00	0	0.00	99.00	1	286	0.35%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/02/06	1	98.00	0	0.00	100.00	1	282	0.35%
2018/01/31	0	0.00	1	106.50	105.50	-1	272	-0.37%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/23	1	104.50	0	0.00	103.00	1	262	0.38%