台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.95234.4534.85-11,137-0.09%
2024/03/2700.00433.2033.60-41,080-0.37%
2024/03/26232.7300.0032.6021,0910.18%
2024/03/2500.00133.5033.35-11,135-0.09%
2024/03/22134.202.433.6933.80-1.41,132-0.12%
2024/03/20332.2500.0032.1031,1440.26%
2024/03/19132.6000.0032.6011,1530.09%
2024/03/15133.2000.0033.0511,2020.08%
2024/03/1200.00134.4034.35-11,614-0.06%
2024/03/1100.00232.6032.65-21,591-0.13%
2024/03/070.233.5000.0033.100.21,5890.01%
2024/03/0400.00135.0035.00-11,574-0.06%
2024/02/22133.3000.0033.3511,5780.06%
2024/02/05132.4500.0032.5011,6380.06%
2024/02/0200.00233.6033.20-21,634-0.12%
2024/01/310.233.5000.0033.300.21,6120.01%
2024/01/30133.60133.7533.6001,6060.00%
2024/01/26134.5500.0034.3511,5860.06%
2024/01/25135.2500.0035.2011,5560.06%
2024/01/24135.4000.0035.4011,5530.06%
2024/01/18035.5000.0035.5001,5350.00%
2024/01/1600.00135.8536.00-11,533-0.07%
2024/01/12135.3500.0035.5011,5260.07%
2024/01/10135.5500.0035.5511,5290.07%
2024/01/090.236.5000.0036.200.21,5180.01%
2024/01/03137.4500.0037.4011,5200.07%
2024/01/02537.850.237.5037.904.81,5240.31%
2023/12/2700.00137.3538.35-11,538-0.06%
2023/12/2600.00137.1037.40-11,541-0.06%
2023/12/251.136.5600.0036.551.11,5270.07%
2023/12/2200.00236.9336.55-21,519-0.13%
2023/12/21136.4028.236.5136.30-27.21,504-1.81%
2023/12/202.136.8500.0036.902.11,4750.14%
2023/12/152.438.10438.1837.90-1.61,396-0.11%
2023/12/1400.001038.8538.75-101,367-0.73%
2023/12/13339.2000.0039.2031,3530.22%
2023/12/12138.9000.0038.9011,3790.07%
2023/12/117.139.8000.0039.807.11,3520.52%
2023/12/083541.72342.3541.65321,2862.49%
2023/12/0700.008.841.3741.40-8.81,114-0.79%
2023/12/0600.00138.0537.65-1935-0.11%
2023/11/2700.000.336.5536.75-0.3888-0.03%
2023/11/22637.5600.0037.4568730.69%
2023/11/21137.8000.0037.6018680.12%
2023/11/20137.10237.1338.40-1848-0.12%
2023/11/17135.7500.0035.8017940.13%
2023/11/150.335.6000.0035.300.37910.03%
2023/11/13135.6500.0035.5517940.13%
2023/11/100.135.8500.0035.450.18070.01%
2023/11/0900.00236.0036.05-2808-0.25%
2023/11/07236.10136.5036.6018220.12%
2023/11/06136.0500.0036.0518340.12%
2023/11/01335.7500.0035.2538320.36%
2023/10/31136.2000.0035.7518260.12%
2023/10/180.436.0600.0035.800.48600.05%
2023/10/170.236.4000.0036.250.28660.02%
2023/10/12137.7500.0037.8011,0440.10%
2023/10/060.538.5300.0038.400.51,1090.05%
2023/09/2100.00138.9038.70-11,092-0.09%
2023/09/1900.000.439.5039.50-0.41,115-0.03%
2023/09/15139.50239.3539.50-11,114-0.09%
2023/09/14137.9500.0038.3511,0700.09%
2023/09/113.436.1700.0035.703.41,1090.30%
2023/09/07338.4000.0038.2031,1190.27%
2023/09/06339.0300.0039.1031,1360.26%
2023/09/05139.0500.0039.1511,1360.09%
2023/09/04139.0000.0038.8511,1430.09%
2023/08/31138.9500.0039.0511,1580.09%
2023/08/28139.0000.0038.5511,1760.08%
2023/08/250.339.5000.0039.200.31,1750.03%
2023/08/18238.5000.0038.3521,2220.16%
2023/08/0400.00044.2044.0501,2920.00%
2023/07/2600.00345.1044.60-31,485-0.20%
2023/07/24245.5000.0045.3521,5780.13%
2023/07/21145.0000.0045.3011,6130.06%
2023/07/20245.50145.0045.8011,6460.06%
2023/07/1900.00145.0044.70-11,707-0.06%
2023/07/18146.6500.0045.5011,7940.06%
2023/07/17247.8000.0048.0521,9080.10%
2023/07/1400.00244.5045.65-22,018-0.10%
2023/07/13142.20042.6041.5012,1910.05%
2023/07/12142.8000.0042.5012,2880.04%
2023/07/10143.3500.0043.1012,3420.04%
2023/07/07143.7000.0043.5012,3520.04%
2023/07/06144.3000.0044.1512,3470.04%
2023/06/3000.00144.6544.65-12,361-0.04%
2023/06/21145.0000.0044.9512,3510.04%
2023/06/20144.5000.0044.4012,3470.04%
2023/06/19344.5000.0044.4032,3540.13%
2023/06/1500.006445.0544.95-642,340-2.73%
2023/06/14145.9000.0045.8512,3070.04%
2023/06/13146.6000.0046.5012,3040.04%
2023/06/1200.00146.6547.00-12,292-0.04%
2023/06/08145.5000.0045.5012,2880.04%
2023/05/3100.00146.3046.00-12,397-0.04%
2023/05/30145.8500.0045.7512,3990.04%
2023/05/2300.00547.6448.60-52,404-0.21%
2023/05/22447.11146.8547.8032,4230.12%
2023/05/18146.5000.0046.5012,4460.04%
2023/05/15648.0300.0047.1062,6000.23%
2023/05/121047.7300.0048.60102,6020.38%
2023/05/111047.7300.0047.80102,6060.38%
2023/05/09148.0000.0048.7012,6120.04%
2023/05/08548.51148.8549.4542,5960.15%
2023/05/054149.0800.0048.50412,5831.59%
2023/05/0400.00148.4048.50-12,608-0.04%
2023/05/0200.001046.8146.55-102,536-0.39%
2023/04/28946.006547.1247.45-562,512-2.23%
2023/04/276544.72545.5045.90602,4562.44%
2023/04/21545.1000.0044.8552,2590.22%
2023/04/20248.05551.2047.50-32,156-0.14%
2023/04/19651.55151.3051.8051,9870.25%
2023/04/18148.55549.0051.10-41,753-0.23%
2023/04/1700.005545.1746.50-551,518-3.62%
2023/04/145143.71143.6543.90501,4073.55%
2023/04/10141.4000.0041.5011,3140.08%
2023/04/0700.00242.8542.85-21,281-0.16%
2023/04/06143.2000.0043.1511,2830.08%
2023/03/30742.6400.0042.6071,2790.55%
2023/03/2000.00142.5542.35-11,258-0.08%
2023/03/17142.7500.0042.3011,2610.08%
2023/03/0900.00146.3546.05-11,353-0.07%
2023/03/08146.70146.7046.7001,4130.00%
2023/03/0700.00145.4545.60-11,441-0.07%
2023/03/0600.00145.8045.75-11,433-0.07%
2023/03/0100.00144.3544.70-11,400-0.07%
2023/02/22144.4500.0044.4011,3820.07%
2023/02/21145.7500.0045.7511,3680.07%
2023/02/20146.1000.0046.0011,3460.07%
2023/02/17144.85143.1544.8001,3240.00%
2023/02/16443.69143.5543.8031,3250.23%
2023/02/14244.5000.0044.0021,3260.15%
2023/02/1300.00444.0545.20-41,287-0.31%
2023/02/10241.1300.0041.1021,1970.17%
2023/02/07242.1000.0041.8021,1620.17%
2023/02/0600.00242.2042.40-21,159-0.17%
2023/01/1600.00138.0538.10-11,080-0.09%
2022/12/2800.00138.9038.80-11,218-0.08%
2022/12/2600.00139.7040.20-11,234-0.08%
2022/12/23137.9000.0038.2511,2470.08%
2022/12/19139.2500.0039.4511,3300.08%
2022/12/13240.55640.3540.10-41,400-0.29%
2022/12/0200.00242.5343.20-21,419-0.14%
2022/12/0100.00441.7941.70-41,386-0.29%
2022/11/30343.8200.0042.7031,3710.22%
2022/11/2900.00240.1841.15-21,315-0.15%
2022/11/18138.2000.0038.0511,4740.07%
2022/11/1500.00137.9039.20-11,586-0.06%
2022/11/1400.00137.7037.70-11,669-0.06%
2022/11/11136.00136.8035.9001,7210.00%
2022/11/0900.00138.2538.05-12,017-0.05%
2022/11/0700.00337.4537.40-32,308-0.13%
2022/11/0300.00636.0037.00-63,186-0.19%
2022/11/01135.1000.0035.6013,6590.03%
2022/10/2700.00134.3034.80-14,045-0.02%
2022/10/2500.00433.7433.65-44,357-0.09%
2022/10/14236.3800.0036.6024,9600.04%
2022/10/1300.002034.5533.90-204,988-0.40%
2022/10/1200.00337.1837.10-35,004-0.06%
2022/10/07240.5000.0040.8025,1660.04%
2022/10/06140.7000.0040.5015,3800.02%
2022/09/3000.00238.6038.65-25,844-0.03%
2022/09/2800.00239.5337.90-26,001-0.03%
2022/09/27240.9300.0041.0026,0680.03%
2022/09/262041.0000.0039.80206,1500.33%
2022/09/23243.65443.1642.70-26,180-0.03%
2022/09/2200.00344.4544.40-36,199-0.05%
2022/09/211143.50244.8043.4596,2180.14%
2022/09/192046.0000.0045.10206,2840.32%
2022/09/16446.982146.7546.50-176,299-0.27%
2022/09/15248.60449.1048.20-26,296-0.03%
2022/09/142448.0200.0048.85246,3160.38%
2022/09/1300.00449.4549.55-46,343-0.06%
2022/09/12149.25250.0050.10-16,391-0.02%
2022/09/08649.00149.0048.9056,4240.08%
2022/09/07548.6800.0048.5056,4980.08%
2022/09/05252.0000.0051.0026,8170.03%
2022/09/0200.00952.4152.40-96,815-0.13%
2022/09/0100.00150.4050.40-16,773-0.01%
2022/08/311251.57151.6051.60116,7710.16%
2022/08/29148.8000.0048.8516,8210.01%
2022/08/2500.00149.7049.90-17,080-0.01%
2022/08/24149.0000.0049.0017,5000.01%
2022/08/22549.20149.9049.0548,0250.05%
2022/08/19351.10351.9051.2007,9920.00%
2022/08/18451.23451.1051.5007,9620.00%
2022/08/17350.4000.0051.5038,4850.04%
2022/08/1630353.0330352.0551.1008,5250.00% 大買/大賣/
2022/08/15450.90650.5750.40-28,271-0.02%
2022/08/12549.06148.8048.7048,1280.05%
2022/08/11252.80351.8351.60-17,967-0.01%
2022/08/101252.6831552.7551.40-3037,773-3.90% 大賣/鉅額交易
2022/08/0930650.561849.4451.502887,1134.05% 大買/鉅額交易
2022/08/08546.87547.3146.9006,8100.00%
2022/08/0500.00245.2345.30-26,640-0.03%
2022/08/04345.1500.0044.1036,5970.05%
2022/08/03746.76446.0345.0036,5190.05%
2022/08/021246.2800.0046.00126,2710.19%
2022/08/01544.75745.7646.50-26,076-0.03%
2022/07/27146.65745.2845.30-65,858-0.10%
2022/07/26244.28643.7843.60-45,595-0.07%
2022/07/2500.00245.5845.75-25,535-0.04%
2022/07/22947.19947.3945.2005,5150.00%
2022/07/211145.901145.8746.3505,4300.00%
2022/07/20645.48445.9045.0025,3560.04%
2022/07/18745.3400.0045.2575,2980.13%
2022/07/142042.381643.4545.1545,1830.08%
2022/07/1320242.6520542.6542.65-34,981-0.06% 大買/大賣/
2022/07/12940.231039.9738.80-14,835-0.02%
2022/07/11243.95243.2343.1004,7330.00%
2022/07/08144.70145.8044.2504,6590.00%
2022/07/07743.26143.3043.4564,5690.13%
2022/07/063845.003843.1142.1004,5030.00%
2022/07/05144.351045.0344.95-94,485-0.20%
2022/07/04947.25246.0546.3074,4280.16%
2022/07/01353.73353.5749.7504,3790.00%
2022/06/30155.4000.0055.2014,3550.02%
2022/06/29155.9000.0055.2014,3600.02%
2022/06/2800.00355.2355.20-34,408-0.07%
2022/06/27157.0000.0056.6014,4230.02%
2022/06/24156.0000.0055.0014,5050.02%
2022/06/21155.30256.7556.90-14,951-0.02%
2022/06/20254.9500.0054.7024,9250.04%
2022/06/17158.10157.9058.0004,8840.00%
2022/06/16162.00162.4059.8004,8840.00%
2022/06/15160.6000.0061.0014,8580.02%
2022/06/14160.6000.0060.8014,7340.02%
2022/06/13158.5000.0058.3014,5300.02%
2022/06/1000.00160.0060.00-14,522-0.02%
2022/06/06160.80161.1061.0004,3810.00%
2022/06/02165.80364.2763.30-24,308-0.05%
2022/06/0141164.6140863.8364.0034,1440.07% 大買/大賣/
2022/05/311262.63763.0162.4053,7470.13%
2022/05/30259.3000.0059.0023,2890.06%
2022/05/251360.291560.6558.60-23,260-0.06%
2022/05/24159.4000.0059.4012,7090.04%
2022/05/2300.00154.2054.00-12,599-0.04%
2022/05/20155.6000.0054.6012,6350.04%
2022/05/1100.00153.1054.00-12,769-0.04%
2022/05/1000.00155.0055.10-12,781-0.04%
2022/04/21160.4000.0060.0012,9160.03%
2022/04/13160.6000.0060.2012,9020.03%
2022/04/12561.0000.0059.7052,9100.17%
2022/04/08166.8000.0066.3012,8860.03%
2022/04/01267.5000.0067.3022,8460.07%
2022/03/3100.00168.8069.00-12,846-0.04%
2022/03/29467.4300.0068.0042,7370.15%
2022/03/28667.4841.667.0267.40-35.62,626-1.35%
2022/03/252767.3726066.1770.50-2332,535-9.19% 大賣/鉅額交易
2022/03/2426163.86563.6264.102562,35610.86% 大買/鉅額交易
2022/03/2200.00457.4358.70-42,273-0.18%
2022/03/21159.5000.0057.7012,2910.04%
2022/03/18356.600.256.7358.902.82,3010.12%
2022/03/1700.00154.1053.70-12,286-0.04%
2022/03/15152.9000.0052.9012,3470.04%
2022/03/0800.00155.6054.20-12,501-0.04%
2022/03/0400.006060.4059.00-602,626-2.28%
2022/03/03160.806061.0060.70-592,675-2.21%
2022/03/02264.10161.0062.8012,6990.04%
2022/03/01159.80159.9060.5002,6820.00%
2022/02/241653.8000.0053.40162,7820.57%
2022/02/23156.8000.0056.6012,7840.04%
2022/02/22157.0000.0056.6012,8740.03%
2022/02/16260.0000.0060.4023,9540.05%
2022/02/1500.00260.6560.50-24,095-0.05%
2022/02/1400.00260.3060.00-24,309-0.05%
2022/02/08665.0000.0065.5064,9530.12%
2022/01/2600.00260.8060.50-25,160-0.04%
2022/01/25166.2000.0064.0015,2680.02%
2022/01/2000.00269.1068.80-25,582-0.04%
2022/01/19168.70168.5068.3005,8070.00%
2022/01/0700.00171.4071.60-16,482-0.02%
2022/01/06173.6000.0073.5016,5350.02%
2021/12/3000.00378.5379.70-36,857-0.04%
2021/12/2900.00274.4075.30-27,027-0.03%
2021/12/2800.00174.4074.40-17,212-0.01%
2021/12/27175.6000.0075.6017,3770.01%
2021/12/2400.002973.5373.40-297,585-0.38%
2021/12/23174.101173.4974.30-107,792-0.13%
2021/12/21272.0000.0071.9028,0980.02%
2021/12/20172.1000.0071.6018,3360.01%
2021/12/173174.7500.0075.00318,6340.36%
2021/12/1500.00177.1077.00-19,349-0.01%
2021/12/14177.6000.0078.3019,6770.01%
2021/12/13281.0000.0080.7029,6730.02%
2021/12/0800.00180.2080.30-19,634-0.01%
2021/12/0600.00278.0077.60-29,680-0.02%
2021/12/0300.00178.2078.20-19,742-0.01%
2021/12/02278.20278.2077.0009,7770.00%
2021/12/01277.65279.4080.4009,7840.00%
2021/11/302.381.6400.0080.902.39,7310.02%
2021/11/29176.8000.0081.5019,7500.01%
2021/11/26181.6000.0080.4019,7180.01%
2021/11/23485.0500.0083.3049,7990.04%
2021/11/22286.7000.0086.8029,8450.02%
2021/11/19386.90187.2086.80210,0700.02%
2021/11/18187.10187.0086.00010,3400.00%
2021/11/17190.50389.9790.70-210,275-0.02%
2021/11/166494.475889.6895.00610,0920.06%
2021/11/15988.642.287.2088.706.89,8050.07%
2021/11/12282.80180.7080.7019,7680.01%
2021/11/1142.582.943681.5282.506.59,8160.07%
2021/11/101478.7000.0078.20149,9770.14%
2021/11/09177.00277.8077.80-110,060-0.01%
2021/11/083579.88481.9379.503110,0520.31%
2021/11/055582.8825085.7086.00-1959,997-1.95% 大賣/鉅額交易
2021/11/0425080.62179.0081.002499,8082.54% 大買/鉅額交易
2021/11/02274.2500.0073.7029,9120.02%
2021/11/0100.002179.6578.10-2110,096-0.21%
2021/10/2900.004077.2278.80-4010,062-0.40%
2021/10/28180.20279.0077.30-110,064-0.01%
2021/10/27377.772578.5579.50-2210,210-0.22%
2021/10/261675.763374.3879.00-1710,191-0.17%
2021/10/251471.2600.0072.701410,0510.14%
2021/10/22366.703166.2666.10-2810,247-0.27%
2021/10/211170.63172.0068.601010,5530.09%
2021/10/20171.1000.0070.50111,2920.01%
2021/10/19271.6000.0070.70211,8020.02%
2021/10/1800.0017068.0970.00-17011,979-1.42% 大賣/鉅額交易
2021/10/15168.3000.0069.80112,3250.01%
2021/10/141067.7100.0068.001012,7050.08%
2021/10/135870.70370.9368.505513,0090.42%
2021/10/12273.40173.7073.40113,5250.01%
2021/10/0800.00673.0772.20-614,514-0.04%
2021/10/071774.0328572.7074.50-26815,483-1.73% 大賣/鉅額交易
2021/10/064171.942.374.7071.9038.716,3820.24%
2021/10/0515276.62580.7279.4014716,4560.89% 大買/鉅額交易
2021/10/0412474.965.375.9277.50118.716,6720.71% 大買/鉅額交易
2021/10/01382.201.179.4979.401.916,5860.01%
2021/09/3076.186.6130287.3088.20-22616,565-1.36% 大賣/鉅額交易
2021/09/297581.972082.2582.505516,5980.33%
2021/09/285278.940.179.0080.705216,7970.31%
2021/09/2730078.81477.0380.0029617,3621.70% 大買/鉅額交易
2021/09/24573.806073.3477.00-5518,015-0.31%
2021/09/23773.5432671.9676.90-31917,834-1.79% 大賣/鉅額交易
2021/09/22280.168.9111370.2472.20167.117,6190.95% 大買/大賣/鉅額交易
2021/09/1720865.6610661.2865.7010217,4740.58% 大買/大賣/鉅額交易
2021/09/16158.7000.0059.90117,3330.01%
2021/09/1010059.9100.0059.4010018,2780.55%
2021/09/02158.1000.0058.10121,4540.00%
2021/09/01158.5000.0058.50122,0770.00%
2021/08/3100.00257.6559.10-222,326-0.01%
2021/08/30359.4311059.0958.80-10722,832-0.47% 大賣/鉅額交易
2021/08/27156.5000.0056.50123,1830.00%
2021/08/2600.00357.0056.40-323,269-0.01%
2021/08/2511558.0421055.1957.60-9523,488-0.40% 大買/大賣/
2021/08/2423954.474453.3554.5019523,3890.83% 大買/鉅額交易
2021/08/231949.248549.9049.55-6623,065-0.29%
2021/08/202247.48847.1946.801422,9780.06%
2021/08/19248.35249.3047.80022,9000.00%
2021/08/186649.171145.2750.805522,7550.24%
2021/08/17246.18445.8146.25-222,562-0.01%
2021/08/161048.721048.0645.60022,3940.00%
2021/08/13248.98249.9348.15022,0510.00%
2021/08/12951.09850.7051.00121,9860.00%
2021/08/11151.20551.6249.85-421,968-0.02%
2021/08/10752.27352.5051.50421,8740.02%
2021/08/09152.701153.4352.20-1021,856-0.05%
2021/08/06455.60155.1055.20321,7750.01%
2021/08/05758.01958.4957.30-221,713-0.01%
2021/08/04255.20256.5556.50021,5210.00%
2021/08/03355.70356.6755.60021,5700.00%
2021/08/02556.021355.2256.00-821,517-0.04%
2021/07/30456.80257.9558.20221,3360.01%
2021/07/29358.87359.0758.50021,1970.00%
2021/07/28858.7300.0058.40821,1260.04%
2021/07/27560.581562.7361.30-1021,034-0.05%
2021/07/2614065.4612666.5563.801420,8190.07% 大買/大賣/
2021/07/23260.10561.9063.50-320,268-0.01%
2021/07/221559.30359.4057.901220,1950.06%
2021/07/21459.001158.3757.70-720,085-0.03%
2021/07/20460.131059.7058.60-619,787-0.03%
2021/07/19762.50762.8362.40019,5340.00%
2021/07/162663.4615163.5761.90-12519,444-0.64% 大賣/鉅額交易
2021/07/1536762.7960962.3262.00-24218,986-1.27% 大買/大賣/鉅額交易
2021/07/1419558.13584.757.4259.50-389.718,185-2.14% 大買/大賣/鉅額交易
2021/07/1378256.893056.5957.0075217,7994.22% 大買/鉅額交易
2021/07/1200.00553.0052.50-517,289-0.03%
2021/07/09151.8000.0050.50117,6350.01%
2021/07/0800.00349.6748.85-317,955-0.02%
2021/07/07651.5800.0049.05618,3760.03%
2021/07/06853.78352.6752.00518,4040.03%
2021/07/05954.5613452.3453.60-12518,275-0.68% 大賣/鉅額交易
2021/07/022354.311555.1153.00818,0350.04%
2021/07/0114254.642454.6155.0011817,3810.68% 大買/鉅額交易
2021/06/30448.54349.0550.00116,4810.01%
2021/06/29949.78148.9047.70816,3210.05%
2021/06/28648.56248.6350.40416,1800.02%
2021/06/25349.77149.8049.65215,9390.01%
2021/06/2300.00751.9151.50-715,534-0.05%
2021/06/221752.221352.4852.00415,3400.03%
2021/06/21351.10251.3550.30115,1360.01%
2021/06/181552.531052.6652.20514,9540.03%
2021/06/171953.571853.7253.50114,5400.01%
2021/06/1610256.3110455.3353.10-214,287-0.01% 大買/大賣/
2021/06/1512052.3712953.4354.70-913,773-0.07% 大買/大賣/
2021/06/114849.664549.4350.50313,2320.02%
2021/06/104048.8511648.9449.35-7612,804-0.59% 大賣/
2021/06/099746.523045.6746.206711,8560.57%
2021/06/081643.882044.3243.40-411,202-0.04%
2021/06/072343.202343.7043.00010,9290.00%
2021/06/042443.592543.6344.80-110,341-0.01%
2021/06/03540.5500.0040.7559,8850.05%
2021/06/02240.001739.7539.60-159,774-0.15%
2021/06/016337.754937.9138.50149,4570.15%
2021/05/2800.00136.1035.40-19,346-0.01%
2021/05/25134.10234.6034.15-19,578-0.01%
2021/05/2400.00232.8833.10-29,675-0.02%
2021/05/1900.00131.3532.00-19,867-0.01%
2021/05/1400.00130.8530.00-19,781-0.01%
2021/05/13230.7300.0029.9029,7030.02%
2021/05/12231.43133.3031.1519,6360.01%
2021/05/11634.75135.0034.4059,5270.05%
2021/05/07139.45238.5039.25-19,455-0.01%
2021/05/06136.90137.6036.5509,4360.00%
2021/05/05337.07238.2036.5519,4290.01%
2021/05/041237.281436.6336.85-29,431-0.02%
2021/04/29344.930.445.5044.902.69,2370.03%
2021/04/28544.24344.8346.8029,1910.02%
2021/04/27141.55242.4542.55-19,246-0.01%
2021/04/26441.9900.0041.9049,6600.04%
2021/04/23241.3500.0042.0029,7090.02%
2021/04/2200.00541.7340.55-59,708-0.05%
2021/04/21143.50244.8043.45-19,536-0.01%
2021/04/20844.08643.7844.0029,4360.02%
2021/04/195546.9240.146.8645.2514.99,2640.16%
2021/04/1648.146.385446.4349.35-5.98,688-0.07%
2021/04/151745.572845.1844.90-118,211-0.13%
2021/04/146441.825441.7142.90107,6600.13%
2021/04/132541.6718041.8339.00-1557,316-2.12% 大賣/鉅額交易
2021/04/1216039.871239.1139.951486,8832.15% 大買/鉅額交易
2021/04/0900.00336.2336.35-36,770-0.04%
2021/04/08336.28435.8835.95-16,852-0.01%
2021/04/07535.071635.1235.25-116,755-0.16%
2021/04/061335.13134.8034.95126,7270.18%
2021/04/0100.00234.3334.20-26,726-0.03%
2021/03/31234.0000.0033.9526,8090.03%
2021/03/30134.4000.0034.4016,8350.01%
2021/03/2500.00135.4034.50-16,997-0.01%
2021/03/24236.201235.1335.10-107,068-0.14%
2021/03/23235.9500.0035.4027,0460.03%
2021/03/2200.00334.5334.55-37,038-0.04%
2021/03/19234.20134.1534.2017,4280.01%
2021/03/161035.45235.4535.1587,7020.10%
2021/03/15235.15135.0534.8517,7130.01%
2021/03/08134.5000.0033.5518,4110.01%
2021/03/0300.00235.3335.30-29,132-0.02%
2021/02/26135.60135.1535.4009,3620.00%
2021/02/25336.00335.4035.5009,7280.00%
2021/02/2400.001.335.1235.45-1.39,758-0.01%
2021/02/23235.4000.0034.9529,6740.02%
2021/02/2200.00334.5334.90-39,605-0.03%
2021/02/19133.55233.9533.85-19,463-0.01%
2021/02/1700.00131.5032.15-19,330-0.01%
2021/02/05130.50730.6030.35-69,309-0.06%
2021/02/04130.80131.2030.8009,5550.00%
2021/02/03131.2000.0031.1519,6450.01%
2021/02/02231.0000.0031.0029,6070.02%
2021/02/01130.3500.0030.5519,5630.01%
2021/01/29132.80132.5531.8509,4920.00%
2021/01/28233.25633.0832.85-49,430-0.04%
2021/01/2600.002134.0033.05-219,297-0.23%
2021/01/25332.5700.0032.6539,2000.03%
2021/01/222032.952632.2332.45-69,131-0.07%
2021/01/21233.281233.8833.25-108,997-0.11%
2021/01/204035.312233.9933.30188,7750.21%
2021/01/192335.551735.9136.9568,2490.07%
2021/01/18233.33133.0533.6017,7420.01%
2021/01/1500.00333.6234.20-37,591-0.04%
2021/01/14232.5300.0032.5027,4010.03%
2021/01/12332.7700.0032.0037,2240.04%
2021/01/1100.00233.6033.35-27,154-0.03%
2021/01/08132.50632.9632.40-57,069-0.07%
2021/01/0700.00133.6033.00-17,006-0.01%
2021/01/06634.8900.0033.2066,9340.09%
2021/01/05833.10433.0333.0546,5550.06%
2021/01/04833.56233.6533.5566,4750.09%
2020/12/31533.021432.8333.35-96,337-0.14%
2020/12/30131.8000.0031.8016,1220.02%
2020/12/29132.0500.0032.1016,0860.02%
2020/12/2800.00332.0732.10-36,036-0.05%
2020/12/2400.00732.0031.85-75,900-0.12%
2020/12/23531.4000.0031.2555,8530.09%
2020/12/22632.17132.3030.5555,8260.09%
2020/12/18433.0100.0033.0545,7450.07%
2020/12/17532.30831.9832.30-35,643-0.05%
2020/12/16333.05833.4532.90-55,570-0.09%
2020/12/153533.832033.7932.75155,4440.28%
2020/12/141233.801134.1734.8515,0340.02%
2020/12/115332.266132.3331.70-84,764-0.17%
2020/12/10530.0500.0030.4054,4310.11%
2020/12/09130.85230.7031.00-14,376-0.02%
2020/12/08630.65530.8230.6014,3380.02%
2020/12/07430.35630.7330.90-24,287-0.05%
2020/12/04930.60130.4530.4584,1500.19%
2020/12/03730.57930.7930.40-24,056-0.05%
2020/12/02731.49831.3631.25-14,006-0.03%
2020/12/011531.311431.3531.9513,6320.03%
2020/11/30929.76930.1330.0503,2130.00%
2020/11/27128.15628.7029.00-53,069-0.16%
2020/11/262328.381728.3127.6062,8910.21%
2020/11/25226.7300.0027.1022,6970.07%
2020/11/241528.641528.1427.3002,6090.00%
2020/11/23327.15127.1527.1522,3270.09%
2020/11/2000.00124.7024.70-12,263-0.04%
2020/11/1900.00424.2024.25-42,461-0.16%
2020/11/1700.00123.6023.50-12,482-0.04%
2020/11/16223.80223.7023.9002,5200.00%
2020/11/13223.6000.0023.6522,5250.08%
2020/11/12325.33525.1024.15-22,505-0.08%
2020/11/10222.30022.0022.1522,2070.09%
2020/10/23122.8000.0022.8512,7690.04%
2020/10/194022.814022.9522.3002,8290.00%
2020/10/1400.00122.2522.30-12,934-0.03%
2020/10/12121.8500.0021.9012,9330.03%
2020/09/11123.8500.0023.6013,7520.03%
2020/09/1000.00124.3024.15-13,782-0.03%
2020/09/08124.1500.0024.3013,8370.03%
2020/09/0700.00324.9024.30-33,832-0.08%
2020/09/0200.00125.3024.75-13,778-0.03%
2020/09/01324.30624.7024.75-33,736-0.08%
2020/08/27325.272125.3925.25-183,765-0.48%
2020/08/261725.26225.0325.30153,7260.40%
2020/08/251125.251125.0924.2003,6250.00%
2020/08/2000.00521.4021.75-53,350-0.15%
2020/08/1900.00124.1023.55-13,330-0.03%
2020/08/1400.00323.9024.10-33,330-0.09%
2020/08/1100.00524.0023.75-53,280-0.15%
2020/08/10524.00524.2023.4503,2840.00%
2020/08/07223.98324.1323.85-13,274-0.03%
2020/08/061024.60225.2024.5083,2330.25%
2020/08/04523.072323.5223.10-182,934-0.61%
2020/08/032323.1000.0023.30232,9100.79%
2020/07/3100.00122.7022.60-12,908-0.03%
2020/07/289122.619323.0321.70-22,973-0.07%
2020/07/27221.85321.7021.80-12,961-0.03%
2020/07/24122.5000.0022.3013,0720.03%
2020/07/23123.0500.0022.8513,1700.03%
2020/07/221323.33322.7323.45103,1720.32%
2020/07/14222.3000.0022.2523,1600.06%
2020/07/10122.7000.0022.6013,1560.03%
2020/07/0900.00324.0023.55-33,130-0.10%
2020/07/08223.6300.0023.6523,0590.07%
2020/07/0700.00123.3023.50-13,043-0.03%
2020/07/06324.0800.0023.9033,0370.10%
2020/07/03123.80223.9323.75-13,093-0.03%
2020/07/02123.601023.7523.60-93,076-0.29%
2020/07/012824.645524.9424.20-273,015-0.90%
2020/06/303823.22423.4523.55342,6481.28%
2020/06/2900.001121.3021.45-112,501-0.44%
2020/06/221022.50822.1022.1022,4540.08%
2020/06/19923.00122.5022.5082,4760.32%
2020/06/18122.4000.0022.7012,4720.04%
2020/06/16222.3000.0021.8522,4030.08%
2020/06/1500.00121.1021.30-12,372-0.04%
2020/06/12120.5000.0020.6512,3640.04%
2020/06/11121.50221.2021.15-12,390-0.04%
2020/06/08322.551122.5022.10-82,381-0.34%
2020/06/051122.4500.0022.65112,3840.46%
2020/06/0300.00522.6022.30-52,291-0.22%
2020/06/02722.56222.6022.6552,2600.22%
2020/05/2800.00521.5521.00-52,076-0.24%
2020/05/22222.0500.0021.4021,9760.10%
2020/05/12121.6000.0021.5511,7740.06%
2020/05/0700.001321.5021.50-131,726-0.75%
2020/05/051322.1000.0021.35131,6690.78%
2020/05/0400.00121.8021.80-11,640-0.06%
2020/04/30121.2500.0021.2511,6130.06%
2020/04/2900.00221.1521.30-21,596-0.13%
2020/04/28220.40121.0021.0011,4810.07%
2020/04/2400.00519.0018.45-51,376-0.36%
2020/04/1700.00118.3018.10-11,254-0.08%
2020/04/1500.00118.6018.15-11,235-0.08%
2020/04/1400.00117.9518.00-11,219-0.08%
2020/04/09118.00117.4017.6001,2520.00%
2020/04/08317.22417.3617.75-11,238-0.08%
2020/03/30114.50115.2015.2001,6150.00%
2020/03/25515.50115.3015.0041,6100.25%
2020/03/2400.00214.4314.45-21,623-0.12%
2020/03/23113.5500.0013.1511,6540.06%
2020/03/20111.95113.3013.2001,6500.00%
2020/03/17114.2000.0014.1511,6050.06%
2020/03/16217.0000.0015.7021,5910.13%
2020/03/12219.6500.0018.7021,6310.12%
2020/03/03220.35220.4520.2501,5680.00%
2020/03/0200.00120.3520.00-11,568-0.06%
2020/02/27220.0000.0020.2521,5620.13%
2020/02/24521.8000.0021.6551,5720.32%
2020/02/14121.9000.0021.8011,7180.06%
2020/02/06121.4500.0021.5511,7310.06%
2020/02/0400.00120.6521.30-11,772-0.06%
2020/02/03120.0000.0020.1011,7610.06%
2020/01/30322.5500.0022.0031,7390.17%
2020/01/1700.00324.3324.20-31,697-0.18%
2020/01/16323.65124.1024.1021,6850.12%
2020/01/06124.0500.0023.9011,7290.06%
2020/01/03124.70324.6024.55-21,712-0.12%
2020/01/02324.88425.0324.90-11,694-0.06%
2019/12/31224.68424.6924.65-21,671-0.12%
2019/12/30224.70124.8024.8011,6700.06%
2019/12/27125.0500.0025.2011,6640.06%
2019/12/26825.711725.3624.90-91,594-0.56%
2019/12/251525.8700.0025.90151,3431.12%
2019/12/2300.00124.0523.85-11,384-0.07%
2019/12/19324.33124.4024.3521,4590.14%
2019/12/1100.00124.1524.05-11,352-0.07%
2019/11/21322.8000.0023.0531,2730.24%
2019/11/1800.002623.2823.30-261,293-2.01%
2019/11/152423.1500.0023.15241,2261.96%
2019/11/141423.161122.9722.7031,2280.24%
2019/11/0500.00323.4523.35-31,209-0.25%
2019/11/01322.7800.0022.9531,1830.25%
2019/10/2400.00123.0022.95-11,321-0.08%
2019/10/23122.9500.0022.9011,3630.07%
2019/10/2200.00123.2523.10-11,384-0.07%
2019/10/1500.00122.9022.40-11,640-0.06%
2019/10/14123.30123.0523.0501,6480.00%
2019/10/03123.4000.0023.5011,6730.06%
2019/09/26425.74326.0224.6011,8890.05%
2019/09/25224.35124.9024.9511,7270.06%
2019/09/24124.65124.3524.2501,7000.00%
2019/09/180.324.0000.0024.100.31,7560.02%
2019/09/1000.00523.4523.45-51,864-0.27%
2019/08/19123.7500.0023.9012,0250.05%
2019/08/15122.5000.0022.9012,0120.05%
2019/08/05323.7200.0023.5532,0570.15%
2019/08/02124.20624.3024.20-52,067-0.24%
2019/08/0100.00424.9524.90-42,088-0.19%
2019/07/3100.000.625.1525.25-0.62,089-0.03%
2019/07/30225.0000.0024.9522,0880.10%
2019/07/221526.07725.8826.0581,9750.40%
2019/07/1800.00525.2025.15-51,969-0.25%
2019/07/17525.9400.0025.6552,0160.25%
2019/07/15124.8000.0024.8012,0060.05%
2019/07/09125.0500.0024.9512,8540.04%
2019/07/0800.00325.4525.60-32,947-0.10%
2019/07/041726.221626.3826.0012,9520.03%
2019/07/0200.00424.9824.95-42,835-0.14%
2019/07/01424.80324.8524.8512,8920.03%
2019/06/24325.25325.6525.8503,1330.00%
2019/06/12124.5000.0024.4013,6460.03%
2019/06/05524.50224.6023.7033,5880.08%
2019/06/0400.00123.0022.95-13,520-0.03%
2019/05/21122.85123.4023.3503,7210.00%
2019/05/17222.4300.0022.4523,7340.05%
2019/05/1600.00123.5523.45-13,719-0.03%
2019/05/1400.00122.8023.80-13,742-0.03%
2019/05/1300.00123.7023.60-13,732-0.03%
2019/05/10124.5500.0024.1013,7350.03%
2019/05/0900.00125.6024.40-13,717-0.03%
2019/05/03126.9000.0026.9013,7020.03%
2019/05/02126.8000.0027.0013,6890.03%
2019/04/2900.00326.2026.10-33,651-0.08%
2019/04/2600.00127.0027.05-13,615-0.03%
2019/04/24428.68528.2428.15-13,554-0.03%
2019/04/2300.002128.2528.50-213,484-0.60%
2019/04/221028.4600.0028.35103,4210.29%
2019/04/1900.001029.0528.70-103,390-0.29%
2019/04/18330.22330.2528.7003,3200.00%
2019/04/171530.38630.5829.8093,1510.29%
2019/04/161029.27629.6830.3542,8320.14%
2019/04/15227.63827.7327.60-62,540-0.24%
2019/04/1100.00126.8526.80-12,352-0.04%
2019/04/0900.00127.5027.50-12,312-0.04%
2019/04/031427.45127.4527.45132,2980.57%
2019/04/02727.071427.8528.15-72,284-0.31%
2019/03/27126.05127.3026.0002,4010.00%
2019/03/26125.7500.0026.2512,3470.04%
2019/03/2200.001026.3526.35-102,307-0.43%
2019/03/21826.842226.8626.50-142,259-0.62%
2019/03/201225.6313.725.8226.00-1.72,126-0.08%
2019/03/193025.52625.8325.60242,0581.17%
2019/03/1800.00724.3024.30-71,784-0.39%
2019/03/15922.0000.0022.1091,7360.52%
2019/03/07222.13122.0521.7011,8440.05%
2019/02/2700.00220.9020.95-21,714-0.12%
2019/02/1400.00321.1521.20-31,847-0.16%
2019/01/15119.70219.7319.70-11,852-0.05%
2019/01/11520.00520.3019.7001,8550.00%
2019/01/10120.1000.0019.9511,8480.05%
2018/12/281420.391520.5820.45-11,856-0.05%
2018/12/25221.8800.0021.3021,7740.11%
2018/12/24122.30221.8022.15-11,718-0.06%
2018/12/22222.102021.8821.85-181,665-1.08%
2018/12/204821.747922.0321.50-311,549-2.00%
2018/12/193322.30121.8022.30321,3612.35%
2018/12/14120.1500.0020.5011,2840.08%
2018/12/1300.00120.7520.40-11,285-0.08%
2018/12/122120.82220.5020.50191,2771.49%
2018/12/10219.1000.0019.4521,2390.16%
2018/12/04321.63221.7321.2011,1890.08%
2018/11/29120.65119.8519.8501,1000.00%
2018/11/23120.40119.8019.8009870.00%
2018/11/2200.00220.3520.30-2908-0.22%
2018/11/13117.9000.0018.5017620.13%
2018/11/1200.00218.4018.40-2751-0.27%
2018/11/0800.00517.9518.70-5748-0.67%
2018/11/071117.711117.9517.9007200.00%
2018/11/0200.00516.5516.60-5666-0.75%
2018/11/01216.6000.0016.4526640.30%
2018/10/29115.5000.0015.4516460.15%
2018/10/19115.8000.0015.9516040.17%
2018/10/1600.00116.0516.15-1591-0.17%
2018/10/12215.95116.0016.0015860.17%
2018/10/11116.2500.0016.2516040.17%
2018/10/09217.9500.0018.0525850.34%
2018/10/01220.9000.0020.8525910.34%
2018/09/1000.00122.0021.00-1678-0.15%
2018/09/06223.1500.0023.5526900.29%
2018/08/2300.000.123.4523.60-0.1921-0.01%
2018/08/22123.9500.0023.8519250.11%
2018/08/1700.00422.3422.20-4905-0.44%
2018/08/1500.001122.7122.90-11899-1.22%
2018/08/09225.2500.0025.2528720.23%
2018/08/0800.00125.4525.35-1879-0.11%
2018/08/0100.000.126.1026.10-0.1890-0.01%
2018/07/17225.9000.0025.8528700.23%
2018/06/28127.30126.5526.5501,1090.00%
2018/06/2700.00127.9527.60-11,092-0.09%
2018/06/211526.2000.0026.15151,1151.35%
2018/06/0800.001527.6527.40-151,054-1.42%
2018/06/05228.8500.0028.3021,0880.18%
2018/06/0400.00528.3528.80-51,097-0.46%
2018/06/01127.5500.0027.6511,0570.09%
2018/05/2100.00125.4525.30-11,041-0.10%
2018/05/17125.0500.0025.1511,0800.09%
2018/05/14126.2000.0026.0011,1420.09%
2018/05/041525.8000.0025.75151,1841.27%
2018/05/0200.00126.1026.15-11,197-0.08%
2018/04/30225.73125.7025.7011,2010.08%
2018/04/26225.8000.0025.4021,2130.16%
2018/04/201127.09427.0527.1071,2340.57%
2018/04/1900.00127.7527.70-11,231-0.08%
2018/04/1600.00129.8028.80-11,657-0.06%
2018/04/13129.55330.1029.55-21,702-0.12%
2018/04/12530.4000.0030.1551,7620.28%
2018/04/11130.00129.6029.6001,7180.00%
2018/04/09328.2000.0029.9031,7080.18%
2018/03/28527.8100.0028.0051,6920.30%
2018/03/2600.00226.6026.70-21,646-0.12%
2018/03/23126.9000.0026.9011,6460.06%
2018/03/15228.5800.0028.7521,6630.12%
2018/03/14128.6000.0028.6011,6820.06%
2018/03/13429.460.629.2529.303.41,6890.20%
2018/03/08127.95127.6027.8001,7090.00%
2018/02/12226.2500.0026.3021,8310.11%
2018/01/2400.00131.1531.15-12,091-0.05%
2018/01/2300.00631.5331.50-62,141-0.28%
2018/01/17132.2500.0032.1012,2760.04%
2018/01/1600.00632.5032.60-62,301-0.26%
2018/01/111733.70533.8032.45122,3420.51%
2018/01/1000.00233.0333.40-22,020-0.10%
2018/01/09131.0000.0031.9011,9860.05%
2018/01/02130.4500.0030.3512,0920.05%
台揚 相關文章