映泰 (2399)-統一-土城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
597張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	21.30	21.30	-1	3,301	-0.03%
2024/04/16	2	21.15	0	0.00	21.25	2	3,411	0.06%
2024/04/11	2	22.85	0	0.00	22.85	2	3,397	0.06%
2024/04/08	0	0.00	4	23.00	22.90	-4	3,458	-0.12%
2024/03/14	0	0.00	1	23.65	23.75	-1	4,124	-0.02%
2024/03/08	0	0.00	1	23.60	23.90	-1	5,484	-0.02%
2024/03/07	0	0.00	4	24.66	24.15	-4	5,448	-0.07%
2024/03/06	1	24.85	0	0.00	24.65	1	5,366	0.02%
2024/03/05	1	25.00	0	0.00	25.15	1	5,334	0.02%
2024/03/04	4	25.05	10	25.20	24.65	-6	5,159	-0.12%
2024/03/01	16	26.12	16	26.28	25.95	0	5,079	0.00%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/20	0	0.00	1	24.95	24.90	-1	4,483	-0.02%
2024/02/19	0	0.00	5	25.30	25.45	-5	4,459	-0.11%
2024/02/16	3	25.17	12	25.48	25.80	-9	4,428	-0.20%
2024/02/15	20	25.08	7	24.06	24.40	13	4,183	0.31%
2024/02/05	1	23.40	0	0.00	23.10	1	4,046	0.02%
2024/02/01	0	0.00	1	22.80	22.85	-1	4,218	-0.02%
2024/01/31	0	0.00	1	23.00	23.00	-1	4,248	-0.02%
2024/01/26	1	23.30	1	23.15	23.15	0	4,346	0.00%
2024/01/25	0	0.00	16	23.62	23.75	-16	4,429	-0.36%
2024/01/17	0	0.00	2	23.15	23.10	-2	4,823	-0.04%
2024/01/16	2	23.60	0	0.00	23.50	2	4,980	0.04%
2024/01/15	0	0.00	2	23.80	23.80	-2	5,170	-0.04%
2024/01/12	5	23.61	0	0.00	23.60	5	5,190	0.10%
2024/01/11	0	0.00	5	24.32	24.35	-5	5,159	-0.10%
2024/01/10	2	23.30	0	0.00	23.30	2	5,118	0.04%
2024/01/09	1	23.70	1	23.60	23.60	0	5,121	0.00%
2024/01/08	1	23.65	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.80	0	0.00	23.90	1	5,171	0.02%
2024/01/04	4	23.96	0	0.00	23.95	4	5,273	0.08%
2024/01/03	2	24.15	0	0.00	24.15	2	5,419	0.04%
2023/12/29	3	24.40	0	0.00	24.40	3	5,503	0.05%
2023/12/27	6	25.30	13.4	25.14	25.05	-7.4	5,464	-0.14%
2023/12/26	0	0.00	3	24.20	24.30	-3	5,325	-0.06%
2023/12/25	3	24.30	0	0.00	24.20	3	5,306	0.06%
2023/12/19	1	23.85	0	0.00	23.45	1	5,302	0.02%
2023/12/18	1	23.90	0	0.00	23.80	1	5,370	0.02%
2023/12/14	3.4	24.56	1	24.30	24.40	2.4	5,412	0.04%
2023/12/13	1	25.00	1.3	24.65	24.50	-0.3	5,446	-0.01%
2023/12/12	3.2	24.06	0	0.00	24.05	3.2	5,464	0.06%
2023/12/11	0.1	24.87	0	0.00	24.65	0.1	5,409	0.00%
2023/12/08	2	25.20	0	0.00	25.20	2	5,341	0.04%
2023/12/07	7	26.74	5	26.36	25.15	2	5,206	0.04%
2023/12/06	9	26.36	24	26.23	26.40	-15	4,527	-0.33%
2023/12/05	0	0.00	10	24.45	24.00	-10	3,970	-0.25%
2023/11/29	0	0.00	2	24.00	23.75	-2	3,895	-0.05%
2023/11/24	3	23.30	0	0.00	23.30	3	3,977	0.08%
2023/11/16	0	0.00	2	24.70	24.20	-2	4,404	-0.05%
2023/11/14	6	24.40	6	24.35	24.35	0	4,441	0.00%
2023/11/13	0	0.00	1	24.70	24.40	-1	4,590	-0.02%
2023/11/09	3	24.63	2	24.20	24.10	1	4,518	0.02%
2023/11/03	1	24.45	0	0.00	24.45	1	4,397	0.02%
2023/10/31	3	23.50	1	23.80	23.55	2	4,300	0.05%
2023/10/30	0	0.00	1	23.70	23.55	-1	4,296	-0.02%
2023/10/27	2	24.55	0	0.00	24.20	2	4,346	0.05%
2023/10/26	3	23.90	0	0.00	23.90	3	4,321	0.07%
2023/10/25	0	0.00	5	25.10	24.30	-5	4,347	-0.12%
2023/10/24	0	0.00	4	24.46	24.45	-4	4,266	-0.09%
2023/10/23	3	24.22	0	0.00	24.05	3	4,260	0.07%
2023/10/20	10	22.70	0	0.00	22.50	10	4,310	0.23%
2023/10/19	2	23.00	0	0.00	22.90	2	4,367	0.05%
2023/10/17	6	23.60	6	23.85	23.35	0	4,516	0.00%
2023/10/16	3	23.50	0	0.00	23.60	3	4,719	0.06%
2023/10/12	0	0.00	8	24.93	24.85	-8	5,447	-0.15%
2023/10/06	0	0.00	1	24.50	24.55	-1	5,613	-0.02%
2023/10/04	1	23.20	0	0.00	23.05	1	6,043	0.02%
2023/10/02	2	24.45	0	0.00	24.25	2	6,158	0.03%
2023/09/26	5	23.60	0	0.00	23.55	5	6,947	0.07%
2023/09/21	1	24.55	1	24.35	24.35	0	7,137	0.00%
2023/09/20	1	23.80	0	0.00	24.25	1	7,080	0.01%
2023/09/19	3	24.00	0	0.00	23.85	3	7,069	0.04%
2023/09/18	4	24.23	4	24.20	24.20	0	7,103	0.00%
2023/09/15	0	0.00	10	24.67	24.40	-10	7,189	-0.14%
2023/09/11	3	22.50	0	0.00	22.40	3	7,443	0.04%
2023/09/07	3	23.80	0	0.00	24.00	3	7,727	0.04%
2023/09/06	2	23.80	0	0.00	23.80	2	7,906	0.03%
2023/09/01	2	24.35	1	24.50	24.20	1	8,569	0.01%
2023/08/29	0	0.00	6	23.15	23.35	-6	9,421	-0.06%
2023/08/25	4	24.15	4	24.43	24.05	0	9,515	0.00%
2023/08/24	15	25.08	24	25.15	25.40	-9	9,764	-0.09%
2023/08/22	3	23.22	0	0.00	22.85	3	9,950	0.03%
2023/08/11	10	22.45	0	0.00	22.45	10	11,138	0.09%
2023/08/10	1	22.60	0	0.00	22.50	1	11,115	0.01%
2023/08/09	1	23.50	0	0.00	23.45	1	11,060	0.01%
2023/08/07	3	24.00	0.4	23.40	23.90	2.6	10,990	0.02%
2023/08/04	0	0.00	2	23.75	23.45	-2	10,955	-0.02%
2023/08/02	1.1	23.71	0	0.00	23.75	1.1	10,926	0.01%
2023/08/01	1.1	25.04	0	0.00	24.75	1.1	10,867	0.01%
2023/07/31	1.1	25.10	1	25.95	25.15	0.1	10,775	0.00%
2023/07/28	2	25.65	4.2	25.66	25.40	-2.2	10,689	-0.02%
2023/07/27	2.3	26.35	2	26.63	26.45	0.3	10,564	0.00%
2023/07/26	8	26.88	3	26.60	26.40	5	10,494	0.05%
2023/07/25	2	27.73	10	27.72	27.85	-8	10,331	-0.08%
2023/07/24	4	26.91	2	26.73	27.00	2	10,090	0.02%
2023/07/21	0	0.00	3	27.10	27.10	-3	10,009	-0.03%
2023/07/19	3	27.20	15	27.08	26.85	-12	9,796	-0.12%
2023/07/18	54	28.04	60	27.65	27.75	-6	9,579	-0.06%
2023/07/13	10	26.43	5	26.42	26.50	5	8,625	0.06%
2023/07/12	21	26.85	13	26.55	26.75	8	8,359	0.10%
2023/07/11	5	25.25	11	25.28	25.20	-6	7,902	-0.08%
2023/07/10	6	24.78	4	25.05	25.00	2	7,807	0.03%
2023/07/07	0	0.00	1	25.10	24.90	-1	7,768	-0.01%
2023/07/06	1	25.50	0	0.00	25.35	1	7,695	0.01%
2023/07/05	3	25.38	5	25.75	25.35	-2	7,608	-0.03%
2023/07/04	6	27.13	5	26.58	26.55	1	7,426	0.01%
2023/07/03	0	0.00	3.3	25.47	25.50	-3.3	6,856	-0.05%
2023/06/30	2	23.10	0	0.00	23.20	2	6,749	0.03%
2023/06/29	2	22.85	0	0.00	22.95	2	6,691	0.03%
2023/06/26	0	0.00	10	22.40	22.30	-10	6,608	-0.15%
2023/06/21	5	23.00	0	0.00	22.95	5	6,567	0.08%
2023/06/20	10	22.70	7	22.61	22.60	3	6,451	0.05%
2023/06/19	5	22.25	0	0.00	22.30	5	6,456	0.08%
2023/06/16	2	22.40	11	22.58	22.60	-9	6,565	-0.14%
2023/06/15	11.3	23.15	10	22.85	23.10	1.3	6,531	0.02%
2023/06/14	14	23.00	2	23.15	23.20	12	6,413	0.19%
2023/06/13	2	22.55	3	22.58	22.55	-1	6,256	-0.02%
2023/06/12	4	22.99	3	22.37	22.40	1	6,262	0.02%
2023/06/09	15	22.66	36	22.66	22.70	-21	6,134	-0.34%
2023/06/08	9	21.29	10	21.69	21.35	-1	5,747	-0.02%
2023/06/07	18	21.47	0	0.00	21.15	18	5,610	0.32%
2023/06/06	55	21.83	82	22.05	21.60	-27	5,479	-0.49%
2023/06/05	24	21.76	3	22.57	22.65	21	4,926	0.43%
2023/06/02	4	20.39	5	20.60	20.60	-1	4,660	-0.02%
2023/06/01	2	19.90	4	20.08	20.10	-2	4,478	-0.04%
2023/05/31	5	20.11	2	20.10	19.80	3	4,426	0.07%
2023/05/30	3	20.33	3	20.00	20.00	0	4,328	0.00%
2023/05/29	10	20.60	14	21.11	20.80	-4	3,989	-0.10%
2023/05/26	3	21.03	2	20.65	20.65	1	3,914	0.03%
2023/05/25	112	20.63	307	20.78	20.65	-195	3,919	-4.98%	大買/大賣/鉅額交易
2023/05/24	218	20.13	7	19.69	19.90	211	3,547	5.95%	大買/鉅額交易
2023/05/23	0	0.00	4	19.11	19.50	-4	2,983	-0.13%
2023/05/22	5	17.29	6	17.50	17.75	-1	2,692	-0.04%
2023/05/19	7	16.83	18	16.65	16.15	-11	2,522	-0.44%
2023/04/28	10	15.45	0	0.00	15.40	10	2,788	0.36%
2023/04/25	3	15.00	0	0.00	14.80	3	2,893	0.10%
2023/03/27	0	0.00	10	16.90	16.70	-10	2,960	-0.34%
2023/03/21	10	17.35	1	17.30	17.20	9	3,292	0.27%
2023/03/20	1	16.50	0	0.00	16.40	1	3,126	0.03%
2023/03/17	2	16.50	0	0.00	16.55	2	3,058	0.07%
2023/02/24	2	16.35	0	0.00	15.75	2	2,657	0.08%
2023/02/23	7	16.05	7	15.94	16.25	0	2,458	0.00%
2023/02/22	0	0.00	2	14.80	14.80	-2	2,233	-0.09%
2023/02/20	4	15.15	0	0.00	15.05	4	2,331	0.17%
2023/02/17	0	0.00	3	14.90	15.05	-3	2,340	-0.13%
2023/02/16	0	0.00	2	14.85	14.90	-2	2,337	-0.09%
2023/02/15	0	0.00	3	14.60	14.50	-3	2,298	-0.13%
2023/02/01	8	14.40	0	0.00	14.40	8	3,287	0.24%
2023/01/31	0	0.00	1	14.30	14.35	-1	3,533	-0.03%
2023/01/13	1	13.80	1	13.70	13.55	0	3,651	0.00%
2023/01/04	0	0.00	2	13.75	13.75	-2	3,849	-0.05%
2023/01/03	7	13.89	3	13.83	13.70	4	3,834	0.10%
2022/12/29	1	13.60	1	13.50	13.50	0	3,702	0.00%
2022/12/15	4	14.78	4	14.70	14.60	0	3,704	0.00%
2022/12/01	0	0.00	2	14.40	14.30	-2	3,201	-0.06%
2022/11/29	0	0.00	130	13.67	13.85	-130	3,157	-4.12%	大賣/鉅額交易
2022/11/24	0	0.00	1	13.90	14.00	-1	3,111	-0.03%
2022/11/23	2	14.05	0	0.00	13.90	2	3,107	0.06%
2022/11/21	1	13.90	0	0.00	13.75	1	3,068	0.03%
2022/11/14	1	13.55	0	0.00	13.70	1	2,898	0.03%
2022/11/09	4	14.74	25	14.48	14.45	-21	2,822	-0.74%
2022/11/08	28	14.38	5	14.47	14.10	23	2,298	1.00%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/10/28	1	13.00	6	12.89	12.85	-5	1,886	-0.27%
2022/10/27	10	13.10	5	12.99	13.30	5	1,853	0.27%
2022/10/26	1	12.95	1	13.10	12.90	0	1,609	0.00%
2022/10/20	1	12.65	1	12.25	12.25	0	1,756	0.00%
2022/10/19	8	12.95	9	12.85	13.00	-1	1,650	-0.06%
2022/10/12	0	0.00	1	12.00	11.90	-1	1,775	-0.06%
2022/10/05	1	12.60	0	0.00	12.35	1	1,768	0.06%
2022/10/04	1	12.40	1	12.45	12.45	0	1,769	0.00%
2022/09/29	2	12.20	0	0.00	12.15	2	1,762	0.11%
2022/09/27	0	0.00	1	12.50	12.50	-1	1,729	-0.06%
2022/08/30	0	0.00	2	14.80	15.00	-2	1,660	-0.12%
2022/08/26	130	15.15	0	0.00	15.10	130	1,643	7.91%	大買/鉅額交易
2022/08/10	2	15.15	0	0.00	15.30	2	1,462	0.14%
2022/07/29	3	15.42	3	15.50	14.90	0	1,405	0.00%
2022/07/28	2	14.88	2	14.90	14.80	0	1,123	0.00%
2022/07/27	1	15.05	0	0.00	15.55	1	1,045	0.10%
2022/07/26	1	15.70	0	0.00	15.40	1	1,021	0.10%
2022/07/25	0	0.00	10	16.20	16.45	-10	1,001	-1.00%
2022/07/20	6	17.22	5	17.15	16.70	1	989	0.10%
2022/07/19	14	16.60	1	16.60	16.60	13	820	1.59%
2022/06/21	0	0.00	4	15.95	15.90	-4	868	-0.46%
2022/06/20	0	0.00	5	15.45	14.95	-5	869	-0.58%
2022/06/17	0	0.00	1	16.05	15.95	-1	879	-0.11%
2022/06/10	0	0.00	9	17.93	17.95	-9	885	-1.02%
2022/06/08	1	18.10	0	0.00	18.05	1	920	0.11%
2022/05/26	0	0.00	10	17.90	17.70	-10	1,265	-0.79%
2022/04/18	1	20.90	0	0.00	20.75	1	2,010	0.05%
2022/04/14	0	0.00	3	21.15	20.90	-3	2,098	-0.14%
2022/04/07	1	21.50	0	0.00	21.00	1	2,428	0.04%
2022/03/31	1	21.70	0	0.00	21.70	1	3,028	0.03%
2022/03/21	2	22.00	0	0.00	21.85	2	5,078	0.04%
2022/03/04	0	0.00	10	22.58	22.55	-10	6,033	-0.17%
2022/03/02	3	22.97	1	22.80	23.25	2	6,121	0.03%
2022/03/01	1	23.35	2	23.25	22.95	-1	6,171	-0.02%
2022/02/23	0	0.00	3	22.23	22.35	-3	6,207	-0.05%
2022/02/22	0	0.00	10	21.85	21.85	-10	6,493	-0.15%
2022/02/18	2	22.70	0	0.00	22.90	2	6,650	0.03%
2022/02/17	1	23.50	0	0.00	23.10	1	6,791	0.01%
2022/02/11	6	22.28	0	0.00	22.10	6	7,514	0.08%
2022/01/25	10	21.00	0	0.00	20.55	10	8,511	0.12%
2022/01/19	15	22.10	0	0.00	22.10	15	8,620	0.17%
2022/01/14	2	21.80	0	0.00	21.75	2	8,757	0.02%
2022/01/12	15	22.70	0	0.00	22.70	15	9,382	0.16%
2022/01/11	16	22.50	0	0.00	22.60	16	9,861	0.16%
2022/01/07	15	23.00	0	0.00	22.95	15	10,206	0.15%
2022/01/06	1	24.00	2	24.25	23.90	-1	10,198	-0.01%
2022/01/05	6	25.14	0	0.00	24.85	6	10,309	0.06%
2022/01/03	0	0.00	11	24.67	24.55	-11	10,328	-0.11%
2021/12/29	5	25.30	0	0.00	25.35	5	10,455	0.05%
2021/12/28	1	26.00	7	26.29	26.00	-6	10,366	-0.06%
2021/12/27	12	26.57	4	26.68	27.00	8	10,120	0.08%
2021/12/24	6	26.68	8	26.49	26.55	-2	9,973	-0.02%
2021/12/23	78	26.49	87	26.71	27.00	-9	9,701	-0.09%
2021/12/22	1	24.50	3	24.93	25.35	-2	8,351	-0.02%
2021/12/21	0	0.00	1	22.95	23.05	-1	8,071	-0.01%
2021/12/16	0	0.00	2	22.93	22.90	-2	8,001	-0.02%
2021/12/14	0	0.00	3	22.55	22.40	-3	7,994	-0.04%
2021/12/13	12	24.40	4	24.50	23.95	8	7,897	0.10%
2021/12/09	1	23.25	0	0.00	23.35	1	7,664	0.01%
2021/12/03	4	24.10	5	23.88	23.80	-1	7,506	-0.01%
2021/12/02	2	23.33	10	23.60	23.20	-8	7,408	-0.11%
2021/11/30	0	0.00	2	22.45	23.05	-2	7,521	-0.03%
2021/11/26	0	0.00	1	23.25	22.60	-1	7,489	-0.01%
2021/11/25	0	0.00	2	23.55	23.45	-2	7,436	-0.03%
2021/11/23	0	0.00	6	22.69	22.55	-6	7,339	-0.08%
2021/11/22	10	23.30	0	0.00	23.55	10	7,505	0.13%
2021/11/19	9	23.61	9	23.82	24.00	0	7,423	0.00%
2021/11/18	5	22.60	0	0.00	22.20	5	7,207	0.07%
2021/11/17	17	22.34	0	0.00	22.35	17	7,177	0.24%
2021/11/16	3	23.10	1	23.90	23.05	2	7,081	0.03%
2021/11/15	16	23.50	0	0.00	23.50	16	6,940	0.23%
2021/11/12	15	24.60	16	24.45	23.85	-1	6,852	-0.01%
2021/11/11	2	24.03	3	23.62	23.50	-1	6,655	-0.02%
2021/11/10	10	24.94	1	24.70	24.60	9	6,471	0.14%
2021/11/09	8	24.25	12	24.88	24.60	-4	6,102	-0.07%
2021/11/08	2	22.70	9	23.15	23.00	-7	5,501	-0.13%
2021/11/03	1	20.80	2	20.75	20.85	-1	5,125	-0.02%
2021/10/29	1	21.00	0	0.00	20.25	1	5,226	0.02%
2021/10/26	0	0.00	5	20.20	20.20	-5	5,301	-0.09%
2021/10/25	1	20.65	0	0.00	20.70	1	5,337	0.02%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	7	22.26	7	22.06	21.60	0	6,516	0.00%
2021/10/20	10	21.80	0	0.00	21.20	10	6,362	0.16%
2021/10/19	27	21.66	28	21.61	21.60	-1	6,079	-0.02%
2021/10/18	38	20.51	36	20.58	21.00	2	5,617	0.04%
2021/10/15	0	0.00	3	19.10	19.10	-3	5,286	-0.06%
2021/10/07	0	0.00	2	19.25	19.35	-2	5,182	-0.04%
2021/10/04	0	0.00	4	19.00	17.75	-4	5,064	-0.08%
2021/10/01	2	18.55	2	18.35	18.55	0	5,049	0.00%
2021/09/29	2	19.00	0	0.00	18.65	2	5,046	0.04%
2021/09/28	2	19.75	0	0.00	19.95	2	5,086	0.04%
2021/09/24	0	0.00	5	20.35	20.50	-5	5,184	-0.10%
2021/09/23	5	20.00	0	0.00	20.05	5	5,245	0.10%
2021/09/16	2	21.10	1	20.75	20.75	1	5,534	0.02%
2021/09/15	1	21.30	1	21.35	21.20	0	5,608	0.00%
2021/09/14	4	21.45	4	21.60	21.60	0	5,639	0.00%
2021/09/13	1	21.10	0	0.00	21.00	1	5,718	0.02%
2021/09/09	1	21.05	0	0.00	20.90	1	5,966	0.02%
2021/09/08	1	21.30	2	21.05	20.90	-1	6,028	-0.02%
2021/09/06	7	22.85	6	22.57	21.90	1	6,299	0.02%
2021/09/02	0	0.00	3	21.75	21.75	-3	6,578	-0.05%
2021/09/01	12	22.71	10	22.55	22.60	2	6,793	0.03%
2021/08/27	0	0.00	1	22.75	22.95	-1	7,230	-0.01%
2021/08/26	4	23.21	0	0.00	23.10	4	7,420	0.05%
2021/08/24	6	23.22	5	23.02	22.85	1	7,820	0.01%
2021/08/23	3	22.15	0	0.00	22.30	3	7,848	0.04%
2021/08/12	0	0.00	1	23.90	23.85	-1	8,963	-0.01%
2021/08/10	0	0.00	5	26.26	25.20	-5	9,133	-0.05%
2021/08/09	7	26.81	3	26.32	26.05	4	9,209	0.04%
2021/08/06	3	26.77	26	26.70	25.60	-23	9,267	-0.25%
2021/08/03	0	0.00	5	26.08	25.85	-5	9,614	-0.05%
2021/08/02	0	0.00	1	27.20	26.55	-1	9,883	-0.01%
2021/07/30	1	25.45	0	0.00	25.75	1	9,904	0.01%
2021/07/29	7	26.06	6	25.06	25.40	1	10,042	0.01%
2021/07/28	4	26.40	7	25.50	25.20	-3	10,144	-0.03%
2021/07/27	60	26.87	33	27.97	26.30	27	9,734	0.28%
2021/07/26	5	25.52	4	25.76	25.90	1	9,183	0.01%
2021/07/22	0	0.00	64	23.73	23.25	-64	9,337	-0.69%
2021/07/21	66	23.27	0	0.00	23.05	66	9,634	0.69%
2021/07/12	1	24.70	3	25.18	25.25	-2	9,952	-0.02%
2021/07/09	2	25.05	2	25.15	25.00	0	9,914	0.00%
2021/07/07	3	25.75	6	25.68	25.35	-3	10,006	-0.03%
2021/07/06	0	0.00	4	26.25	25.65	-4	10,041	-0.04%
2021/07/05	37	25.90	32	26.51	26.45	5	10,210	0.05%
2021/07/02	2	25.30	0	0.00	25.30	2	10,406	0.02%
2021/06/30	11	26.12	10	25.85	25.85	1	10,595	0.01%
2021/06/25	1	27.40	13	27.37	26.90	-12	11,160	-0.11%
2021/06/24	22	27.14	13	27.22	27.20	9	11,083	0.08%
2021/06/23	7	27.07	4	27.08	26.40	3	11,158	0.03%
2021/06/22	2	27.40	1	26.80	26.75	1	11,554	0.01%
2021/06/21	4	27.75	2	27.70	27.25	2	11,582	0.02%
2021/06/18	6	28.68	6	28.60	28.95	0	12,734	0.00%
2021/06/17	3	28.02	3	28.05	28.00	0	12,614	0.00%
2021/06/16	5	28.53	51	28.84	28.30	-46	12,653	-0.36%
2021/06/15	12	29.23	8	29.17	29.20	4	12,668	0.03%
2021/06/11	6	28.65	13	28.95	28.30	-7	13,381	-0.05%
2021/06/10	55	29.92	10	29.70	28.75	45	13,691	0.33%
2021/06/09	13	28.80	14	28.46	28.40	-1	13,488	-0.01%
2021/06/08	19	27.79	26	28.19	28.05	-7	13,317	-0.05%
2021/06/07	7	26.80	1	26.70	26.95	6	13,176	0.05%
2021/06/04	17	28.42	13	28.85	28.10	4	13,081	0.03%
2021/06/03	23	29.20	28	28.94	29.35	-5	12,917	-0.04%
2021/06/02	44	29.92	48	29.23	28.90	-4	12,728	-0.03%
2021/06/01	9	26.07	3	27.55	27.55	6	12,238	0.05%
2021/05/31	10	25.07	5	25.10	25.05	5	12,379	0.04%
2021/05/28	9	25.14	4	24.80	24.75	5	12,336	0.04%
2021/05/27	19	24.63	17	24.27	24.20	2	12,338	0.02%
2021/05/26	11	24.78	11	24.95	24.75	0	12,313	0.00%
2021/05/25	15	24.74	18	25.71	25.00	-3	12,225	-0.02%
2021/05/24	21	23.01	20	23.72	24.00	1	12,164	0.01%
2021/05/21	26	24.41	34	24.06	24.20	-8	12,169	-0.07%
2021/05/20	0	0.00	9	24.60	24.60	-9	11,932	-0.08%
2021/05/19	7	22.36	0	0.00	22.40	7	12,046	0.06%
2021/05/18	0	0.00	1	21.55	21.55	-1	12,370	-0.01%
2021/05/17	2	19.60	10	19.73	19.60	-8	12,405	-0.06%
2021/05/14	9	23.09	5	22.02	21.75	4	12,332	0.03%
2021/05/13	16	23.47	10	23.26	23.00	6	12,184	0.05%
2021/05/12	5	26.92	39	25.94	25.55	-34	12,101	-0.28%
2021/05/11	15	29.02	49	29.10	28.35	-34	12,068	-0.28%
2021/05/10	17	30.41	14	31.13	31.45	3	11,997	0.03%
2021/05/07	15	27.97	9	28.16	28.60	6	12,049	0.05%
2021/05/06	22	28.36	17	26.64	26.70	5	11,972	0.04%
2021/05/05	17	27.26	1	28.40	27.65	16	11,813	0.14%
2021/05/04	15	26.62	32	25.90	26.20	-17	11,670	-0.15%
2021/05/03	2	30.50	5	29.35	28.65	-3	11,560	-0.03%
2021/04/29	1	31.70	0	0.00	31.00	1	11,524	0.01%
2021/04/28	10	32.75	0	0.00	31.25	10	11,436	0.09%
2021/04/27	12	33.72	39.1	32.70	32.30	-27.1	11,254	-0.24%
2021/04/26	44	31.58	28	32.56	32.60	16	10,983	0.15%
2021/04/23	2	30.65	0	0.00	30.65	2	10,542	0.02%
2021/04/22	0	0.00	21	28.03	27.90	-21	10,540	-0.20%
2021/04/21	5	31.00	3	30.88	31.00	2	10,573	0.02%
2021/04/20	0	0.00	2	32.00	31.70	-2	10,615	-0.02%
2021/04/19	0	0.00	1	34.00	32.75	-1	10,752	-0.01%
2021/04/15	3	32.40	0	0.00	33.00	3	10,947	0.03%
2021/04/14	0	0.00	2	33.50	31.90	-2	11,113	-0.02%
2021/04/12	10	36.90	2	37.60	36.50	8	11,296	0.07%
2021/04/09	8	38.41	201	37.52	37.80	-193	11,456	-1.68%	大賣/鉅額交易
2021/04/08	34	41.68	3	40.13	39.85	31	11,332	0.27%
2021/04/07	14	40.09	0	0.00	40.50	14	11,139	0.13%
2021/04/06	13	33.55	47	34.24	36.85	-34	11,109	-0.31%
2021/04/01	74	31.17	4	32.39	33.50	70	11,321	0.62%
2021/03/31	51	30.07	49.2	29.03	30.70	1.8	11,137	0.02%
2021/03/30	30	28.88	0	0.00	27.95	30	11,109	0.27%
2021/03/29	22	27.84	111	27.69	27.55	-89	11,221	-0.79%	大賣/
2021/03/26	6	27.66	7	27.29	28.00	-1	11,462	-0.01%
2021/03/25	131	28.61	21	28.38	27.90	110	11,748	0.94%	大買/鉅額交易
2021/03/24	11	25.92	1	25.50	26.75	10	12,908	0.08%
2021/03/23	170	26.89	319	26.47	24.35	-149	13,165	-1.13%	大買/大賣/鉅額交易
2021/03/22	20	26.40	0	0.00	26.40	20	12,040	0.17%
2021/03/19	122	24.00	3	24.00	24.00	119	12,104	0.98%	大買/鉅額交易
2021/03/18	112	21.85	0	0.00	21.85	112	12,247	0.91%	大買/鉅額交易
2021/03/17	89	19.52	89	19.49	19.90	0	12,261	0.00%
2021/03/16	46	18.09	12	18.21	19.00	34	11,553	0.29%
2021/03/15	1	18.00	8	17.90	18.05	-7	11,407	-0.06%
2021/03/12	2	17.45	1	17.50	17.65	1	11,400	0.01%
2021/03/11	5	17.25	0	0.00	17.30	5	11,544	0.04%
2021/03/09	0	0.00	7	16.79	16.95	-7	12,373	-0.06%
2021/03/05	2	16.90	0	0.00	16.80	2	12,764	0.02%
2021/03/04	10	17.38	5	17.40	17.30	5	12,865	0.04%
2021/03/03	0	0.00	0.4	17.20	17.20	-0.4	12,877	0.00%
2021/03/02	4	18.20	0	0.00	17.35	4	13,058	0.03%
2021/02/25	3	17.65	0	0.00	17.50	3	13,530	0.02%
2021/02/23	1	17.90	2	18.05	17.60	-1	14,549	-0.01%
2021/02/22	3	18.93	2	18.88	18.75	1	16,106	0.01%
2021/02/19	0	0.00	1	18.55	18.40	-1	16,893	-0.01%
2021/02/18	47	18.95	52	18.72	18.50	-5	17,339	-0.03%
2021/02/17	5	17.65	5	17.65	17.65	0	17,392	0.00%
2021/02/03	0	0.00	5	16.20	16.10	-5	18,747	-0.03%
2021/02/02	0	0.00	1	15.95	16.05	-1	19,260	-0.01%
2021/02/01	0	0.00	7	15.31	16.00	-7	20,419	-0.03%
2021/01/29	26	14.88	27	15.06	15.65	-1	21,208	0.00%
2021/01/28	2	14.23	0	0.00	14.30	2	21,057	0.01%
2021/01/21	0	0.00	2	14.00	13.60	-2	22,107	-0.01%
2021/01/19	3	14.90	1	15.20	14.50	2	22,992	0.01%
2021/01/15	2	14.90	0	0.00	14.70	2	24,096	0.01%
2021/01/12	3	15.33	10	15.75	15.40	-7	25,401	-0.03%
2021/01/11	1	16.75	1	16.55	16.65	0	25,317	0.00%
2021/01/08	3	17.13	0	0.00	16.60	3	25,313	0.01%
2021/01/07	19	16.97	7	16.50	16.85	12	25,274	0.05%
2021/01/06	1	16.45	4	16.80	16.50	-3	25,542	-0.01%
2021/01/05	13	16.82	12	16.88	17.00	1	25,605	0.00%
2021/01/04	2	18.00	2	17.50	17.50	0	25,605	0.00%
2020/12/30	0	0.00	5	17.40	17.40	-5	25,329	-0.02%
2020/12/29	3	17.40	2	17.30	17.30	1	25,250	0.00%
2020/12/28	7	18.24	13	17.96	17.65	-6	25,122	-0.02%
2020/12/25	10	17.20	6.2	17.74	17.25	3.8	24,821	0.02%
2020/12/24	2	17.45	6	17.60	17.50	-4	24,665	-0.02%
2020/12/23	15	17.70	2	17.83	17.55	13	24,380	0.05%
2020/12/22	2	17.68	12	17.47	17.05	-10	24,245	-0.04%
2020/12/21	9	18.77	5	18.39	18.05	4	23,970	0.02%
2020/12/18	58	19.24	84	19.24	18.70	-26	23,684	-0.11%
2020/12/17	12	18.20	24	18.08	18.20	-12	22,522	-0.05%
2020/12/16	6	16.90	7	16.44	16.55	-1	22,164	0.00%
2020/12/15	0	0.00	2	16.28	16.20	-2	22,041	-0.01%
2020/12/14	9	16.66	5	16.74	16.60	4	21,951	0.02%
2020/12/11	0	0.00	12	15.89	16.00	-12	21,725	-0.06%
2020/12/10	6	16.98	6	16.99	16.65	0	21,536	0.00%
2020/12/09	3	17.43	1	17.15	17.05	2	21,348	0.01%
2020/12/08	6	17.90	2	18.20	17.90	4	21,085	0.02%
2020/12/07	1	18.30	3	18.07	17.70	-2	20,932	-0.01%
2020/12/04	37	18.30	49	18.68	17.95	-12	20,725	-0.06%
2020/12/03	7	17.67	2	17.63	17.45	5	19,960	0.03%
2020/12/02	5	17.78	21	17.81	17.70	-16	19,873	-0.08%
2020/12/01	25	18.63	3	18.58	18.30	22	19,753	0.11%
2020/11/30	2	18.10	13	18.04	18.10	-11	19,546	-0.06%
2020/11/27	20	17.86	24	17.68	17.85	-4	19,607	-0.02%
2020/11/26	14	18.82	12	19.15	18.75	2	19,397	0.01%
2020/11/25	34	19.21	10	19.61	18.95	24	19,171	0.13%
2020/11/24	9	18.83	7	18.74	18.65	2	18,775	0.01%
2020/11/23	23	19.21	23	19.43	19.00	0	18,562	0.00%
2020/11/20	30	19.00	10	19.11	19.20	20	18,218	0.11%
2020/11/19	49	19.40	47	19.44	19.10	2	17,425	0.01%
2020/11/18	29	18.29	18	18.16	18.55	11	15,774	0.07%
2020/11/17	3	17.95	19	18.03	17.25	-16	14,842	-0.11%
2020/11/16	32	17.35	34	17.37	17.30	-2	14,314	-0.01%
2020/11/13	50	17.31	39	17.34	17.30	11	14,107	0.08%
2020/11/12	22	16.44	32	16.28	16.20	-10	13,180	-0.08%
2020/11/11	1	16.35	2	16.45	16.15	-1	13,049	-0.01%
2020/11/10	2	16.25	2	16.80	16.55	0	12,829	0.00%
2020/11/09	33	16.98	28	16.91	17.05	5	12,241	0.04%
2020/11/06	31	16.48	32	16.53	16.60	-1	10,997	-0.01%
2020/11/05	11	15.35	8	15.09	15.10	3	9,976	0.03%
2020/11/04	8	14.89	5	15.10	15.25	3	9,771	0.03%
2020/11/03	0	0.00	7	14.70	14.70	-7	9,658	-0.07%
2020/11/02	1	14.70	3	14.83	14.70	-2	9,540	-0.02%
2020/10/30	21	15.59	21	15.38	15.00	0	9,403	0.00%
2020/10/29	17	14.96	11	14.84	15.10	6	8,786	0.07%
2020/10/28	31	15.16	26	15.59	15.50	5	8,453	0.06%
2020/10/27	4	14.50	7	14.66	14.45	-3	7,583	-0.04%
2020/10/26	18	15.33	22	15.50	14.70	-4	7,463	-0.05%
2020/10/23	17	14.79	16	14.84	15.05	1	7,132	0.01%
2020/10/22	72	14.49	53	14.52	14.95	19	6,473	0.29%
2020/10/21	14	13.29	21	13.28	13.60	-7	5,302	-0.13%
2020/10/19	5	12.45	0	0.00	12.60	5	4,951	0.10%
2020/10/16	0	0.00	2	12.50	12.30	-2	4,874	-0.04%
2020/10/15	4	13.06	0	0.00	12.55	4	4,772	0.08%
2020/10/14	4	12.79	1	12.50	13.00	3	4,618	0.06%
2020/10/13	21	12.28	24	12.27	12.40	-3	4,163	-0.07%
2020/09/30	10	11.00	10	10.90	10.90	0	3,861	0.00%
2020/09/29	0	0.00	2	10.70	10.65	-2	3,801	-0.05%
2020/09/23	66	11.89	64	11.76	11.20	2	3,630	0.06%
2020/09/22	47	12.48	61	12.48	11.75	-14	3,599	-0.39%
2020/09/21	8	12.35	0	0.00	12.35	8	3,146	0.25%
2020/09/11	7	11.00	0	0.00	10.75	7	2,872	0.24%
2020/09/10	10	11.20	10	10.95	10.95	0	2,840	0.00%
2020/09/07	0	0.00	1	11.25	11.20	-1	2,771	-0.04%
2020/09/04	1	11.20	0	0.00	11.25	1	2,752	0.04%
2020/09/03	7	11.70	0	0.00	11.40	7	2,712	0.26%
2020/09/02	1	11.65	3	11.40	11.90	-2	2,642	-0.08%
2020/08/26	3	10.90	0	0.00	11.05	3	2,369	0.13%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,334	-0.09%
2020/08/20	3	10.68	6	11.33	10.75	-3	2,208	-0.14%
2020/08/19	51	12.04	50	12.02	11.75	1	2,095	0.05%
2020/08/18	3	10.67	18	10.80	11.10	-15	1,767	-0.85%
2020/08/17	15	10.10	0	0.00	10.10	15	1,502	1.00%
2020/08/10	0	0.00	20	9.71	9.73	-20	1,441	-1.39%
2020/07/31	0	0.00	45	9.82	9.69	-45	1,512	-2.98%
2020/07/30	0	0.00	3	9.79	9.78	-3	1,519	-0.20%
2020/07/29	45	9.98	0	0.00	9.80	45	1,516	2.97%
2020/07/28	0	0.00	0.1	10.00	10.05	-0.1	1,425	-0.01%
2020/07/14	0	0.00	0.1	10.00	10.10	-0.1	1,269	-0.01%
2020/07/13	3	10.20	0	0.00	10.10	3	1,257	0.24%
2020/07/07	0	0.00	3	10.15	10.20	-3	1,194	-0.25%
2020/07/06	20	10.10	3	10.00	10.00	17	1,187	1.43%
2020/07/03	0	0.00	5	10.05	9.96	-5	1,175	-0.43%
2020/06/15	0	0.00	2	9.50	9.41	-2	1,081	-0.18%
2020/06/12	1	9.40	0	0.00	9.50	1	1,216	0.08%
2020/06/02	20	10.53	20	10.65	10.10	0	1,269	0.00%
2020/05/11	1	10.15	0	0.00	10.20	1	1,159	0.09%
2020/05/08	1	10.55	0	0.00	10.40	1	1,174	0.09%
2020/04/30	0	0.00	3	10.10	10.00	-3	1,085	-0.28%
2020/04/29	3	9.96	0	0.00	10.15	3	1,061	0.28%
2020/04/16	0	0.00	3	8.80	9.03	-3	1,101	-0.27%
2020/04/14	3	8.73	0	0.00	8.74	3	1,139	0.26%
2020/02/21	6	10.85	0	0.00	10.75	6	1,378	0.44%
2020/02/17	0	0.00	2	10.95	10.80	-2	1,552	-0.13%
2020/02/14	0	0.00	1	11.00	10.85	-1	1,550	-0.06%
2020/02/11	3	10.80	0	0.00	10.75	3	1,519	0.20%
2020/02/06	0	0.00	1	10.60	10.80	-1	1,417	-0.07%
2020/01/20	0	0.00	3	12.00	12.00	-3	1,710	-0.18%
2020/01/09	3	11.65	0	0.00	11.70	3	1,690	0.18%
2020/01/07	0	0.00	1	12.25	12.00	-1	1,673	-0.06%
2020/01/03	0	0.00	1	12.15	12.20	-1	1,645	-0.06%
2020/01/02	3	12.75	5	12.65	12.50	-2	1,611	-0.12%
2019/12/30	0	0.00	3	12.20	12.20	-3	1,538	-0.19%
2019/12/24	3	11.75	0	0.00	11.75	3	1,545	0.19%
2019/12/23	0	0.00	3	12.35	11.75	-3	1,545	-0.19%
2019/12/19	0	0.00	1	12.00	11.95	-1	1,498	-0.07%
2019/12/09	0	0.00	5	11.50	11.45	-5	1,508	-0.33%
2019/12/04	1	11.80	0	0.00	11.75	1	1,499	0.07%
2019/11/25	8	11.49	7	11.55	11.45	1	1,507	0.07%
2019/10/29	25	12.33	25	11.96	11.55	0	2,050	0.00%
2019/09/17	0	0.00	1	11.30	11.30	-1	5,120	-0.02%
2019/08/28	1	11.40	0	0.00	11.35	1	5,263	0.02%
2019/08/14	0	0.00	11	12.05	11.65	-11	5,880	-0.19%
2019/08/13	0	0.00	21	12.00	12.00	-21	5,841	-0.36%
2019/08/12	12	12.08	0	0.00	12.10	12	5,832	0.21%
2019/08/08	10	12.50	20	12.64	12.40	-10	5,792	-0.17%
2019/08/07	31	12.38	2	12.23	12.30	29	5,742	0.50%
2019/08/06	18	12.67	16	12.59	12.25	2	5,674	0.04%
2019/08/05	3	11.95	0	0.00	12.15	3	5,412	0.06%
2019/08/02	2	12.30	4	11.80	11.70	-2	5,353	-0.04%
2019/08/01	2	11.85	0	0.00	11.75	2	5,270	0.04%
2019/07/31	6	11.70	5	11.60	11.60	1	5,230	0.02%
2019/07/30	0	0.00	2	11.88	11.50	-2	5,202	-0.04%
2019/07/29	0	0.00	1	12.00	11.90	-1	5,169	-0.02%
2019/07/26	1	12.05	0	0.00	12.05	1	5,157	0.02%
2019/07/25	1	12.30	0	0.00	12.20	1	5,143	0.02%
2019/07/24	0	0.00	2	11.95	12.05	-2	5,046	-0.04%
2019/07/22	3	12.10	2	12.10	12.05	1	4,982	0.02%
2019/07/19	42	12.29	40	12.05	12.05	2	4,969	0.04%
2019/07/18	10	12.10	0	0.00	12.00	10	4,897	0.20%
2019/07/16	2	12.30	0	0.00	12.20	2	4,855	0.04%
2019/07/12	6	12.66	0	0.00	12.40	6	4,734	0.13%
2019/07/11	0	0.00	2	13.20	13.10	-2	4,624	-0.04%
2019/07/10	15	13.28	123	13.50	13.75	-108	4,472	-2.41%	大賣/鉅額交易
2019/07/08	5	12.90	7	12.55	12.45	-2	4,097	-0.05%
2019/07/05	5	12.40	5	12.39	12.45	0	4,038	0.00%
2019/07/04	0	0.00	5	12.97	12.90	-5	4,030	-0.12%
2019/07/03	85	13.00	18	12.97	12.80	67	3,992	1.68%
2019/07/02	0	0.00	3	13.12	12.80	-3	4,026	-0.07%
2019/07/01	31	12.98	1	12.95	13.05	30	4,113	0.73%
2019/06/28	7	12.85	32	12.74	13.00	-25	4,020	-0.62%
2019/06/27	52	12.90	29	12.90	13.00	23	3,877	0.59%
2019/06/26	22	12.26	50	12.29	12.65	-28	3,282	-0.85%
2019/06/25	51	11.64	11	11.82	11.50	40	2,854	1.40%
2019/06/24	17	11.45	11	11.44	11.75	6	2,509	0.24%
2019/06/17	0	0.00	1	10.55	10.45	-1	2,136	-0.05%
2019/06/03	22	11.44	22	11.04	10.95	0	2,179	0.00%
2019/05/31	2	10.98	0	0.00	11.05	2	2,114	0.09%
2019/05/29	2	11.45	21	11.31	11.15	-19	2,020	-0.94%
2019/05/28	27	10.99	4	11.15	11.40	23	1,689	1.36%
2019/05/27	5	10.51	3	10.48	10.40	2	1,478	0.14%
2019/05/23	0	0.00	1	10.00	9.97	-1	1,457	-0.07%
2019/05/22	0	0.00	1	10.00	9.92	-1	1,450	-0.07%
2019/05/14	2	10.00	1	10.00	10.05	1	1,546	0.06%
2019/05/13	3	9.96	3	9.88	9.70	0	1,510	0.00%
2019/04/19	1	10.10	0	0.00	10.15	1	1,460	0.07%
2019/04/11	0	0.00	1	10.80	10.50	-1	1,434	-0.07%
2019/04/10	1	10.60	0	0.00	10.55	1	1,397	0.07%
2019/04/08	1	11.60	0	0.00	11.50	1	1,295	0.08%
2019/03/19	0	0.00	3	11.12	10.60	-3	1,246	-0.24%
2019/02/18	0	0.00	2	10.05	10.35	-2	1,064	-0.19%
2018/12/27	2	9.78	0	0.00	9.77	2	1,247	0.16%
2018/12/25	70	10.44	70	10.42	10.30	0	1,209	0.00%
2018/12/22	3	10.45	6	10.37	10.35	-3	1,047	-0.29%
2018/12/21	11	10.39	8	10.37	10.45	3	1,001	0.30%
2018/12/18	11	9.88	11	9.92	9.83	0	912	0.00%
2018/11/30	0	0.00	9	9.75	9.92	-9	1,049	-0.86%
2018/11/01	1	10.35	0	0.00	10.35	1	1,749	0.06%
2018/10/23	0	0.00	4	10.05	9.99	-4	1,902	-0.21%
2018/09/21	5	12.85	5	12.55	12.50	0	3,509	0.00%
2018/09/06	0	0.00	2	13.80	13.95	-2	3,792	-0.05%
2018/09/05	7	14.64	5	14.40	14.20	2	3,800	0.05%
2018/09/04	0	0.00	2	14.15	14.15	-2	3,764	-0.05%
2018/09/03	2	14.45	1	14.00	14.30	1	3,806	0.03%
2018/08/31	7	14.46	6	14.31	14.00	1	3,770	0.03%
2018/08/30	0	0.00	1	13.85	13.85	-1	3,686	-0.03%
2018/08/29	6	13.85	5	14.20	14.40	1	3,660	0.03%
2018/08/20	1	14.00	0	0.00	14.10	1	3,895	0.03%
2018/08/15	3	13.90	3	13.75	13.80	0	3,977	0.00%
2018/08/03	1	15.55	0	0.00	15.80	1	4,451	0.02%
2018/08/02	3	15.85	0	0.00	15.80	3	4,597	0.07%
2018/08/01	4	16.15	0	0.00	16.20	4	4,757	0.08%
2018/07/31	1	16.85	1	16.75	16.50	0	4,782	0.00%
2018/07/27	4	16.85	12	16.82	17.10	-8	4,977	-0.16%
2018/07/26	10	16.70	15	16.64	16.65	-5	4,929	-0.10%
2018/07/25	0	0.00	3	17.10	17.05	-3	4,817	-0.06%
2018/07/20	0	0.00	1	15.30	15.20	-1	4,913	-0.02%
2018/07/19	15	15.70	4	15.78	15.60	11	5,042	0.22%
2018/07/18	0	0.00	10	15.95	15.95	-10	5,213	-0.19%
2018/07/17	12	15.75	6	15.53	15.60	6	5,226	0.11%
2018/07/11	0	0.00	1	14.50	14.50	-1	5,594	-0.02%
2018/07/10	0	0.00	1	14.70	14.65	-1	5,682	-0.02%
2018/07/09	6	15.28	0	0.00	14.80	6	6,051	0.10%
2018/07/06	6	15.00	0	0.00	15.25	6	6,270	0.10%
2018/07/05	19	15.51	18	15.64	15.75	1	6,463	0.02%
2018/06/29	1	14.95	0	0.00	14.65	1	7,726	0.01%
2018/06/27	2	15.20	2	15.25	15.15	0	8,423	0.00%
2018/06/26	2	14.90	7	15.40	15.50	-5	8,627	-0.06%
2018/06/25	4	14.90	2	14.45	14.40	2	8,774	0.02%
2018/06/22	0	0.00	4	15.10	14.85	-4	9,006	-0.04%
2018/06/21	2	15.85	0	0.00	15.80	2	9,407	0.02%
2018/06/19	1	16.75	0	0.00	16.50	1	10,546	0.01%
2018/06/15	0	0.00	17	17.35	16.95	-17	11,596	-0.15%
2018/06/14	13	16.95	0	0.00	16.80	13	12,274	0.11%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/11	0	0.00	3	17.40	17.35	-3	12,666	-0.02%
2018/06/08	4	18.06	3	18.35	18.00	1	12,745	0.01%
2018/06/07	2	18.10	2	18.10	18.05	0	13,005	0.00%
2018/06/06	1	18.30	2	18.15	18.05	-1	13,307	-0.01%
2018/06/05	0	0.00	1	18.25	18.20	-1	13,595	-0.01%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	4	17.75	3	17.80	17.70	1	14,577	0.01%
2018/05/31	3	17.87	0	0.00	17.70	3	15,099	0.02%
2018/05/30	2	17.60	30	18.00	18.00	-28	15,866	-0.18%
2018/05/29	12	17.49	0	0.00	17.20	12	16,729	0.07%
2018/05/28	7	17.74	3	17.73	17.70	4	17,252	0.02%
2018/05/25	2	18.20	0	0.00	18.05	2	18,008	0.01%
2018/05/24	2	18.15	0	0.00	18.20	2	18,899	0.01%
2018/05/23	6	18.20	0	0.00	18.25	6	19,473	0.03%
2018/05/22	1	19.10	1	19.30	19.05	0	19,658	0.00%
2018/05/21	10	19.20	16	19.10	19.00	-6	19,665	-0.03%
2018/05/17	5	18.70	0	0.00	18.65	5	19,691	0.03%
2018/05/16	0	0.00	13	19.20	18.90	-13	19,711	-0.07%
2018/05/15	1	18.75	0	0.00	18.55	1	19,715	0.01%
2018/05/14	10	18.40	2	18.53	18.30	8	19,746	0.04%
2018/05/11	8	19.41	4	19.20	19.00	4	19,723	0.02%
2018/05/10	2	20.08	8	20.24	20.10	-6	19,658	-0.03%
2018/05/09	9	20.70	11	20.49	20.20	-2	19,617	-0.01%
2018/05/08	2	19.75	2	19.75	19.70	0	19,609	0.00%
2018/05/07	5	19.92	11	19.81	19.70	-6	19,730	-0.03%
2018/05/04	22	20.41	14	20.29	20.20	8	20,048	0.04%
2018/05/03	6	19.49	3	19.60	19.50	3	20,050	0.01%
2018/05/02	6	19.63	1	19.55	19.50	5	20,180	0.02%
2018/04/30	6	20.30	10	19.92	20.25	-4	20,813	-0.02%
2018/04/27	8	19.67	0	0.00	20.50	8	21,028	0.04%
2018/04/26	1	19.80	2	20.23	18.65	-1	21,311	0.00%
2018/04/25	5	19.74	5	19.61	20.20	0	21,444	0.00%
2018/04/24	13	21.06	3	20.33	19.70	10	21,421	0.05%
2018/04/23	5	22.60	9	22.67	21.75	-4	21,234	-0.02%
2018/04/20	2	22.10	11	21.83	21.90	-9	21,144	-0.04%
2018/04/19	3	23.23	2	22.35	22.80	1	21,078	0.00%
2018/04/18	1	22.20	8	22.28	22.15	-7	21,106	-0.03%
2018/04/17	6	21.34	2	21.25	21.00	4	21,294	0.02%
2018/04/16	3	22.67	6	22.23	22.10	-3	21,233	-0.01%
2018/04/13	12	23.55	13	23.28	23.15	-1	21,163	0.00%
2018/04/12	12	23.49	14	23.69	23.10	-2	20,778	-0.01%
2018/04/11	8	23.26	8	22.93	22.95	0	20,546	0.00%
2018/04/10	24	23.65	12	23.62	23.00	12	20,305	0.06%
2018/04/09	5	24.91	3	25.10	24.20	2	20,075	0.01%
2018/04/03	17	24.49	16	24.47	24.80	1	19,766	0.01%
2018/04/02	46	24.90	52	25.11	24.20	-6	19,384	-0.03%
2018/03/31	15	23.28	8	23.11	23.90	7	18,544	0.04%
2018/03/30	17	22.49	27	22.70	22.20	-10	18,169	-0.06%
2018/03/29	15	23.74	25	24.14	23.45	-10	17,840	-0.06%
2018/03/28	4	23.20	28	23.43	23.60	-24	17,599	-0.14%
2018/03/27	8	23.16	16	23.20	23.30	-8	17,423	-0.05%
2018/03/26	34	23.88	14	23.31	23.20	20	17,178	0.12%
2018/03/23	40	23.83	36	23.88	24.30	4	16,765	0.02%
2018/03/22	20	24.39	66	23.97	23.20	-46	16,108	-0.29%
2018/03/21	89	26.55	99	26.68	25.45	-10	15,576	-0.06%
2018/03/20	35	25.21	74	25.14	25.75	-39	14,514	-0.27%
2018/03/19	23	22.76	7	23.30	23.45	16	13,762	0.12%
2018/03/16	4	21.75	2	21.30	21.35	2	13,532	0.01%
2018/03/15	10	21.70	7	21.73	21.60	3	13,522	0.02%
2018/03/14	14	22.45	2	22.48	22.50	12	13,429	0.09%
2018/03/13	25	23.04	3	22.98	23.10	22	13,352	0.16%
2018/03/12	3	20.92	1	20.75	22.05	2	13,259	0.02%
2018/03/09	44	23.51	37	23.06	22.95	7	13,083	0.05%
2018/03/08	70	26.39	50	27.28	25.45	20	12,833	0.16%
2018/03/07	40	27.98	15	27.61	28.25	25	12,386	0.20%
2018/03/06	74	24.43	28	25.03	25.70	46	12,016	0.38%
2018/03/05	46	22.83	104	23.18	23.40	-58	11,526	-0.50%	大賣/
2018/03/02	26	20.14	29	20.14	21.30	-3	10,741	-0.03%
2018/03/01	10	19.44	5	19.52	19.40	5	9,776	0.05%
2018/02/27	50	19.59	107	20.07	19.85	-57	9,232	-0.62%	大賣/
2018/02/26	206	20.28	148	20.22	20.40	58	8,440	0.69%	大買/大賣/
2018/02/23	143	18.47	146	18.24	18.55	-3	7,520	-0.04%	大買/大賣/
2018/02/22	61	17.05	59	17.13	16.90	2	6,916	0.03%
2018/02/21	0	0.00	2	16.10	16.10	-2	6,658	-0.03%
2018/02/12	2	14.85	0	0.00	14.65	2	6,559	0.03%
2018/02/07	6	15.57	2	15.80	15.30	4	6,356	0.06%
2018/02/05	0	0.00	1	17.00	17.05	-1	6,203	-0.02%
2018/02/02	2	17.65	0	0.00	17.30	2	6,130	0.03%
2018/02/01	21	17.94	20	18.16	17.75	1	6,086	0.02%
2018/01/30	0	0.00	1	17.40	17.40	-1	5,781	-0.02%
2018/01/29	0	0.00	1	18.65	18.50	-1	5,603	-0.02%
2018/01/26	0	0.00	1	18.05	17.60	-1	5,201	-0.02%
2018/01/25	1	17.30	13	17.57	17.65	-12	5,043	-0.24%
2018/01/24	61	17.88	10	18.23	17.65	51	4,932	1.03%
2018/01/23	10	17.20	6	17.36	17.20	4	4,276	0.09%
2018/01/22	12	16.58	0	0.00	17.35	12	3,898	0.31%
2018/01/19	0	0.00	6	15.52	15.80	-6	3,421	-0.18%
2018/01/18	32	14.95	28	15.14	14.90	4	3,179	0.13%
2018/01/16	1	14.65	0	0.00	14.40	1	3,069	0.03%
2018/01/15	1	14.65	0	0.00	14.45	1	3,015	0.03%
2018/01/11	2	14.65	3	15.03	15.45	-1	2,714	-0.04%
2018/01/05	0	0.00	1	14.10	13.95	-1	2,552	-0.04%
2018/01/04	1	14.05	1	13.60	14.00	0	2,541	0.00%