凱基金 (2883)-統一-土城券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12.4	17.77	1	17.90	17.75	11.4	44,914	0.03%
2025/03/27	403	18.16	158.3	18.25	18.25	244.7	44,358	0.55%	大買/大賣/鉅額交易
2025/03/26	300	18.40	300	18.52	18.40	0	45,004	0.00%	大買/大賣/
2025/03/25	457	18.44	56	18.65	18.35	401	46,155	0.87%	大買/鉅額交易
2025/03/24	361	18.50	670	18.55	18.55	-309	46,433	-0.67%	大買/大賣/鉅額交易
2025/03/21	800	18.45	1,240	18.52	18.55	-440	47,668	-0.92%	大買/大賣/鉅額交易
2025/03/20	1,000	18.44	200	18.45	18.45	800	47,453	1.69%	大買/大賣/鉅額交易
2025/03/19	700	18.31	700	18.37	18.40	0	47,605	0.00%	大買/大賣/
2025/03/18	400	18.30	400	18.39	18.40	0	48,172	0.00%	大買/大賣/
2025/03/17	5	18.13	0	0.00	18.10	5	47,883	0.01%
2025/03/14	0	0.00	19	18.30	18.10	-19	48,043	-0.04%
2025/03/13	1	18.35	25	18.44	18.30	-24	47,662	-0.05%
2025/03/12	4	18.52	0	0.00	18.55	4	47,336	0.01%
2025/03/11	1	18.15	0	0.00	18.45	1	47,393	0.00%
2025/03/10	1	18.70	26	18.66	18.65	-25	46,626	-0.05%
2025/03/07	0	18.25	31	18.32	18.35	-31	46,648	-0.07%
2025/03/06	0	0.00	25	18.40	18.35	-25	46,905	-0.05%
2025/03/05	2	18.35	17	18.31	18.30	-15	46,996	-0.03%
2025/03/04	23	17.98	21	18.10	18.20	2	46,692	0.00%
2025/03/03	11	18.10	49	18.27	18.30	-38	46,331	-0.08%
2025/02/27	0	18.15	51	18.17	18.25	-51	45,882	-0.11%
2025/02/26	21	18.01	63.5	18.17	18.15	-42.5	46,144	-0.09%
2025/02/25	0	17.95	25	18.10	18.10	-25	45,894	-0.05%
2025/02/24	2	18.08	0	0.00	18.10	2	45,707	0.00%
2025/02/21	1	18.15	41	18.17	18.20	-40	45,917	-0.09%
2025/02/20	0	18.00	41	18.08	18.10	-41	45,849	-0.09%
2025/02/19	6	17.90	6	18.05	18.00	0	45,655	0.00%
2025/02/18	1	17.95	11	18.00	18.00	-10	45,855	-0.02%
2025/02/17	11	17.90	36	17.98	18.00	-25	46,177	-0.05%
2025/02/14	1	17.80	5	17.85	17.85	-4	46,485	-0.01%
2025/02/13	0	0.00	81	17.87	17.95	-81	46,860	-0.17%
2025/02/12	6	17.60	26	17.75	17.70	-20	47,345	-0.04%
2025/02/11	11	17.66	9.1	17.80	17.65	1.9	47,287	0.00%
2025/02/10	2.2	17.52	288	17.65	17.75	-285.8	47,382	-0.60%	大賣/鉅額交易
2025/02/07	0.3	17.20	0	0.00	17.30	0.3	46,365	0.00%
2025/02/06	5	17.10	1	17.10	17.20	4	46,416	0.01%
2025/02/05	0	0.00	52.2	17.09	17.15	-52.2	46,750	-0.11%
2025/02/04	54.6	16.87	0	0.00	16.80	54.6	46,848	0.12%
2025/02/03	11.7	16.82	0	0.00	17.00	11.7	46,561	0.03%
2025/01/22	1	17.25	12	17.25	17.30	-11	46,392	-0.02%
2025/01/21	0	0.00	15	17.11	17.10	-15	46,400	-0.03%
2025/01/20	13	16.95	4	17.10	16.90	9	46,358	0.02%
2025/01/17	8	16.93	13	17.06	17.05	-5	46,462	-0.01%
2025/01/16	23	16.98	0	0.00	16.95	23	46,546	0.05%
2025/01/15	55	16.95	53	17.00	17.00	2	47,041	0.00%
2025/01/14	200	16.80	201	16.85	17.05	-1	48,117	0.00%	大買/大賣/
2025/01/13	4.1	16.67	2	16.60	16.65	2.1	48,493	0.00%
2025/01/10	3	16.97	20	16.98	17.05	-17	48,599	-0.03%
2025/01/09	405	17.40	100	17.40	17.35	305	48,143	0.63%	大買/鉅額交易
2025/01/08	1,099	17.35	1,099	17.40	17.45	0	49,408	0.00%	大買/大賣/
2025/01/07	800	17.43	1,350	17.48	17.45	-550	49,375	-1.11%	大買/大賣/鉅額交易
2025/01/06	1,645	17.34	1,242	17.42	17.45	403	50,102	0.80%	大買/大賣/鉅額交易
2025/01/03	2,800	17.24	4,703	17.23	17.30	-1,903	49,502	-3.84%	大買/大賣/鉅額交易
2025/01/02	2,312.1	17.07	200	17.05	16.85	2,112.1	49,238	4.29%	大買/大賣/鉅額交易
2024/12/31	2,941.1	17.14	3,498	17.19	17.20	-556.9	48,134	-1.16%	大買/大賣/鉅額交易
2024/12/30	2,822	17.38	2,816	17.44	17.30	6	47,230	0.01%	大買/大賣/
2024/12/27	0	17.60	2	17.50	17.55	-2	46,223	0.00%
2024/12/26	20	17.58	1	17.65	17.55	19	46,675	0.04%
2024/12/25	0	17.85	0	0.00	17.65	0	47,242	0.00%
2024/12/24	20	17.73	64	17.82	17.85	-44	47,648	-0.09%
2024/12/23	0	0.00	60.1	17.63	17.75	-60.1	48,085	-0.13%
2024/12/20	1,243	17.25	1,220	17.30	17.25	23	47,844	0.05%	大買/大賣/
2024/12/19	96.1	17.56	30	17.57	17.50	66.1	46,975	0.14%
2024/12/18	1,178	17.87	668	17.95	17.95	510	46,278	1.10%	大買/大賣/鉅額交易
2024/12/17	1,329	17.86	1,235.3	17.94	18.05	93.7	47,478	0.20%	大買/大賣/
2024/12/16	11	18.20	43.3	18.22	18.10	-32.3	46,696	-0.07%
2024/12/13	12.2	18.14	1.2	18.09	18.10	11.1	46,373	0.02%
2024/12/12	20	18.07	133.4	18.21	18.25	-113.4	46,146	-0.25%	大賣/鉅額交易
2024/12/11	30	17.90	0.8	18.00	18.00	29.2	45,933	0.06%
2024/12/10	12.2	17.91	6	18.09	18.00	6.2	46,331	0.01%
2024/12/09	0	18.05	52.3	18.07	18.00	-52.3	45,965	-0.11%
2024/12/06	0	18.00	24	18.02	18.05	-24	46,196	-0.05%
2024/12/05	0	0.00	159	18.00	18.00	-159	46,335	-0.34%	大賣/鉅額交易
2024/12/04	0	17.80	20	17.88	17.90	-20	47,411	-0.04%
2024/12/03	0	0.00	65	17.71	17.85	-65	48,220	-0.13%
2024/12/02	0	0.00	49	17.46	17.55	-49	47,398	-0.10%
2024/11/29	65	17.02	60	17.13	17.20	5	46,951	0.01%
2024/11/28	17	17.21	1.2	17.24	17.20	15.8	46,918	0.03%
2024/11/27	72	17.32	22.5	17.43	17.20	49.6	46,944	0.11%
2024/11/26	2	17.45	0	0.00	17.45	2	46,790	0.00%
2024/11/25	30	17.50	72	17.45	17.45	-42	47,031	-0.09%
2024/11/22	16	17.22	16	17.37	17.20	0	46,809	0.00%
2024/11/21	0	17.25	2	17.25	17.20	-2	46,925	0.00%
2024/11/20	0	0.00	32	17.25	17.25	-32	46,993	-0.07%
2024/11/19	26	16.98	24.2	17.09	17.15	1.9	46,979	0.00%
2024/11/18	0	0.00	13	17.15	17.15	-13	47,063	-0.03%
2024/11/15	16	17.11	86	17.17	17.05	-70	47,117	-0.15%
2024/11/14	148	16.82	44	16.92	16.85	104	47,999	0.22%	大買/鉅額交易
2024/11/13	60	16.96	2	17.10	16.90	58	47,873	0.12%
2024/11/12	172	17.19	10	17.30	17.15	162	48,112	0.34%	大買/鉅額交易
2024/11/11	22	17.62	167	17.62	17.60	-145	47,728	-0.30%	大賣/鉅額交易
2024/11/08	40	17.25	76	17.34	17.25	-36	47,452	-0.08%
2024/11/07	21	17.23	93	17.31	17.25	-72	48,130	-0.15%
2024/11/06	30	17.05	10	17.20	17.05	20	48,237	0.04%
2024/11/05	30	17.02	53	17.12	17.15	-23	48,563	-0.05%
2024/11/04	25	17.00	95	16.91	16.95	-70	49,378	-0.14%
2024/11/01	2	16.62	12	16.65	16.70	-10	51,091	-0.02%
2024/10/30	0	16.65	0	0.00	16.75	0	51,313	0.00%
2024/10/29	210	16.69	0	0.00	16.65	210	51,504	0.41%	大買/鉅額交易
2024/10/28	92	16.85	30	16.90	16.90	62	51,473	0.12%
2024/10/25	26	16.94	16	17.07	17.00	10	51,793	0.02%
2024/10/24	89	16.94	39	17.04	16.95	50	52,474	0.10%
2024/10/23	86	17.05	0	0.00	17.05	86	53,089	0.16%
2024/10/22	67	16.99	70	17.11	17.15	-3	53,379	-0.01%
2024/10/21	31	17.26	25	17.32	17.15	6	53,876	0.01%
2024/10/18	2	17.75	3	17.65	17.75	-1	53,830	0.00%
2024/10/17	20	17.45	135	17.50	17.60	-115	53,633	-0.21%	大賣/鉅額交易
2024/10/16	1	17.10	1	17.20	17.15	0	53,340	0.00%
2024/10/15	10	17.24	295.2	17.13	17.35	-285.2	52,907	-0.54%	大賣/鉅額交易
2024/10/14	98	16.77	93	16.92	16.75	5	52,078	0.01%
2024/10/11	0.1	16.90	212	16.79	16.80	-211.9	52,716	-0.40%	大賣/鉅額交易
2024/10/09	45	16.43	5.2	16.40	16.40	39.8	52,881	0.08%
2024/10/08	105	16.42	60	16.50	16.50	45	54,258	0.08%	大買/
2024/10/07	0	0.00	460	16.78	16.75	-460	54,502	-0.84%	大賣/鉅額交易
2024/10/04	56	16.42	52	16.52	16.50	4	54,205	0.01%
2024/10/01	22	16.45	22	16.55	16.45	0	54,342	0.00%
2024/09/30	38	16.40	98	16.52	16.50	-60	55,967	-0.11%
2024/09/27	153	16.41	51	16.52	16.40	102	59,473	0.17%	大買/鉅額交易
2024/09/26	0	0.00	4	16.55	16.55	-4	59,305	-0.01%
2024/09/25	50	16.34	38	16.48	16.45	12	59,480	0.02%
2024/09/23	10	16.50	11	16.64	16.55	-1	60,280	0.00%
2024/09/20	38	16.57	61	16.63	16.45	-23	60,858	-0.04%
2024/09/19	0	0.00	171	16.50	16.60	-171	60,849	-0.28%	大賣/鉅額交易
2024/09/18	0	0.00	52	16.14	16.15	-52	59,687	-0.09%
2024/09/16	10	15.90	10	16.00	16.00	0	60,091	0.00%
2024/09/13	44	15.93	14	16.06	15.85	30	60,412	0.05%
2024/09/12	20	16.03	49	15.99	16.00	-29	60,741	-0.05%
2024/09/11	170	15.74	30	15.80	15.75	140	60,800	0.23%	大買/鉅額交易
2024/09/10	31	16.00	30	16.17	15.95	1	60,331	0.00%
2024/09/09	117	15.79	97	15.95	16.05	20	60,435	0.03%	大買/
2024/09/06	42	16.01	55	16.15	16.20	-13	60,555	-0.02%
2024/09/05	49	16.15	198	16.29	16.20	-149	61,969	-0.24%	大賣/鉅額交易
2024/09/04	41	15.68	10	15.80	15.80	31	63,176	0.05%
2024/09/03	28	16.14	28	16.24	16.15	0	63,975	0.00%
2024/09/02	8	16.15	50	16.25	16.25	-42	69,060	-0.06%
2024/08/30	10	15.95	22	16.08	16.10	-12	69,092	-0.02%
2024/08/29	10	15.90	20	15.95	16.00	-10	69,062	-0.01%
2024/08/27	52	15.97	10	16.00	16.00	42	69,664	0.06%
2024/08/26	0	0.00	61	16.23	16.20	-61	69,850	-0.09%
2024/08/23	62	15.90	63	16.00	16.00	-1	69,999	0.00%
2024/08/22	60	15.90	43.8	15.97	16.00	16.2	70,196	0.02%
2024/08/21	1	16.05	0	0.00	16.05	1	70,480	0.00%
2024/08/20	90	16.02	21	16.05	16.05	69	70,587	0.10%
2024/08/19	60	16.20	20	16.45	16.15	40	70,667	0.06%
2024/08/16	0	0.00	160	16.25	16.40	-160	70,606	-0.23%	大賣/鉅額交易
2024/08/15	96	16.04	56	16.14	15.95	40	70,195	0.06%
2024/08/14	28	15.98	328	16.10	16.10	-300	70,452	-0.43%	大賣/鉅額交易
2024/08/13	34	15.81	47.2	15.85	15.80	-13.2	69,962	-0.02%
2024/08/12	235.2	15.80	91	16.02	15.70	144.2	70,423	0.20%	大買/鉅額交易
2024/08/09	92	15.51	187	15.56	15.45	-95	70,932	-0.13%	大賣/
2024/08/08	0	14.85	10	15.05	15.00	-10	70,274	-0.01%
2024/08/07	11	14.71	0	0.00	15.10	11	70,815	0.02%
2024/08/06	20.8	14.22	22	14.64	14.65	-1.2	71,794	0.00%
2024/08/05	61.3	14.74	40	14.66	14.50	21.3	71,121	0.03%
2024/08/02	12.5	15.79	5	15.90	15.90	7.5	69,269	0.01%
2024/08/01	18	16.06	42	16.13	16.10	-24	69,001	-0.03%
2024/07/31	0	0.00	122	16.05	16.10	-122	69,389	-0.18%	大賣/鉅額交易
2024/07/30	43	15.80	113	15.93	16.00	-70	69,036	-0.10%	大賣/
2024/07/29	196	15.87	160	15.98	15.85	36	68,703	0.05%	大買/大賣/
2024/07/26	100	15.66	194	15.74	15.80	-94	68,336	-0.14%	大賣/
2024/07/23	41	15.80	4	15.75	15.80	37	68,802	0.05%
2024/07/22	18	15.39	61	15.49	15.45	-43	68,447	-0.06%
2024/07/19	188	16.02	3	15.87	15.90	185	67,432	0.27%	大買/鉅額交易
2024/07/18	181	16.28	236	16.41	16.30	-55	66,349	-0.08%	大買/大賣/
2024/07/17	240	16.37	242	16.54	16.40	-2	65,843	0.00%	大買/大賣/
2024/07/16	124	16.36	131	16.45	16.40	-7	65,522	-0.01%	大買/大賣/
2024/07/15	152	16.45	1	16.40	16.35	151	65,789	0.23%	大買/鉅額交易
2024/07/12	274.5	16.71	166	16.79	16.70	108.5	65,260	0.17%	大買/大賣/鉅額交易
2024/07/11	503	16.89	15.6	16.82	16.80	487.4	64,626	0.75%	大買/鉅額交易
2024/07/10	9	16.58	61	16.68	16.65	-52	64,216	-0.08%
2024/07/09	1	16.00	18	16.21	16.20	-17	63,239	-0.03%
2024/07/08	34	15.96	20	15.95	16.10	14	62,885	0.02%
2024/07/05	10	15.98	1	16.05	16.00	9	62,735	0.01%
2024/07/04	37	16.21	16.1	16.07	16.00	20.9	62,681	0.03%
2024/07/03	6	16.20	49	16.04	16.30	-43	61,615	-0.07%
2024/07/02	322	14.82	0	0.00	14.90	322	58,151	0.55%	大買/鉅額交易
2024/07/01	274	14.85	0	0.00	14.90	274	58,124	0.47%	大買/鉅額交易
2024/06/28	23	15.12	1,688	15.16	15.10	-1,665	57,618	-2.89%	大賣/鉅額交易
2024/06/27	25	15.11	415	15.12	15.05	-390	56,841	-0.69%	大賣/鉅額交易
2024/06/26	67	15.27	2	15.15	15.15	65	56,891	0.11%
2024/06/25	5	15.51	2	15.60	15.45	3	59,093	0.01%
2024/06/24	60	15.58	1	15.60	15.55	59	59,387	0.10%
2024/06/21	40	15.60	1	15.60	15.60	39	59,613	0.07%
2024/06/20	2	15.50	0.2	15.50	15.55	1.8	59,175	0.00%
2024/06/19	0	0.00	9	15.48	15.50	-9	59,258	-0.02%
2024/06/18	0	0.00	7	15.34	15.45	-7	59,306	-0.01%
2024/06/17	3	15.20	0	0.00	15.15	3	59,622	0.01%
2024/06/14	10	15.15	2	15.25	15.25	8	59,794	0.01%
2024/06/13	30	15.20	30	15.40	15.20	0	60,232	0.00%
2024/06/12	109	15.21	26	15.21	15.15	83	61,424	0.14%	大買/
2024/06/11	17	15.73	122.2	15.73	15.75	-105.2	62,435	-0.17%	大賣/鉅額交易
2024/06/07	37	15.37	110.7	15.33	15.40	-73.7	61,334	-0.12%	大賣/
2024/06/06	3	14.70	898.4	14.63	15.10	-895.4	60,285	-1.49%	大賣/鉅額交易
2024/06/05	50	14.10	159	14.15	14.10	-109	56,829	-0.19%	大賣/鉅額交易
2024/06/04	125	13.97	56.3	14.04	14.00	68.7	57,382	0.12%	大買/
2024/06/03	35	14.05	55	14.15	14.10	-20	58,671	-0.03%
2024/05/31	132	14.02	162	14.10	14.10	-30	58,990	-0.05%	大買/大賣/
2024/05/30	43	13.94	0	0.00	13.85	43	58,508	0.07%
2024/05/29	234	14.02	0	0.00	13.90	234	58,184	0.40%	大買/鉅額交易
2024/05/28	82	14.16	200	14.19	14.20	-118	57,676	-0.20%	大賣/鉅額交易
2024/05/27	281	13.99	97	14.08	14.05	184	57,879	0.32%	大買/鉅額交易
2024/05/24	238	13.97	227	14.05	14.00	11	57,655	0.02%	大買/大賣/
2024/05/23	241	14.00	7	14.09	14.00	234	57,367	0.41%	大買/鉅額交易
2024/05/22	371	14.19	214	14.25	14.20	157	56,955	0.28%	大買/大賣/鉅額交易
2024/05/21	1,001	14.21	200	14.20	14.15	801	56,838	1.41%	大買/大賣/鉅額交易
2024/05/20	2,673	14.36	1,635	14.41	14.40	1,038	56,115	1.85%	大買/大賣/鉅額交易
2024/05/17	1,432	14.31	1,415	14.37	14.40	17	55,609	0.03%	大買/大賣/
2024/05/16	1,615	14.36	1,302	14.41	14.40	313	55,465	0.56%	大買/大賣/鉅額交易
2024/05/15	402	14.28	7.9	14.34	14.25	394.1	55,020	0.72%	大買/鉅額交易
2024/05/14	210	14.09	54	14.15	14.10	156	54,162	0.29%	大買/鉅額交易
2024/05/13	10	14.20	9	14.20	14.15	1	53,947	0.00%
2024/05/10	3	14.03	76	14.04	14.15	-73	52,903	-0.14%
2024/05/09	44	13.78	45	13.87	13.70	-1	51,594	0.00%
2024/05/08	13	13.81	1	13.90	13.80	12	51,313	0.02%
2024/05/07	12.1	13.85	12	13.93	13.85	0.1	51,251	0.00%
2024/05/06	59	13.82	52.3	13.90	13.85	6.7	50,893	0.01%
2024/05/03	132.1	13.79	12.2	13.81	13.65	120	50,374	0.24%	大買/鉅額交易
2024/05/02	31	13.70	53	13.78	13.70	-22	50,172	-0.04%
2024/04/30	0	0.00	30	13.70	13.65	-30	49,846	-0.06%
2024/04/29	404	13.20	27	13.56	13.60	377	49,446	0.76%	大買/鉅額交易
2024/04/26	2.1	13.50	1	13.60	13.45	1.1	48,260	0.00%
2024/04/25	12.1	13.48	0	0.00	13.50	12.1	48,311	0.02%
2024/04/24	0	0.00	40	13.68	13.70	-40	48,536	-0.08%
2024/04/23	24	13.56	24	13.66	13.55	0	48,991	0.00%
2024/04/22	20	13.50	52	13.55	13.50	-32	49,563	-0.06%
2024/04/19	43.1	13.17	21	13.25	13.20	22.1	49,397	0.04%
2024/04/18	0.1	13.30	40	13.48	13.50	-40	48,701	-0.08%
2024/04/17	20	13.28	0	0.00	13.35	20	48,466	0.04%
2024/04/16	91.7	13.37	3.2	13.35	13.25	88.4	48,160	0.18%
2024/04/15	51.1	13.65	11	13.74	13.65	40.1	47,069	0.09%
2024/04/12	62	13.85	0	0.00	13.80	62	46,688	0.13%
2024/04/11	40	13.85	42	13.95	14.00	-2	46,140	0.00%
2024/04/10	4	14.00	4	14.25	14.00	0	45,802	0.00%
2024/04/09	0	0.00	14	14.11	14.15	-14	45,547	-0.03%
2024/04/08	27	13.77	29	13.89	14.00	-2	44,994	0.00%
2024/04/03	23.1	13.85	15	13.80	13.80	8.1	44,741	0.02%
2024/04/02	20	13.90	0	0.00	13.90	20	44,676	0.04%
2024/04/01	11	13.90	11.4	13.96	14.00	-0.4	44,652	0.00%