上詮 (3363)-統一-土城券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	17	153.50	152.50	-17	12,729	-0.13%
2024/06/13	3	162.33	4	164.50	159.00	-1	12,605	-0.01%
2024/06/12	20	162.45	1	164.00	156.50	19	12,358	0.15%
2024/06/11	0	0.00	1	152.00	153.00	-1	12,093	-0.01%
2024/06/06	1	150.00	0	0.00	149.50	1	12,166	0.01%
2024/06/05	1	147.50	0	0.00	147.00	1	12,181	0.01%
2024/06/04	0	0.00	1	150.00	145.50	-1	12,255	-0.01%
2024/06/03	0.1	150.00	0	0.00	150.00	0.1	12,295	0.00%
2024/05/31	1	143.50	0	0.00	143.00	1	12,307	0.01%
2024/05/29	0	0.00	1	150.50	150.00	-1	12,848	-0.01%
2024/05/28	2	152.75	2	153.50	154.00	0	13,118	0.00%
2024/05/27	11	162.68	13	158.27	155.00	-2	13,704	-0.01%
2024/05/24	5	157.80	5	156.10	156.00	0	14,156	0.00%
2024/05/23	10	156.00	12	151.83	152.50	-2	13,860	-0.01%
2024/05/22	3	145.67	1	146.00	150.50	2	13,901	0.01%
2024/05/21	1	138.00	35	137.49	137.00	-34	13,956	-0.24%
2024/05/20	1	138.00	15	137.23	137.00	-14	14,411	-0.10%
2024/05/17	3	138.50	10	139.05	140.00	-7	14,729	-0.05%
2024/05/16	23	152.98	18	151.64	142.50	5	15,021	0.03%
2024/05/15	41	140.94	40	141.56	149.00	1	14,415	0.01%
2024/05/14	50	137.00	34	136.34	135.50	16	14,150	0.11%
2024/05/13	36	135.72	1	133.50	133.00	35	13,829	0.25%
2024/05/10	0	0.00	2	121.00	127.00	-2	13,723	-0.01%
2024/05/08	18	134.72	4	133.75	132.50	14	13,934	0.10%
2024/05/07	22	132.00	16	130.38	129.00	6	13,598	0.04%
2024/05/06	8	128.06	1	125.00	131.00	7	13,013	0.05%
2024/05/03	2	123.25	0	0.00	119.50	2	12,728	0.02%
2024/05/02	6	128.08	6	127.33	125.00	0	12,537	0.00%
2024/04/30	23	126.63	18	125.86	127.00	5	12,253	0.04%
2024/04/29	1	122.50	5	127.90	130.00	-4	11,871	-0.03%
2024/04/26	12	122.08	6	122.08	118.50	6	11,566	0.05%
2024/04/25	14	109.25	19	111.21	118.00	-5	11,028	-0.05%
2024/04/23	0	0.00	1	104.50	102.00	-1	10,863	-0.01%
2024/04/22	2	100.25	1	101.50	100.00	1	10,896	0.01%
2024/04/19	2	106.50	4	105.38	105.50	-2	10,900	-0.02%
2024/04/18	2	109.00	1	109.50	109.00	1	10,856	0.01%
2024/04/17	5	102.30	5	103.20	104.00	0	10,821	0.00%
2024/04/16	5	102.60	6	103.27	99.60	-1	10,733	-0.01%
2024/04/15	2	109.75	4	111.50	109.00	-2	10,632	-0.02%
2024/04/12	1	109.50	1	108.00	108.00	0	10,523	0.00%
2024/04/11	2	107.00	0	0.00	107.00	2	10,422	0.02%
2024/04/10	12	106.42	14	107.68	114.00	-2	10,238	-0.02%
2024/04/09	2	105.25	4	107.63	104.00	-2	9,966	-0.02%
2024/04/03	5	100.70	6	102.42	103.50	-1	9,773	-0.01%
2024/04/02	5	103.90	2	105.00	102.50	3	9,695	0.03%
2024/04/01	2	100.50	2	104.25	105.50	0	9,453	0.00%
2024/03/29	1	97.60	4	96.75	96.20	-3	9,387	-0.03%
2024/03/28	6	97.97	0	0.00	96.80	6	9,352	0.06%
2024/03/27	2	101.75	2	100.60	98.20	0	9,305	0.00%
2024/03/26	3	105.17	0	0.00	101.00	3	9,242	0.03%
2024/03/25	4	115.25	3	114.00	112.00	1	9,114	0.01%
2024/03/22	3	113.83	1	113.00	113.00	2	9,088	0.02%
2024/03/21	3	119.33	1	113.50	113.50	2	9,029	0.02%
2024/03/20	2	124.50	1	124.50	119.00	1	8,919	0.01%
2024/03/19	1	128.00	0	0.00	126.50	1	8,940	0.01%
2024/03/15	1	117.00	0	0.00	118.00	1	9,114	0.01%
2024/03/13	2	132.25	1	136.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%
2024/03/11	0	0.00	3	120.00	121.50	-3	9,277	-0.03%
2024/03/08	2	113.00	2	117.50	120.50	0	9,322	0.00%
2024/03/05	0	0.00	2	120.00	126.00	-2	9,877	-0.02%
2024/03/04	6	124.75	4	123.50	123.00	2	10,165	0.02%
2024/03/01	2	120.50	11	120.68	120.50	-9	9,785	-0.09%
2024/02/29	17	121.59	45	120.53	121.00	-28	9,544	-0.29%
2024/02/27	6	118.58	42.1	116.93	121.50	-36.1	8,984	-0.40%
2024/02/23	3.1	98.31	8	99.28	100.50	-4.9	8,555	-0.06%
2024/02/22	46	95.20	4	92.63	91.80	42	8,232	0.51%
2024/02/21	44	92.56	31	92.26	92.20	13	8,053	0.16%
2024/02/20	15	92.32	20	91.68	88.60	-5	7,592	-0.07%
2024/02/19	38	89.76	10	90.23	89.90	28	7,273	0.38%
2024/02/16	5	83.78	7.4	83.87	86.20	-2.4	6,997	-0.03%
2024/02/15	4	78.03	1	78.50	78.40	3	6,686	0.04%
2024/02/05	6	77.25	3	77.60	77.40	3	6,560	0.05%
2024/02/02	1	77.90	0	0.00	77.30	1	6,490	0.02%
2024/02/01	9	76.77	14	77.16	77.90	-5	6,290	-0.08%
2024/01/31	3	72.97	11	73.69	72.90	-8	5,915	-0.14%
2024/01/30	10	71.90	3	73.70	72.10	7	5,894	0.12%
2024/01/29	18	71.02	22	71.93	73.40	-4	5,898	-0.07%
2024/01/23	3	76.30	3	71.50	71.40	0	6,114	0.00%
2024/01/18	9	72.77	10	71.48	72.00	-1	6,482	-0.02%
2024/01/17	6	73.42	13	73.31	72.80	-7	6,599	-0.11%
2024/01/16	8	72.68	8	72.53	72.60	0	6,792	0.00%
2024/01/15	7	71.37	8	72.09	72.00	-1	6,817	-0.01%
2024/01/11	1	70.90	1	71.00	70.90	0	7,066	0.00%
2024/01/09	4.1	66.32	29	65.26	67.20	-24.9	7,459	-0.33%
2024/01/08	0.1	67.00	0	0.00	65.70	0.1	7,816	0.00%
2024/01/03	1	67.80	0	0.00	67.80	1	8,525	0.01%
2024/01/02	0.1	69.20	0	0.00	69.10	0.1	8,652	0.00%
2023/12/29	5	67.70	0	0.00	69.30	5	9,084	0.06%
2023/12/28	0	0.00	3	69.00	68.50	-3	9,241	-0.03%
2023/12/21	1	70.00	0	0.00	70.00	1	10,412	0.01%
2023/12/19	3	70.70	3	69.70	69.80	0	11,773	0.00%
2023/12/18	20	70.22	20	69.84	70.10	0	11,854	0.00%
2023/12/15	1	69.60	5	70.00	69.40	-4	11,969	-0.03%
2023/12/13	0	0.00	5	72.40	71.60	-5	12,426	-0.04%
2023/12/12	3	74.63	3	73.70	73.70	0	13,239	0.00%
2023/12/11	7	76.09	2	76.05	76.00	5	13,557	0.04%
2023/12/08	4	74.68	4	74.50	74.40	0	13,789	0.00%
2023/12/05	1	74.20	1	73.60	74.70	0	14,592	0.00%
2023/12/04	5	77.89	1.3	77.31	74.00	3.7	15,152	0.02%
2023/12/01	22	80.82	1	79.40	77.90	21	15,238	0.14%
2023/11/30	8	78.16	9	77.86	78.40	-1	15,020	-0.01%
2023/11/29	9	77.80	27	77.42	76.40	-18	14,834	-0.12%
2023/11/28	3	74.10	4	73.78	74.20	-1	14,510	-0.01%
2023/11/27	0	0.00	1	71.80	71.40	-1	14,450	-0.01%
2023/11/24	2	72.20	0	0.00	71.90	2	14,438	0.01%
2023/11/22	1	74.10	0	0.00	74.50	1	14,317	0.01%
2023/11/21	3	72.00	0.4	73.10	71.70	2.6	14,140	0.02%
2023/11/17	1	71.70	0	0.00	72.30	1	13,935	0.01%
2023/11/16	2	71.90	1	72.60	72.50	1	13,943	0.01%
2023/11/15	3	71.40	7	72.26	71.10	-4	13,897	-0.03%
2023/11/14	1	65.40	1	65.90	68.10	0	13,738	0.00%
2023/11/10	1	64.50	0	0.00	64.50	1	13,904	0.01%
2023/11/08	4	70.55	6	68.90	69.30	-2	13,929	-0.01%
2023/11/06	10	71.43	15	70.30	70.10	-5	14,041	-0.04%
2023/11/02	1	68.70	0	0.00	70.30	1	14,226	0.01%
2023/11/01	3	68.30	3	68.10	67.80	0	14,147	0.00%
2023/10/31	1	67.50	1	66.10	66.10	0	14,089	0.00%
2023/10/27	3	71.97	11	71.33	70.50	-8	13,997	-0.06%
2023/10/26	9	75.71	10	73.76	72.40	-1	13,927	-0.01%
2023/10/25	3	73.97	2	73.30	74.00	1	13,639	0.01%
2023/10/24	27	71.26	25	72.69	73.20	2	13,479	0.01%
2023/10/23	1	68.30	0	0.00	67.70	1	13,275	0.01%
2023/10/20	7.2	70.66	2	69.60	69.30	5.2	13,272	0.04%
2023/10/19	2	73.40	6	73.93	73.60	-4	13,124	-0.03%
2023/10/18	14	72.00	2	71.70	71.70	12	13,006	0.09%
2023/10/17	4	79.58	4	77.00	73.00	0	12,919	0.00%
2023/10/16	17	80.91	15	80.53	78.80	2	13,153	0.02%
2023/10/13	25	81.20	25	78.09	77.50	0	13,256	0.00%
2023/10/12	4	77.53	4	77.38	75.70	0	13,003	0.00%
2023/10/05	6	77.13	6	77.30	75.90	0	13,944	0.00%
2023/10/04	13	75.01	13	75.15	74.10	0	13,772	0.00%
2023/10/03	6	74.20	0	0.00	73.50	6	13,824	0.04%
2023/10/02	1	74.80	2	77.30	74.80	-1	14,013	-0.01%
2023/09/28	1	72.20	2	73.70	73.90	-1	14,177	-0.01%
2023/09/27	1	71.50	0	0.00	72.80	1	14,659	0.01%
2023/09/26	3	74.23	2	74.10	72.40	1	14,735	0.01%
2023/09/25	20	76.49	19	77.91	75.00	1	14,643	0.01%
2023/09/22	11	72.55	10	73.00	73.80	1	13,723	0.01%
2023/09/20	1	68.40	0	0.00	68.00	1	13,325	0.01%
2023/09/19	20	68.15	0	0.00	69.70	20	13,265	0.15%
2023/09/18	1	70.00	22	69.26	69.50	-21	13,146	-0.16%
2023/09/15	27	71.47	52	74.05	68.20	-25	12,889	-0.19%
2023/09/14	42	72.49	25	71.36	75.00	17	12,152	0.14%
2023/09/13	33	67.85	32	67.86	68.20	1	11,823	0.01%
2023/09/12	9	65.21	2	66.20	64.90	7	11,582	0.06%
2023/09/11	7	65.36	6	64.82	66.10	1	11,412	0.01%
2023/09/08	1	65.30	1	61.80	64.00	0	11,186	0.00%
2023/09/07	14	64.51	13	64.59	63.70	1	10,948	0.01%
2023/09/06	4	57.90	5	58.04	59.70	-1	10,414	-0.01%
2023/08/31	0	0.00	4	50.90	50.30	-4	10,782	-0.04%
2023/08/28	2	52.70	1	53.00	52.50	1	12,012	0.01%
2023/08/25	1	54.20	0	0.00	52.30	1	12,144	0.01%
2023/08/22	1	58.70	0	0.00	59.00	1	13,125	0.01%
2023/08/16	4	61.03	2	63.00	62.10	2	14,005	0.01%
2023/08/15	0	0.00	1	56.90	57.60	-1	14,547	-0.01%
2023/08/14	1	55.60	0	0.00	55.80	1	14,965	0.01%
2023/08/11	4.5	54.71	3	54.77	54.30	1.5	15,385	0.01%
2023/08/10	1	58.80	1	57.10	57.10	0	16,034	0.00%
2023/08/09	11	63.51	31	66.34	63.40	-20	16,407	-0.12%
2023/08/08	4	72.75	67	71.94	70.40	-63	16,441	-0.38%
2023/08/07	23	70.69	1	70.00	72.10	22	16,402	0.13%
2023/08/04	0	0.00	1	69.00	68.10	-1	16,428	-0.01%
2023/08/02	0	0.00	8	71.00	69.90	-8	16,476	-0.05%
2023/07/31	18	75.36	0	0.00	69.90	18	16,594	0.11%
2023/07/28	10	73.93	0	0.00	73.40	10	16,781	0.06%
2023/07/26	5	76.50	20	78.70	74.00	-15	17,472	-0.09%
2023/07/25	49	76.69	0	0.00	76.50	49	17,880	0.27%
2023/07/24	2	71.60	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	65.20	13	64.39	70.70	-12	18,269	-0.07%
2023/07/20	3	65.87	4	66.30	66.00	-1	18,266	-0.01%
2023/07/19	5	75.24	5	74.78	71.10	0	18,249	0.00%
2023/07/18	0	0.00	7	72.04	71.10	-7	17,781	-0.04%
2023/07/17	4	66.83	18	64.87	67.90	-14	17,441	-0.08%
2023/07/14	5	61.10	154	62.09	61.80	-149	17,612	-0.85%	大賣/鉅額交易
2023/07/13	173	58.34	22	57.74	58.60	151	17,252	0.88%	大買/鉅額交易
2023/07/12	1	53.10	2	52.30	53.30	-1	16,911	-0.01%
2023/07/11	12.5	52.86	6	52.93	51.50	6.5	16,789	0.04%
2023/07/10	3	51.83	3	51.57	51.50	0	16,715	0.00%
2023/07/07	4	50.14	13	50.60	50.50	-9	16,647	-0.05%
2023/07/06	7	51.59	6	52.45	51.00	1	16,292	0.01%
2023/07/05	28	51.04	214	50.84	51.50	-186	15,838	-1.17%	大賣/鉅額交易
2023/07/04	200	48.75	10	46.85	48.75	190	15,182	1.25%	大買/鉅額交易
2023/07/03	4	44.64	11	44.60	44.35	-7	14,830	-0.05%
2023/06/30	5	41.83	6	41.60	41.60	-1	14,644	-0.01%
2023/06/29	1	40.90	6	41.10	40.80	-5	14,601	-0.03%
2023/06/28	2	41.28	1	41.70	40.15	1	14,553	0.01%
2023/06/27	4	42.18	0	0.00	40.65	4	14,459	0.03%
2023/06/26	9	42.41	0	0.00	41.80	9	14,384	0.06%
2023/06/21	6	46.21	2	46.10	45.85	4	14,311	0.03%
2023/06/20	11	48.73	11	47.58	47.25	0	14,342	0.00%
2023/06/19	0	0.00	1	47.95	47.95	-1	14,177	-0.01%
2023/06/16	13	47.56	3	46.60	46.85	10	14,050	0.07%
2023/06/15	6	45.42	0	0.00	45.45	6	13,892	0.04%
2023/06/14	1	47.30	6	46.78	45.40	-5	13,824	-0.04%
2023/06/13	2	45.58	3	45.78	46.65	-1	13,683	-0.01%
2023/06/12	7	44.50	2	44.80	44.00	5	13,478	0.04%
2023/06/09	1	44.30	0	0.00	44.30	1	13,373	0.01%
2023/06/08	0	0.00	5	46.58	45.25	-5	13,208	-0.04%
2023/06/07	2	47.55	12	47.52	47.85	-10	13,019	-0.08%
2023/06/06	12	48.38	12	49.10	47.60	0	12,825	0.00%
2023/06/05	21	48.34	26	47.99	48.40	-5	12,521	-0.04%
2023/06/02	24	47.13	11	47.29	46.20	13	12,097	0.11%
2023/06/01	20	45.05	43	45.15	46.85	-23	11,669	-0.20%
2023/05/31	2	43.33	0	0.00	42.60	2	11,130	0.02%
2023/05/30	37	43.81	48	43.53	43.30	-11	10,908	-0.10%
2023/05/29	22	41.55	24	41.91	42.70	-2	10,354	-0.02%
2023/05/26	12	41.11	8	41.33	41.10	4	10,001	0.04%
2023/05/25	37	41.02	26	40.82	40.05	11	9,558	0.12%
2023/05/24	7	39.74	13	40.68	39.70	-6	9,155	-0.07%
2023/05/23	22	42.19	7	41.74	41.65	15	8,844	0.17%
2023/05/22	28	42.34	12	41.62	42.70	16	8,522	0.19%
2023/05/19	35	41.75	28	41.48	40.75	7	8,155	0.09%
2023/05/18	9	40.23	6	40.02	42.15	3	7,461	0.04%
2023/05/17	18	38.48	28	38.36	38.35	-10	6,928	-0.14%
2023/05/16	56	37.80	37	37.07	38.25	19	6,396	0.30%
2023/05/15	21	35.12	21	35.11	35.05	0	5,521	0.00%
2023/05/12	0	0.00	5	29.92	33.15	-5	5,053	-0.10%
2023/05/11	4	31.30	6	31.20	30.15	-2	4,901	-0.04%
2023/05/08	7	35.50	1	35.85	34.90	6	4,548	0.13%
2023/05/04	3	34.78	1	32.90	35.00	2	4,335	0.05%
2023/05/02	4	38.69	4	35.83	35.60	0	3,847	0.00%
2023/04/28	6	35.78	8	35.68	38.80	-2	3,256	-0.06%
2023/04/27	6	34.97	6	35.07	35.30	0	2,749	0.00%
2023/04/26	5	31.86	3	31.70	32.10	2	2,376	0.08%
2023/04/25	0	0.00	2	31.25	29.20	-2	2,189	-0.09%
2023/04/24	2	31.55	3	31.48	32.40	-1	2,098	-0.05%
2023/04/21	2	34.30	8	32.20	31.25	-6	1,989	-0.30%
2023/04/19	9	36.68	5	36.20	34.70	4	1,754	0.23%
2023/04/18	2	36.20	3	36.00	36.20	-1	1,362	-0.07%
2023/04/13	0	0.00	12	31.46	31.70	-12	815	-1.47%
2023/04/12	14	31.35	2	31.30	31.35	12	600	2.00%
2023/03/28	0	0.00	1	26.25	25.30	-1	323	-0.31%
2023/03/24	8	26.94	14	26.41	26.50	-6	305	-1.97%
2023/03/23	8	27.40	12	26.54	27.40	-4	248	-1.61%
2023/03/22	0	0.00	3	24.90	24.95	-3	150	-2.00%
2023/03/21	0	0.00	2	24.20	24.15	-2	140	-1.42%
2023/03/17	0	0.00	7	24.00	24.00	-7	143	-4.89%
2023/03/07	3	24.70	3	24.70	24.65	0	321	0.00%
2023/02/23	11	24.56	5	24.50	24.35	6	338	1.77%
2023/02/22	0	0.00	6	24.02	24.15	-6	335	-1.79%
2023/02/16	6	24.00	0	0.00	24.00	6	339	1.77%
2023/02/13	0	0.00	6	23.90	23.95	-6	340	-1.76%
2023/02/09	1	23.90	0	0.00	23.85	1	341	0.29%
2023/02/08	1	23.90	0	0.00	24.10	1	341	0.29%
2023/02/07	4	23.90	0	0.00	24.00	4	344	1.16%
2023/02/06	0	0.00	7	24.00	24.00	-7	343	-2.04%
2023/01/30	7	23.47	0	0.00	23.40	7	332	2.10%
2023/01/11	0	0.00	1	23.15	23.15	-1	335	-0.30%
2022/12/05	17	24.75	0	0.00	24.80	17	339	5.00%
2022/12/01	1	25.35	0	0.00	25.10	1	333	0.30%
2022/11/29	2	26.08	2	25.65	25.20	0	261	0.00%
2022/09/05	0	0.00	12	25.07	25.05	-12	405	-2.96%
2022/08/23	0	0.00	6	26.05	26.15	-6	392	-1.53%
2022/08/16	0	0.00	1	25.90	25.60	-1	373	-0.27%
2022/08/01	0	0.00	11	24.50	25.40	-11	197	-5.58%
2022/07/27	0	0.00	9	24.20	24.35	-9	192	-4.67%
2022/07/01	6	22.98	0	0.00	22.80	6	230	2.60%
2022/04/07	20	29.30	0	0.00	28.95	20	513	3.90%
2022/03/25	0	0.00	1	31.00	30.50	-1	533	-0.19%
2022/03/24	1	30.30	0	0.00	30.55	1	531	0.19%
2022/03/22	0	0.00	20	30.23	30.80	-20	553	-3.62%
2022/03/17	0	0.00	5	28.41	28.45	-5	574	-0.87%
2022/03/10	5	28.00	0	0.00	28.05	5	1,247	0.40%
2022/02/25	10	28.80	0	0.00	29.15	10	1,530	0.65%
2022/02/18	10	29.80	0	0.00	30.10	10	1,886	0.53%
2022/01/21	0	0.00	2	30.10	29.80	-2	3,045	-0.07%
2022/01/12	0	0.00	3	30.80	30.80	-3	3,674	-0.08%
2022/01/06	0	0.00	5	31.60	31.50	-5	3,643	-0.14%
2021/12/24	0	0.00	6	33.70	33.45	-6	3,658	-0.16%
2021/12/23	6	33.83	13	34.03	33.70	-7	3,652	-0.19%
2021/12/22	7	33.80	0	0.00	33.55	7	3,651	0.19%
2021/12/21	1	33.50	2	33.55	33.65	-1	3,653	-0.03%
2021/12/20	2	33.03	0	0.00	33.00	2	3,661	0.05%
2021/12/17	3	33.20	0	0.00	33.20	3	3,665	0.08%
2021/12/16	0	0.00	11	33.91	34.00	-11	3,665	-0.30%
2021/12/15	1	33.30	0	0.00	33.85	1	3,653	0.03%
2021/12/14	18	33.12	0	0.00	32.75	18	3,639	0.49%
2021/12/13	2	33.83	2	33.80	33.60	0	3,618	0.00%
2021/12/10	8	35.20	8	34.66	34.95	0	3,587	0.00%
2021/12/09	0	0.00	8	34.11	34.20	-8	3,558	-0.22%
2021/12/08	16	35.45	2	34.93	34.80	14	3,537	0.40%
2021/12/07	11	38.31	13	37.63	35.55	-2	3,469	-0.06%
2021/12/06	5	37.57	7	37.84	39.45	-2	3,108	-0.06%
2021/12/03	4	35.50	1	35.80	35.90	3	2,936	0.10%
2021/12/02	6	35.00	3	35.60	34.60	3	2,878	0.10%
2021/12/01	2	34.65	8	34.20	35.50	-6	2,825	-0.21%
2021/11/30	0	0.00	1	33.80	34.10	-1	2,784	-0.04%
2021/11/29	7	33.21	1	33.30	32.85	6	2,758	0.22%
2021/11/26	1	33.60	10	33.31	32.70	-9	2,745	-0.33%
2021/11/25	9	35.22	9	35.57	34.40	0	2,705	0.00%
2021/11/24	1	33.95	0	0.00	35.30	1	2,681	0.04%
2021/11/23	1	34.65	5	35.15	34.45	-4	2,644	-0.15%
2021/11/22	3	34.55	5	34.60	35.10	-2	2,615	-0.08%
2021/11/19	7	34.41	0	0.00	34.55	7	2,556	0.27%
2021/11/18	2	34.78	9	35.64	34.75	-7	2,519	-0.28%
2021/11/17	1	35.20	15	34.50	34.80	-14	2,397	-0.58%
2021/11/16	2	33.98	5	34.50	34.10	-3	2,319	-0.13%
2021/11/11	26	32.51	0	0.00	31.90	26	2,325	1.12%
2021/11/10	13	34.59	4	35.15	35.00	9	2,213	0.41%
2021/11/09	0	0.00	4	34.25	34.50	-4	2,116	-0.19%
2021/11/08	0	0.00	7	34.37	34.25	-7	2,067	-0.34%
2021/11/05	5	35.87	7	35.85	35.25	-2	2,014	-0.10%
2021/11/04	7	33.55	12	33.90	34.00	-5	1,745	-0.29%
2021/11/03	0	0.00	1	32.00	32.40	-1	1,622	-0.06%
2021/11/01	1	34.05	0	0.00	34.15	1	1,509	0.07%
2021/10/29	1	33.25	0	0.00	33.80	1	1,382	0.07%
2021/10/28	1	32.90	4	33.40	32.85	-3	1,272	-0.24%
2021/10/27	25	33.96	20	32.74	33.25	5	1,201	0.42%
2021/10/26	0	0.00	10	31.35	31.50	-10	988	-1.01%
2021/10/25	11	31.19	8	30.98	31.35	3	928	0.32%
2021/10/22	0	0.00	3	30.90	30.90	-3	730	-0.41%
2021/10/18	0	0.00	5	27.50	27.60	-5	655	-0.76%
2021/10/15	1	27.50	0	0.00	27.60	1	656	0.15%
2021/10/08	0	0.00	5	27.70	27.80	-5	638	-0.78%
2021/10/06	0	0.00	5	26.45	26.45	-5	643	-0.78%
2021/09/28	0	0.00	5	28.12	28.35	-5	837	-0.60%
2021/09/27	5	27.80	0	0.00	28.20	5	831	0.60%
2021/09/24	10	28.50	20	27.97	27.70	-10	823	-1.21%
2021/09/13	0	0.00	13	27.62	27.20	-13	819	-1.59%
2021/08/31	4	25.50	0	0.00	25.55	4	784	0.51%
2021/08/30	0	0.00	1	25.65	25.50	-1	786	-0.13%
2021/08/25	1	25.50	0	0.00	25.40	1	787	0.13%
2021/08/19	3	27.70	29	27.75	26.90	-26	758	-3.43%
2021/08/18	55	26.87	20	26.88	26.95	35	674	5.19%
2021/08/03	0	0.00	10	26.80	26.55	-10	770	-1.30%
2021/07/30	0	0.00	1	27.10	26.40	-1	789	-0.13%
2021/07/28	0	0.00	2	26.58	26.90	-2	815	-0.25%
2021/07/27	0	0.00	5	28.10	27.65	-5	847	-0.59%
2021/07/21	0	0.00	1	26.25	26.25	-1	1,008	-0.10%
2021/07/19	0	0.00	1	27.10	27.05	-1	1,040	-0.10%
2021/07/13	5	27.20	0	0.00	27.10	5	1,145	0.44%
2021/07/12	0	0.00	2	27.25	27.15	-2	1,179	-0.17%
2021/07/08	12	28.10	14	28.83	28.70	-2	1,299	-0.15%
2021/07/07	54	29.05	39	29.05	29.05	15	1,492	1.01%
2021/07/05	0	0.00	20	26.75	26.70	-20	2,039	-0.98%
2021/07/02	10	25.45	0	0.00	25.65	10	2,134	0.47%
2021/06/22	20	25.80	0	0.00	25.55	20	2,253	0.89%
2021/06/16	0	0.00	10	25.85	25.90	-10	2,280	-0.44%
2021/06/10	10	25.50	0	0.00	25.55	10	2,359	0.42%
2021/06/03	0	0.00	10	26.00	25.95	-10	2,366	-0.42%
2021/06/01	2	26.25	10	26.50	26.50	-8	2,363	-0.34%
2021/05/14	10	24.90	5	25.05	24.45	5	2,341	0.21%
2021/05/13	5	24.00	0	0.00	25.15	5	2,329	0.21%
2021/05/12	0	0.00	1	25.00	24.30	-1	2,310	-0.04%
2021/05/11	5	25.30	5	26.80	25.05	0	2,270	0.00%
2021/05/07	5	27.40	0	0.00	27.60	5	2,232	0.22%
2021/05/04	0	0.00	7	26.21	27.00	-7	2,197	-0.32%
2021/05/03	5	29.49	5	29.30	28.70	0	2,165	0.00%
2021/04/29	6	31.72	5	32.20	31.85	1	2,112	0.05%
2021/04/28	1	32.00	16	31.94	31.90	-15	2,045	-0.73%
2021/04/27	1	31.05	1	31.00	31.15	0	2,008	0.00%
2021/04/22	5	30.52	1	30.00	29.95	4	1,961	0.20%
2021/04/21	9	30.82	0	0.00	30.90	9	1,936	0.46%
2021/04/20	12	31.21	10	31.20	31.30	2	1,918	0.10%
2021/04/19	11	30.51	1	30.60	30.45	10	1,892	0.53%
2021/04/16	7	31.81	0	0.00	31.65	7	1,847	0.38%
2021/04/15	1	32.15	1	32.05	31.85	0	1,814	0.00%
2021/04/14	22	32.02	10	31.70	31.85	12	1,778	0.67%
2021/04/13	37	34.37	154	34.88	33.50	-117	1,694	-6.90%	大賣/鉅額交易
2021/04/12	0	0.00	6	35.46	35.90	-6	1,442	-0.42%
2021/04/09	134	32.11	6	32.43	32.65	128	1,191	10.74%	大買/鉅額交易
2021/04/08	3	30.00	5	29.16	29.70	-2	830	-0.24%
2021/04/07	3	28.35	1	28.50	28.45	2	715	0.28%
2021/04/06	0	0.00	1	27.80	27.85	-1	691	-0.14%
2021/04/01	0	0.00	1	28.75	28.00	-1	668	-0.15%
2021/03/18	10	27.80	1	27.75	27.85	9	653	1.38%
2021/03/17	1	28.40	0	0.00	27.60	1	649	0.15%
2021/02/24	10	27.30	0	0.00	26.90	10	1,002	1.00%
2021/02/18	0	0.00	1	26.55	27.10	-1	1,093	-0.09%
2021/01/20	1	24.85	0	0.00	24.60	1	1,208	0.08%
2021/01/13	0	0.00	1	26.75	26.65	-1	1,196	-0.08%
2021/01/08	0	0.00	15	27.40	27.20	-15	1,192	-1.26%
2020/12/21	1	29.20	1	29.30	29.00	0	1,119	0.00%
2020/12/18	0	0.00	2	27.73	29.25	-2	1,057	-0.19%
2020/12/09	0	0.00	2	29.10	29.15	-2	1,057	-0.19%
2020/12/07	5	28.70	2	28.40	28.25	3	1,051	0.29%
2020/12/04	5	29.00	0	0.00	28.70	5	1,044	0.48%
2020/12/03	6	28.86	0	0.00	28.80	6	1,037	0.58%
2020/12/02	3	30.63	1	30.50	29.50	2	1,024	0.20%
2020/11/27	2	28.80	0	0.00	28.70	2	974	0.21%
2020/11/26	2	28.95	17	28.61	28.80	-15	954	-1.57%
2020/11/20	3	27.90	3	27.60	28.00	0	899	0.00%
2020/11/09	1	26.40	4	25.98	26.10	-3	1,323	-0.23%
2020/10/19	0	0.00	1	26.15	25.80	-1	1,592	-0.06%
2020/10/05	0	0.00	10	26.14	26.30	-10	1,635	-0.61%
2020/09/30	1	26.10	1	26.10	26.15	0	1,667	0.00%
2020/09/29	2	26.25	0	0.00	26.05	2	1,686	0.12%
2020/09/24	1	27.00	0	0.00	26.55	1	1,910	0.05%
2020/09/23	1	27.25	1	27.35	27.35	0	1,939	0.00%
2020/09/21	10	27.70	0	0.00	27.70	10	1,996	0.50%
2020/09/16	2	27.65	0	0.00	27.60	2	2,085	0.10%
2020/09/15	5	28.05	5	28.40	27.95	0	2,110	0.00%
2020/09/14	2	27.70	0	0.00	27.95	2	2,153	0.09%
2020/09/11	3	27.78	2	28.15	27.45	1	2,149	0.05%
2020/09/10	2	28.83	0	0.00	28.25	2	2,134	0.09%
2020/09/09	2	28.90	0	0.00	28.75	2	2,127	0.09%
2020/09/08	0	0.00	2	28.75	28.75	-2	2,125	-0.09%
2020/09/07	0	0.00	5	28.85	28.50	-5	2,124	-0.24%
2020/09/04	1	29.45	1	29.35	29.30	0	2,108	0.00%
2020/08/31	1	29.70	0	0.00	29.75	1	1,995	0.05%
2020/08/28	4	28.74	0	0.00	28.65	4	1,971	0.20%
2020/08/27	2	29.25	2	28.83	28.70	0	1,966	0.00%
2020/08/26	5	29.45	5	29.21	29.15	0	1,953	0.00%
2020/08/25	6	29.15	6	29.23	29.55	0	1,945	0.00%
2020/08/21	8	28.61	16	28.15	28.40	-8	1,916	-0.42%
2020/08/20	18	27.69	21	28.74	27.50	-3	1,899	-0.16%
2020/08/19	0	0.00	1	30.60	29.75	-1	1,850	-0.05%
2020/08/18	2	30.60	3	30.28	30.35	-1	1,817	-0.06%
2020/08/17	2	31.25	0	0.00	31.00	2	1,791	0.11%
2020/08/14	24	32.34	45	32.31	32.00	-21	1,745	-1.20%
2020/08/13	5	32.16	1	32.00	32.55	4	1,539	0.26%
2020/08/12	37	29.45	1	27.95	29.60	36	1,429	2.52%
2020/08/11	0	0.00	14	28.38	27.70	-14	1,390	-1.01%
2020/08/10	25	30.30	21	30.53	30.50	4	1,343	0.30%
2020/08/07	12	29.25	4	28.96	29.25	8	1,207	0.66%
2020/08/05	2	26.50	2	26.35	27.10	0	1,154	0.00%
2020/08/04	2	26.23	0	0.00	26.20	2	1,162	0.17%
2020/07/29	1	24.50	0	0.00	24.70	1	1,173	0.09%
2020/07/20	0	0.00	7	26.60	26.50	-7	1,311	-0.53%
2020/07/17	5	27.36	4	26.55	26.25	1	1,312	0.08%
2020/07/16	6	27.18	0	0.00	27.35	6	1,309	0.46%
2020/07/15	0	0.00	15	27.80	27.00	-15	1,305	-1.15%
2020/07/13	8	28.51	0	0.00	28.40	8	1,303	0.61%
2020/07/10	7	28.50	2	28.55	28.25	5	1,299	0.38%
2020/07/09	5	29.75	24	29.84	29.30	-19	1,280	-1.48%
2020/07/08	1	30.80	0	0.00	30.70	1	1,256	0.08%
2020/07/07	2	31.03	0	0.00	30.75	2	1,242	0.16%
2020/07/06	21	32.28	19	32.00	32.45	2	1,188	0.17%
2020/07/03	0	0.00	5	28.95	30.00	-5	1,105	-0.45%
2020/07/02	19	28.12	18	28.29	28.50	1	1,046	0.10%
2020/06/29	2	26.43	0	0.00	26.30	2	953	0.21%
2020/06/24	17	26.56	0	0.00	27.15	17	940	1.81%
2020/06/22	2	26.88	17	26.96	26.25	-15	853	-1.76%
2020/06/19	20	26.11	3	27.15	27.35	17	826	2.06%
2020/06/11	0	0.00	3	23.75	23.75	-3	815	-0.37%
2020/05/08	0	0.00	1	25.15	25.30	-1	877	-0.11%
2020/05/07	0	0.00	3	25.50	25.50	-3	874	-0.34%
2020/05/06	0	0.00	13	25.07	25.05	-13	883	-1.47%
2020/05/04	5	25.40	0	0.00	25.70	5	940	0.53%
2020/04/30	11	25.95	0	0.00	26.00	11	944	1.16%
2020/04/29	0	0.00	5	25.61	26.05	-5	956	-0.52%
2020/04/28	7	25.43	2	25.10	25.10	5	945	0.53%
2020/04/27	14	23.15	14	24.15	24.75	0	880	0.00%
2020/04/21	0	0.00	18	22.08	21.35	-18	822	-2.19%
2020/04/15	1	22.05	0	0.00	22.20	1	842	0.12%
2020/04/13	1	20.70	0	0.00	21.30	1	874	0.11%
2020/04/10	1	20.50	0	0.00	21.05	1	867	0.12%
2020/04/09	15	20.99	13	20.90	20.70	2	869	0.23%
2020/04/06	3	17.98	0	0.00	18.20	3	863	0.35%
2020/03/31	3	18.07	0	0.00	17.90	3	861	0.35%
2020/03/30	1	17.65	0	0.00	17.70	1	858	0.12%
2020/03/27	2	18.35	1	17.85	17.85	1	856	0.12%
2020/03/25	6	18.05	1	18.10	17.80	5	846	0.59%
2020/03/24	2	17.33	2	17.00	17.00	0	839	0.00%
2020/03/19	0	0.00	2	17.30	16.40	-2	816	-0.25%
2020/03/18	2	18.75	0	0.00	18.20	2	795	0.25%
2020/03/17	1	18.05	1	18.35	18.45	0	793	0.00%
2020/03/16	6	20.58	6	20.03	19.25	0	782	0.00%
2020/03/13	6	19.87	6	20.13	20.20	0	766	0.00%
2020/03/12	7	22.49	13	22.38	21.90	-6	736	-0.81%
2020/03/11	6	24.49	0	0.00	23.55	6	724	0.83%
2020/03/06	0	0.00	2	25.35	25.35	-2	719	-0.28%
2020/03/04	2	25.58	0	0.00	25.60	2	719	0.28%
2020/03/03	5	26.45	0	0.00	25.85	5	720	0.69%
2020/02/27	2	26.63	2	26.25	25.70	0	716	0.00%
2020/02/21	0	0.00	6	27.90	27.85	-6	716	-0.84%
2020/02/20	5	28.28	5	28.08	28.10	0	714	0.00%
2020/02/13	2	27.73	1	27.60	27.20	1	683	0.15%
2020/02/12	6	27.71	1	27.95	27.90	5	715	0.70%
2020/02/06	1	25.60	8	27.03	27.10	-7	671	-1.04%
2020/02/05	8	25.92	2	26.63	25.70	6	650	0.92%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/09	1	30.35	1	30.10	30.10	0	630	0.00%
2020/01/08	1	31.10	0	0.00	30.15	1	629	0.16%
2019/11/19	0	0.00	1	33.80	33.70	-1	1,100	-0.09%
2019/10/29	2	40.83	1	40.60	39.95	1	1,380	0.07%
2019/10/17	2	37.20	0	0.00	37.75	2	1,635	0.12%
2019/10/15	0	0.00	2	37.30	37.50	-2	1,674	-0.12%
2019/09/27	0	0.00	3	40.20	40.30	-3	2,091	-0.14%
2019/09/24	3	42.65	0	0.00	42.10	3	2,223	0.13%
2019/09/09	0	0.00	9	41.06	40.50	-9	2,400	-0.37%
2019/09/03	0	0.00	1	43.10	43.20	-1	2,445	-0.04%
2019/08/28	1	44.90	40	44.81	43.20	-39	2,527	-1.54%
2019/08/22	1	44.70	1	44.60	44.60	0	2,623	0.00%
2019/08/21	40	43.34	0	0.00	44.50	40	2,624	1.52%
2019/08/19	0	0.00	35	42.18	41.60	-35	2,839	-1.23%
2019/08/15	37	41.37	2	40.70	41.95	35	3,057	1.14%
2019/08/14	0	0.00	1	41.35	41.20	-1	3,115	-0.03%
2019/08/13	0	0.00	4	42.30	40.80	-4	3,129	-0.13%
2019/08/12	2	42.80	2	43.25	42.85	0	3,154	0.00%
2019/08/08	1	44.35	0	0.00	44.45	1	3,240	0.03%
2019/08/05	0	0.00	2	44.15	43.65	-2	3,396	-0.06%
2019/08/02	2	45.10	0	0.00	45.05	2	3,542	0.06%
2019/07/25	2	49.50	2	48.85	48.85	0	3,917	0.00%
2019/07/24	1	48.50	0	0.00	49.00	1	3,948	0.03%
2019/07/23	0	0.00	2	48.00	47.90	-2	3,961	-0.05%
2019/07/22	1	47.90	0	0.00	48.00	1	4,011	0.02%
2019/07/17	2	46.80	0	0.00	46.90	2	4,299	0.05%
2019/07/12	2	48.90	0	0.00	48.00	2	4,391	0.05%
2019/07/10	4	46.75	4	48.35	48.30	0	4,506	0.00%
2019/07/09	3	46.60	3	46.27	45.90	0	4,599	0.00%
2019/07/03	3	46.00	0	0.00	45.80	3	4,716	0.06%
2019/06/26	1	44.95	0	0.00	44.80	1	4,944	0.02%
2019/06/25	6	45.25	6	44.90	44.70	0	5,071	0.00%
2019/06/19	4	44.50	5	44.44	44.35	-1	5,425	-0.02%
2019/06/18	0	0.00	0	43.10	43.15	0	5,637	0.00%
2019/06/14	0	0.00	1	43.85	43.90	-1	5,952	-0.02%
2019/06/13	7	45.50	8	44.74	44.00	-1	6,020	-0.02%
2019/06/12	2	44.80	2	44.30	44.15	0	6,007	0.00%
2019/06/11	0	0.00	1	44.25	43.85	-1	6,175	-0.02%
2019/06/06	0	0.00	1	42.20	42.00	-1	6,246	-0.02%
2019/06/05	1	42.10	0	0.00	42.00	1	6,525	0.02%
2019/06/04	0	0.00	1	42.60	42.40	-1	6,543	-0.02%
2019/05/29	1	43.50	0	0.00	43.75	1	6,527	0.02%
2019/05/28	0	0.00	1	42.70	43.65	-1	6,478	-0.02%
2019/05/27	1	42.05	2	42.35	42.50	-1	6,514	-0.02%
2019/05/24	8	43.86	6	43.40	43.15	2	6,494	0.03%
2019/05/23	5	41.82	8	42.36	42.80	-3	6,342	-0.05%
2019/05/22	7	42.13	3	41.90	42.80	4	6,384	0.06%
2019/05/17	3	41.07	3	40.72	41.70	0	6,326	0.00%
2019/05/16	0	0.00	1	43.50	41.85	-1	6,289	-0.02%
2019/05/14	3	41.10	0	0.00	43.10	3	6,164	0.05%
2019/05/10	1	42.05	1	44.45	40.95	0	6,127	0.00%
2019/05/09	0	0.00	18	42.10	42.95	-18	6,003	-0.30%
2019/05/08	1	48.60	0	0.00	46.70	1	5,929	0.02%
2019/05/06	2	49.60	4	49.35	48.80	-2	6,017	-0.03%
2019/05/03	3	52.40	3	51.80	51.40	0	5,969	0.00%
2019/04/30	4	47.20	4	47.88	49.90	0	5,876	0.00%
2019/04/29	6	49.58	5	50.25	48.80	1	5,769	0.02%
2019/04/26	4	52.95	4	51.70	51.20	0	5,705	0.00%
2019/04/25	2	52.90	1	52.90	52.10	1	5,611	0.02%
2019/04/24	8	52.23	9	52.62	53.90	-1	5,500	-0.02%
2019/04/23	1	49.80	0	0.00	49.80	1	5,336	0.02%
2019/04/19	2	52.10	2.2	52.90	51.90	-0.2	5,292	0.00%
2019/04/18	1	51.80	0	0.00	52.50	1	5,237	0.02%
2019/04/17	18	53.17	9	53.36	52.70	9	5,232	0.17%
2019/04/16	42	50.95	28	51.89	51.90	14	5,191	0.27%
2019/04/15	150	50.73	149	50.30	50.10	1	5,104	0.02%	大買/大賣/
2019/04/11	1	46.40	0	0.00	47.65	1	5,022	0.02%
2019/04/10	1	46.10	1	46.55	46.80	0	5,012	0.00%
2019/04/09	1	47.05	3	46.62	46.00	-2	4,977	-0.04%
2019/04/03	0	0.00	12	50.55	50.30	-12	4,758	-0.25%
2019/04/02	2	52.00	2	51.20	51.20	0	4,706	0.00%
2019/04/01	8	52.13	21	51.22	51.30	-13	4,630	-0.28%
2019/03/29	4	50.38	4	50.80	50.00	0	4,545	0.00%
2019/03/28	6.2	52.19	6	53.00	50.30	0.2	4,454	0.00%
2019/03/27	4	49.98	3	50.00	50.50	1	4,290	0.02%
2019/03/26	2	50.00	2	49.50	49.50	0	4,217	0.00%
2019/03/25	12	49.59	12	49.77	50.20	0	4,138	0.00%
2019/03/22	6	48.63	3	48.30	48.30	3	3,984	0.08%
2019/03/21	13	48.93	29	49.43	49.00	-16	3,879	-0.41%
2019/03/20	69	47.75	72	47.77	48.30	-3	3,626	-0.08%
2019/03/19	10	43.90	0	0.00	43.95	10	3,441	0.29%
2019/03/18	5	42.95	0	0.00	43.60	5	3,400	0.15%
2019/03/14	9	42.58	10	42.15	40.90	-1	3,312	-0.03%
2019/03/13	3	40.75	4	40.59	41.00	-1	3,114	-0.03%
2019/03/12	11	39.93	0	0.00	39.00	11	3,012	0.37%
2019/03/11	25	40.33	6	39.96	39.60	19	2,928	0.65%
2019/03/07	0	0.00	1	37.40	37.35	-1	2,581	-0.04%
2019/02/26	4	39.30	1	38.10	37.25	3	2,397	0.13%
2019/02/25	3	38.35	4	38.44	38.50	-1	2,286	-0.04%
2019/02/22	1	37.50	0	0.00	37.50	1	2,208	0.05%
2019/02/21	2	38.73	1	37.30	37.05	1	2,154	0.05%
2019/02/15	3	36.13	3	36.15	35.50	0	1,805	0.00%
2019/02/13	0	0.00	5	36.40	36.25	-5	1,741	-0.29%
2019/02/12	5	38.85	0	0.00	37.30	5	1,702	0.29%
2019/02/11	2	37.68	22	37.13	37.75	-20	1,629	-1.23%
2019/01/30	23	37.32	2	37.20	37.40	21	1,579	1.33%
2019/01/29	5	37.30	5	37.10	37.30	0	1,529	0.00%
2019/01/28	0	0.00	1	36.00	37.05	-1	1,417	-0.07%
2019/01/25	15	33.70	6	33.94	33.70	9	1,267	0.71%
2019/01/23	0	0.00	1	31.55	31.50	-1	1,091	-0.09%
2019/01/17	1	31.30	0	0.00	30.80	1	1,038	0.10%
2019/01/15	0	0.00	1	32.20	31.60	-1	1,008	-0.10%
2019/01/08	8	31.69	10	32.19	31.40	-2	819	-0.24%
2019/01/07	3	31.67	0	0.00	31.30	3	738	0.41%
2019/01/04	1	30.25	1	30.80	31.30	0	686	0.00%
2019/01/03	12	31.69	12	30.81	30.30	0	638	0.00%
2018/12/28	3	29.45	3	29.50	29.15	0	491	0.00%
2018/12/12	2	29.28	2	29.50	29.30	0	300	0.00%
2018/12/11	0	0.00	3	27.90	29.30	-3	222	-1.35%
2018/09/12	3	25.70	0	0.00	25.80	3	158	1.89%