台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股▼0.13%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202120.0000.00120.5022160.92%
2024/03/192120.0000.00120.0022200.91%
2024/03/144.1120.9800.00119.504.12191.87%
2024/03/1300.004124.75124.00-4220-1.81%
2024/03/081125.0000.00125.0012250.44%
2024/03/0400.007131.00130.00-7303-2.31%
2024/02/261133.0000.00133.5013220.31%
2024/02/021130.0000.00129.5013450.29%
2024/01/2500.002131.00130.00-2366-0.55%
2024/01/170.1132.0000.00129.000.13760.03%
2024/01/100.2134.3600.00133.500.23830.04%
2024/01/093.1136.4900.00135.503.13860.81%
2023/12/283144.0000.00145.0034380.68%
2023/12/2000.001145.00143.00-1443-0.23%
2023/12/190.1145.0000.00144.000.14400.02%
2023/12/151146.5000.00147.5014380.23%
2023/12/011153.000.1152.00151.500.94720.19%
2023/11/3000.001.1149.55150.00-1.1428-0.26%
2023/11/2800.003144.00144.50-3396-0.76%
2023/11/274142.383143.50142.0013970.25%
2023/11/201142.5000.00142.5013710.27%
2023/11/163137.5000.00138.0033620.83%
2023/11/1000.000.2142.00141.00-0.2352-0.06%
2023/11/010.2134.0000.00132.500.23590.06%
2023/10/270.2136.0000.00135.500.23650.04%
2023/10/190.2137.5000.00137.500.23720.04%
2023/10/182139.0000.00139.0023780.53%
2023/10/172142.5000.00142.0023770.53%
2023/10/1600.000.2142.00141.50-0.2380-0.04%
2023/10/1300.000.2143.00143.50-0.2391-0.04%
2023/10/1100.000.2140.00139.00-0.2362-0.06%
2023/09/190.1136.0000.00135.000.13820.03%
2023/09/140.1137.0000.00137.500.14040.02%
2023/09/1100.000.2141.50139.00-0.2393-0.05%
2023/09/082139.502140.00140.0003920.00%
2023/07/2700.001139.00138.00-1525-0.19%
2023/07/261137.5000.00138.0015310.19%
2023/07/2000.001139.00139.00-1532-0.19%
2023/07/190.3142.5000.00140.000.35300.05%
2023/07/180.3145.0000.00141.000.35470.05%
2023/07/061147.001150.50148.0005980.00%
2023/06/1500.0030151.08151.50-30901-3.33%
2023/06/0200.001154.50154.50-11,292-0.08%
2023/06/0100.001153.50153.50-11,288-0.08%
2023/05/2500.001149.50149.00-11,252-0.08%
2023/05/241149.500.2150.00149.000.91,2670.07%
2023/05/2300.000.1150.00148.50-0.11,276-0.01%
2023/05/1700.001.3146.20148.00-1.31,383-0.09%
2023/05/0800.001144.50143.00-11,510-0.07%
2023/05/031144.0000.00144.5011,5750.06%
2023/04/210.4145.0000.00142.500.41,6250.02%
2023/04/2000.001150.50150.00-11,617-0.06%
2023/04/1900.001151.50155.00-11,636-0.06%
2023/04/141154.0000.00153.5011,6490.06%
2023/04/121153.0000.00153.0011,6360.06%
2023/03/311153.0000.00152.0011,6480.06%
2023/03/300.2152.0000.00151.000.21,6470.01%
2023/03/291154.0000.00154.5011,6290.06%
2023/03/2200.001162.00162.00-11,487-0.07%
2023/03/201158.5000.00159.5011,5630.06%
2023/03/1500.000.2163.00161.50-0.21,572-0.01%
2023/03/130.2159.0000.00160.000.21,5490.01%
2023/03/0830167.171.2165.39166.0028.91,5861.82%
2023/03/072165.251.2163.04163.500.91,4980.06%
2023/03/0200.001151.50151.50-11,405-0.07%
2023/03/010.2152.0000.00151.000.21,4160.01%
2023/02/240.2153.0000.00153.000.21,4370.01%
2023/02/1700.001.1159.45157.50-1.11,639-0.07%
2023/02/162155.7500.00156.0021,6820.12%
2023/02/141153.5000.00152.5011,7060.06%
2023/02/0900.002.1159.98156.50-2.11,723-0.12%
2023/02/0800.001152.50151.50-11,676-0.06%
2023/02/071149.5000.00151.5011,6930.06%
2023/02/0100.000.1150.00151.00-0.11,745-0.01%
2023/01/3100.000.3146.00148.00-0.31,752-0.01%
2023/01/1700.001140.00138.50-11,769-0.06%
2023/01/091142.501142.00143.0002,0060.00%
2022/12/3000.001136.00136.00-12,325-0.04%
2022/12/281136.001136.50135.5002,6470.00%
2022/12/2300.001135.50141.50-12,871-0.03%
2022/12/2200.001141.00140.00-12,913-0.03%
2022/12/211142.5000.00138.5012,9620.03%
2022/12/190.3150.601149.00149.00-0.83,031-0.02%
2022/12/160.3152.973155.00153.00-2.83,077-0.09%
2022/12/131158.0000.00154.0013,2930.03%
2022/12/1200.000.5157.50157.00-0.53,293-0.02%
2022/12/080.5150.0000.00151.000.53,4180.01%
2022/12/0200.001162.00159.50-13,877-0.03%
2022/11/3000.000.3154.00154.00-0.33,954-0.01%
2022/11/221150.5000.00150.5014,4100.02%
2022/11/181152.5000.00151.0014,5980.02%
2022/11/1700.000.2154.00153.50-0.24,8480.00%
2022/11/160.3147.0000.00151.500.34,9300.01%
2022/11/1400.000.3152.00151.50-0.34,863-0.01%
2022/11/080.2142.0000.00141.500.24,8100.00%
2022/11/072142.7500.00144.0024,7900.04%
2022/10/2500.001130.00129.50-14,687-0.02%
2022/10/140.4148.0000.00146.500.44,6090.01%
2022/10/1300.002147.75144.00-24,566-0.04%
2022/10/1200.001151.50156.00-14,489-0.02%
2022/10/111151.501150.50150.0004,4370.00%
2022/10/071159.5000.00159.5014,3810.02%
2022/10/0600.001163.00161.50-14,321-0.02%
2022/10/053168.832168.25166.0014,2110.02%
2022/10/041172.001175.00175.5004,0650.00%
2022/09/292171.0000.00173.0024,0320.05%
2022/09/285170.5000.00167.0054,0300.12%
2022/09/265170.8000.00165.5053,9800.13%
2022/09/2300.003173.00173.00-33,975-0.08%
2022/09/221180.5000.00182.0013,9520.03%
2022/09/2100.001176.50180.00-13,904-0.03%
2022/09/204173.7513173.38176.00-93,879-0.23%
2022/09/162183.501185.50185.0013,7580.03%
2022/09/1500.002192.25186.00-23,683-0.05%
2022/09/1400.000.1196.00195.50-0.13,6230.00%
2022/09/132.1194.501194.50194.501.13,5380.03%
2022/09/122190.752189.00193.0003,5030.00%
2022/09/084188.253190.00191.5013,4450.03%
2022/09/0600.000.1182.00181.00-0.13,1990.00%
2022/09/0200.002186.00185.00-23,178-0.06%
2022/09/013181.0000.00186.0033,1210.10%
2022/08/317.1184.131182.50182.506.13,0920.20%
2022/08/301181.0000.00183.5013,0350.03%
2022/08/2900.004175.00175.00-42,950-0.14%
2022/08/252176.5000.00178.0022,9090.07%
2022/08/249174.337172.14173.0022,9390.07%
2022/08/231166.003172.00172.00-22,795-0.07%
2022/08/1900.002163.50162.00-23,201-0.06%
2022/08/1800.001155.50159.00-13,341-0.03%
2022/08/173159.0000.00157.0033,5480.08%
2022/08/162161.5000.00157.0023,6320.06%
2022/08/1500.001155.00161.50-13,782-0.03%
2022/08/1000.000.4151.00150.00-0.43,966-0.01%
2022/07/281148.001148.50147.5004,0870.00%
2022/07/261145.001144.00144.0004,1400.00%
2022/07/251152.0000.00150.0014,1350.02%
2022/07/181154.001153.50154.0004,1940.00%
2022/07/121148.0000.00148.0014,5140.02%
2022/07/111150.001148.50151.0004,6370.00%
2022/07/081143.501146.00146.5004,9180.00%
2022/07/0700.001137.00139.50-15,160-0.02%
2022/07/061.3138.3500.00132.501.35,1900.03%
2022/07/051143.001146.00147.0005,2090.00%
2022/07/0400.000.3147.50145.00-0.35,313-0.01%
2022/07/0100.001148.50144.00-15,658-0.02%
2022/06/2200.007152.64152.00-75,968-0.12%
2022/06/202154.501156.00151.0015,9260.02%
2022/06/171162.5000.00165.0015,8550.02%
2022/06/162171.751171.50162.5015,8170.02%
2022/06/141.1170.553.1167.42170.50-25,748-0.03%
2022/06/131170.0031169.45172.50-305,686-0.53%
2022/06/101175.0000.00175.0015,6610.02%
2022/06/061.2170.751172.50172.000.25,4760.00%
2022/06/014182.253183.33179.0015,3250.02%
2022/05/3112181.251182.00180.50115,1900.21%
2022/05/302187.507188.00188.50-55,040-0.10%
2022/05/2734185.768185.25182.50264,8330.54%
2022/05/2600.000.2178.00177.50-0.24,4730.00%
2022/05/258175.442175.50173.0064,2890.14%
2022/05/240.2166.0000.00166.000.24,0820.00%
2022/05/2300.00240170.18173.50-2403,991-6.01% 大賣/鉅額交易
2022/05/20240171.770.2172.50171.50239.83,8036.30% 大買/鉅額交易
2022/05/1700.001153.50155.50-13,590-0.03%
2022/05/161151.5000.00151.0013,6970.03%
2022/05/121150.001145.00144.0003,6680.00%
2022/05/1100.001149.50148.00-13,651-0.03%
2022/05/091150.001148.50147.5003,6080.00%
2022/05/051164.0000.00163.0013,5690.03%
2022/05/041160.501158.50159.0003,5330.00%
2022/04/272148.502150.50151.5003,4390.00%
2022/04/2600.001155.00150.00-13,412-0.03%
2022/04/222168.002168.25167.0003,3360.00%
2022/04/213174.173173.83171.5003,2870.00%
2022/04/202167.001170.50174.5013,1840.03%
2022/04/1800.0013167.69164.00-133,010-0.43%
2022/04/155169.8000.00176.5052,8860.17%
2022/04/1412175.252172.75175.50102,7300.37%
2022/04/134165.38124.1167.42168.00-120.12,410-4.98% 大賣/鉅額交易
2022/04/12120162.001156.00162.001192,1015.66% 大買/鉅額交易
2022/04/111155.0000.00147.5011,9710.05%
2022/04/072169.002167.50162.5001,7720.00%
2022/04/0600.001157.50165.50-11,405-0.07%
2022/03/303150.833151.67152.0001,1510.00%
2022/03/2900.001132.50140.00-1954-0.10%
2022/03/0700.001133.50133.50-1925-0.11%
2022/02/2200.001146.50146.50-1985-0.10%
2022/02/172154.7500.00150.5021,0120.20%
2022/02/161159.003164.33156.50-2991-0.20%
2022/02/154158.502156.50158.5028790.23%
2022/02/141145.0000.00144.5018490.12%
2022/02/111149.0000.00151.0018750.11%
2022/02/0800.001151.00152.00-1917-0.11%
2022/01/211148.5000.00147.5011,1370.09%
2022/01/140.1154.0000.00153.000.11,3480.00%
2022/01/1100.003168.00164.00-31,439-0.21%
2022/01/1000.002163.00165.50-21,451-0.14%
2022/01/0600.001168.50167.50-11,468-0.07%
2022/01/041177.0000.00175.0011,4850.07%
2021/12/2700.001178.00178.00-11,598-0.06%
2021/12/242176.7500.00176.5021,6270.12%
2021/12/231179.500.1176.00180.500.91,6140.06%
2021/12/2100.003165.00167.50-31,593-0.19%
2021/12/140.1168.0000.00168.000.11,6440.01%
2021/12/0100.007177.50178.00-72,002-0.35%
2021/11/221194.0000.00193.5012,1570.05%
2021/11/190.1188.0000.00187.500.12,1950.00%
2021/11/1700.002192.50193.50-22,250-0.09%
2021/11/161192.5000.00191.5012,3030.04%
2021/11/121.1199.4500.00198.001.12,4880.04%
2021/11/114203.7500.00201.0042,5210.16%
2021/11/0900.001201.50200.50-12,553-0.04%
2021/11/032207.251210.00210.0012,6390.04%
2021/11/013208.675209.50208.00-22,634-0.08%
2021/10/292201.2500.00200.5022,6040.08%
2021/10/271203.500.1205.50204.500.92,5690.04%
2021/10/265200.005202.00202.0002,4590.00%
2021/10/251184.501187.50184.0002,4320.00%
2021/10/2100.001179.50179.50-12,488-0.04%
2021/10/200.1179.0000.00183.000.12,4930.00%
2021/10/192176.752181.00180.0002,5230.00%
2021/10/151169.5000.00170.0012,5290.04%
2021/10/1300.000.1168.00159.50-0.12,6630.00%
2021/10/041162.001163.00157.0002,9240.00%
2021/10/010.1165.5000.00159.000.12,9830.00%
2021/09/271184.0000.00180.0013,3330.03%
2021/09/161180.501179.50180.5003,8110.00%
2021/09/151182.001181.50184.5004,1670.00%
2021/09/141185.501186.50186.0004,4390.00%
2021/09/070.1190.0000.00189.000.15,1190.00%
2021/09/061.1209.741216.00203.000.15,0940.00%
2021/09/031210.001.2218.67220.00-0.25,0480.00%
2021/08/300.1196.004192.88198.50-3.95,105-0.08%
2021/08/272204.752199.50199.5005,1260.00%
2021/08/252205.001205.50207.0015,2630.02%
2021/08/231200.501203.50207.5005,3680.00%
2021/08/2000.001198.00194.50-15,527-0.02%
2021/08/191211.0000.00199.5015,5580.02%
2021/08/182192.7500.00205.5025,5630.04%
2021/08/1700.001184.00187.00-15,674-0.02%
2021/08/161188.001197.50188.5005,7700.00%
2021/08/121200.5000.00204.5015,8640.02%
2021/08/110.1203.501198.00194.50-15,930-0.02%
2021/08/101214.0000.00209.5015,9460.02%
2021/08/090.1211.001215.50209.00-16,009-0.02%
2021/08/061223.500.1222.00221.000.96,1100.01%
2021/08/050.1216.5000.00214.000.16,1710.00%
2021/08/040.1230.0000.00228.000.16,1920.00%
2021/07/2900.001242.50247.00-16,654-0.02%
2021/07/2700.002247.00240.00-26,809-0.03%
2021/07/231238.501238.00239.0006,9020.00%
2021/07/222245.500.2245.50244.501.86,9680.03%
2021/07/215238.303233.33232.0027,0010.03%
2021/07/208.1241.068239.69231.000.16,9850.00%
2021/07/191.1237.141243.00245.000.17,0160.00%
2021/07/1400.001259.50256.50-17,060-0.01%
2021/07/131267.001269.00260.5007,0900.00%
2021/07/091270.501270.50259.5007,0130.00%
2021/07/081268.5000.00270.0016,9970.01%
2021/07/072276.001273.00272.5016,9330.01%
2021/07/0600.005265.50267.00-56,791-0.07%
2021/07/0500.002265.25264.50-26,729-0.03%
2021/07/021268.004264.88262.00-36,654-0.05%
2021/07/0100.001261.00254.00-16,541-0.02%
2021/06/301258.003260.00256.00-26,456-0.03%
2021/06/295252.504251.75247.0016,3630.02%
2021/06/285261.102266.00264.5036,2500.05%
2021/06/251271.001267.00257.5006,4490.00%
2021/06/2420274.0020263.00263.0006,4250.00%
2021/06/231255.0014260.36268.00-136,109-0.21%
2021/06/222255.7500.00244.0025,9010.03%
2021/06/2164227.3864227.36244.0005,6720.00%
2021/06/186213.6714216.18222.50-85,425-0.15%
2021/06/178209.005209.50211.0035,3210.06%
2021/06/168207.441211.00205.0075,3930.13%
2021/06/1500.001211.50213.00-15,358-0.02%
2021/06/111207.001211.00206.5005,3110.00%
2021/06/102206.751206.00208.5015,2280.02%
2021/06/085198.0000.00197.5055,0840.10%
2021/06/041199.003200.17199.00-25,022-0.04%
2021/06/031202.501204.00205.5004,9850.00%
2021/06/022205.7500.00205.0024,9550.04%
2021/06/011216.5000.00216.5014,8650.02%
2021/05/281216.5000.00212.0014,9330.02%
2021/05/261203.001.5196.31198.00-0.54,951-0.01%
2021/05/251204.501206.50196.0005,1130.00%
2021/05/246189.757194.93194.00-14,908-0.02%
2021/05/211174.001179.50179.5004,7730.00%
2021/05/1913174.4213177.46179.0004,6370.00%
2021/05/141179.002172.00171.00-14,413-0.02%
2021/05/131164.0011168.09174.00-104,291-0.23%
2021/05/1210170.302172.75165.0084,1800.19%
2021/05/111187.007181.29183.00-64,110-0.15%
2021/05/109186.674192.25185.0054,2970.12%
2021/05/071174.002185.25187.00-14,618-0.02%
2021/05/0615167.0329166.52170.00-145,115-0.27%
2021/05/057171.936176.50162.5015,3040.02%
2021/05/040.5177.0000.00176.500.55,5250.01%
2021/05/033188.3300.00184.5035,4600.05%
2021/04/291208.001210.00205.0005,4160.00%
2021/04/271226.5000.00226.5015,3390.02%
2021/04/221222.001217.00210.5005,2660.00%
2021/04/211233.5000.00233.0015,1990.02%
2021/04/162255.2500.00256.0025,6500.04%
2021/04/0800.001315.50316.00-17,353-0.01%
2021/03/3015313.2364321.27310.50-497,867-0.62%
2021/03/2924297.858308.19312.50167,6830.21%
2021/03/2612277.711276.50284.50117,7230.14%
2021/03/2513279.4200.00272.50137,7430.17%
2021/03/249285.0000.00286.0097,7630.12%
2021/03/227281.5700.00277.0077,9540.09%
2021/03/195305.303306.50299.0028,0830.02%
2021/03/189310.0000.00322.0098,1390.11%
2021/03/043296.503305.00304.50010,3190.00%
2021/03/032307.0000.00304.50210,3410.02%
2021/03/0200.004321.50314.00-410,626-0.04%
2021/02/262325.001323.50330.00110,8200.01%
2021/02/2566355.5867358.79338.00-110,812-0.01%
2021/02/241338.0000.00337.50110,7540.01%
2021/02/1900.001337.00345.00-111,479-0.01%
2021/02/185348.0000.00348.00511,7670.04%
2021/02/0300.001303.00303.00-112,824-0.01%
2021/02/0200.000.6304.00304.00-0.613,1070.00%
2021/02/011296.503299.83300.50-213,526-0.01%
2021/01/296318.506303.83296.00013,6750.00%
2021/01/289341.336335.67312.00313,5260.02%
2021/01/2711332.9113333.96342.00-213,305-0.02%
2021/01/262305.752304.00311.00013,0400.00%
2021/01/251271.0000.00283.00112,8410.01%
2021/01/2200.001281.00283.00-112,997-0.01%
2021/01/211259.001259.50263.50013,0750.00%
2021/01/152250.0000.00250.00214,3320.01%
2021/01/1400.001258.50259.50-114,359-0.01%
2021/01/1300.001257.50267.00-114,477-0.01%
2021/01/121248.504254.50248.50-314,593-0.02%
2021/01/1115284.0711284.64276.00414,9550.03%
2021/01/085269.002271.00273.00314,9860.02%
2021/01/071237.004.1240.89248.50-3.115,260-0.02%
2021/01/0621.1246.5420234.73226.001.115,5300.01%
2021/01/059232.8910235.10240.00-115,478-0.01%
2021/01/048211.068212.81218.50015,2750.00%
2020/12/315192.403194.00199.00215,0000.01%
2020/12/291184.0000.00179.50114,5770.01%
2020/12/252181.502180.25179.50014,5410.00%
2020/12/2400.001.1184.82184.00-1.114,410-0.01%
2020/12/231178.001177.50177.50014,2890.00%
2020/12/222176.502178.25177.50014,2520.00%
2020/12/210175.0000.00174.50014,1820.00%
2020/12/183.1179.752178.50178.501.114,1600.01%
2020/12/1711186.8612181.13180.00-114,119-0.01%
2020/12/1600.002181.00181.00-214,109-0.01%
2020/12/159179.2225178.62177.00-1614,074-0.11%
2020/12/1419184.036181.33180.501314,0100.09%
2020/12/116183.675186.00181.00114,2370.01%
2020/12/103173.502176.00176.00113,9180.01%
2020/12/092179.504179.00177.50-213,802-0.01%
2020/12/084182.753180.67177.00113,7060.01%
2020/12/074168.003167.33181.50113,3930.01%
2020/12/044160.634161.88165.00012,9810.00%
2020/12/032159.252157.00157.50012,8030.00%
2020/12/022165.753166.00164.00-112,637-0.01%
2020/12/011167.002165.50165.50-112,587-0.01%
2020/11/306166.924165.88163.00212,5240.02%
2020/11/273165.671166.00163.00212,3530.02%
2020/11/2610165.109164.72166.00112,2870.01%
2020/11/253162.005161.30163.50-211,968-0.02%
2020/11/241152.001149.00149.00011,7000.00%
2020/11/232150.752150.00148.50011,6550.00%
2020/11/203152.0042152.52151.00-3911,667-0.33%
2020/11/193152.173151.67149.50011,6210.00%
2020/11/1877149.1937150.41148.004011,4760.35%
2020/11/173144.173143.67144.50011,1620.00%
2020/11/1611142.3213142.27137.50-210,931-0.02%
2020/11/1318139.5818139.06143.00010,8020.00%
2020/11/127151.2129146.00142.00-2210,508-0.21%
2020/11/1113156.773155.50157.501010,3630.10%
2020/11/1011155.683152.00150.00810,1300.08%
2020/11/0922153.8222153.82154.0009,8640.00%
2020/11/0613145.0013146.62147.5009,4540.00%
2020/11/058138.064137.75136.5049,0720.04%
2020/11/0411131.6413132.08137.50-28,823-0.02%
2020/11/031125.501125.50125.0008,8240.00%
2020/11/022125.752125.75125.5008,9170.00%
2020/10/305123.905125.00124.0009,1500.00%
2020/10/291122.5000.00123.5019,0760.01%
2020/10/281129.001127.50123.0009,1400.00%
2020/10/274127.387126.57130.00-39,038-0.03%
2020/10/267134.866134.58126.0018,8370.01%
2020/10/2311127.5014128.14134.50-38,453-0.04%
2020/10/221120.0000.00122.5017,9720.01%
2020/10/211122.5000.00122.5017,9330.01%
2020/10/201123.0000.00124.0017,8420.01%
2020/10/196124.833125.67122.0037,7130.04%
2020/10/168125.6917123.38122.00-97,367-0.12%
2020/10/153121.502124.00119.0016,9540.01%
2020/10/145117.706119.58125.50-16,631-0.02%
2020/10/136106.5013106.81114.50-76,388-0.11%
2020/10/0800.00795.1095.10-76,252-0.11%
2020/10/0700.00193.3093.30-16,322-0.02%
2020/09/301193.171193.1592.1006,4570.00%
2020/09/29189.6000.0088.8016,3650.02%
2020/09/2800.00187.8088.80-16,377-0.02%
2020/09/25288.90287.9086.7006,3490.00%
2020/09/24292.25292.1089.0006,2780.00%
2020/09/22298.902100.0098.7006,1410.00%
2020/09/214103.003102.67102.5016,0800.02%
2020/09/18499.9300.0099.4045,8990.07%
2020/09/171100.501100.00100.5005,8370.00%
2020/09/1615103.073103.1798.70125,7010.21%
2020/09/15292.15194.1097.2015,3010.02%
2020/09/1100.00486.1086.30-45,157-0.08%
2020/09/0300.00394.8091.80-35,027-0.06%
2020/08/3100.00898.1192.10-84,905-0.16%
2020/08/2800.001100.5098.00-14,801-0.02%
2020/08/27497.7300.0097.2044,7440.08%
2020/08/26399.40197.5098.3024,6370.04%
2020/08/25288.001192.1793.50-94,427-0.20%
2020/08/24285.35185.9085.0014,3360.02%
2020/08/20194.5000.0095.5014,1810.02%
2020/08/1900.002103.0096.80-24,115-0.05%
2020/08/1800.009102.06107.50-94,040-0.22%
2020/08/174107.382110.50102.0023,9790.05%
2020/08/1400.0013104.27104.50-133,888-0.33%
2020/08/13297.60598.0095.10-33,795-0.08%
2020/08/12298.2000.0094.7023,7680.05%
2020/08/10292.801193.6893.50-93,674-0.24%
2020/08/0744102.048105.7198.40363,6340.99%
2020/08/0611106.188105.69108.0033,3830.09%
2020/08/051193.726493.1998.60-533,307-1.60%
2020/08/043589.14588.9089.70302,9481.02%
2020/08/033381.39180.0081.60322,8261.13%
2020/07/3000.00171.0069.90-12,522-0.04%
2020/07/29569.10369.9071.0022,4680.08%
2020/07/27269.1000.0068.5022,3730.08%
2020/07/2400.00475.0572.50-42,310-0.17%
2020/07/2100.00175.0075.80-12,058-0.05%
2020/07/20276.55475.8875.80-21,994-0.10%
2020/07/17773.80974.5075.80-21,883-0.11%
2020/07/16372.231768.5272.80-141,636-0.86%
2020/07/151073.93972.4666.2011,5080.07%
2020/07/14370.20971.5372.70-61,314-0.46%
2020/07/1300.001063.2466.10-101,229-0.81%
2020/07/1000.00165.0060.10-11,192-0.08%
2020/07/09166.0000.0066.0011,1580.09%
2020/07/0800.00161.9061.90-11,029-0.10%
2020/07/07456.35456.8556.3001,0220.00%
2020/06/2200.00154.4054.10-1965-0.10%
2020/06/19255.0000.0054.4029630.21%
2020/06/1100.00158.4054.10-1985-0.10%
2020/06/09359.30160.0059.0029660.21%
2020/06/05360.93260.7059.7019720.10%
2020/06/03161.1000.0060.6019550.10%
2020/05/1900.00151.0053.50-1882-0.11%
2020/05/1800.00155.0051.00-1879-0.11%
2020/05/14162.1000.0061.8018680.12%
2020/05/13264.75165.2065.0018270.12%
2020/05/12162.20463.0063.80-3705-0.43%
2020/05/11158.0000.0058.0015790.17%
2020/04/161048.8000.0048.55105821.72%
2020/04/10741.70141.2541.7064911.22%
2020/03/20225.10227.6027.6006140.00%
2020/03/17334.20335.2234.0505870.00%
2020/03/16237.83137.8037.8015820.17%
2020/03/10153.6000.0054.8015470.18%
2020/02/24160.3000.0060.1015590.18%
2020/02/13160.6000.0060.0015960.17%
2020/02/0300.00155.4056.00-1624-0.16%
2020/01/30162.6000.0062.6016290.16%
2020/01/09169.6000.0069.4019430.11%
2020/01/03174.0000.0071.9019630.10%
2019/12/24573.30573.0072.2009250.00%
2019/12/20373.10371.8071.4009170.00%
2019/12/191171.521371.9771.80-2917-0.22%
2019/12/1800.00369.0069.30-3891-0.34%
2019/12/11170.9000.0069.8019110.11%
2019/11/21168.9000.0069.2011,1200.09%
2019/11/20170.2000.0068.8011,1810.08%
2019/11/1800.00171.2070.80-11,170-0.09%
2019/11/15170.50171.4070.4001,1680.00%
2019/11/13171.9000.0071.0011,1710.09%
2019/11/11373.60372.5071.5001,1590.00%
2019/11/0800.00171.1071.60-11,149-0.09%
2019/11/05173.3000.0072.8011,1420.09%
2019/10/30273.8500.0074.1021,1390.18%
2019/10/2900.00176.2073.70-11,144-0.09%
2019/10/28276.20177.3075.9011,1570.09%
2019/10/241177.971278.1176.60-11,135-0.09%
2019/10/2300.00175.3074.40-11,067-0.09%
2019/10/22375.57475.9075.60-11,051-0.10%
2019/10/21374.30475.0277.50-11,027-0.10%
2019/10/18872.84771.4971.8019780.10%
2019/10/16169.9000.0069.9019560.10%
2019/10/15372.00370.9370.7009570.00%
2019/10/14169.40270.1070.50-1949-0.11%
2019/10/08169.30170.0069.0009600.00%
2019/10/0700.00269.6069.50-2963-0.21%
2019/10/04268.95170.2068.9019730.10%
2019/10/03269.10170.0069.6011,0000.10%
2019/10/02670.10470.2069.9021,0140.20%
2019/09/1000.00268.5068.80-21,196-0.17%
2019/09/09269.1000.0068.2021,1900.17%
2019/09/06169.20270.1569.50-11,188-0.08%
2019/09/05472.20370.2069.7011,1930.08%
2019/09/0300.00269.2069.00-21,159-0.17%
2019/08/28569.70568.8668.7001,1550.00%
2019/08/261571.711369.8567.5021,1280.18%
2019/08/23969.23970.1071.5001,0150.00%
2019/08/1600.00263.2563.80-2959-0.21%
2019/08/14162.90263.3562.10-1962-0.10%
2019/08/12164.10164.8064.1009920.00%
2019/08/08165.0000.0064.5011,0080.10%
2019/08/07365.30364.3063.9001,0220.00%
2019/07/31170.7000.0070.4011,0830.09%
2019/07/30572.921273.3871.70-71,082-0.65%
2019/07/29472.58372.1771.7011,0630.09%
2019/07/26471.8800.0072.1041,0910.37%
2019/07/251173.591973.0572.50-81,092-0.73%
2019/07/24671.7300.0071.5061,0800.56%
2019/07/23471.9300.0071.4041,1180.36%
2019/07/22172.50370.3772.50-21,131-0.18%
2019/07/19269.7500.0069.7021,1380.18%
2019/07/181671.641870.9469.30-21,142-0.18%
2019/07/17169.7000.0069.3011,1230.09%
2019/07/1600.00772.0170.50-71,140-0.61%
2019/07/15167.70268.6571.90-11,151-0.09%
2019/07/12668.1500.0068.3061,1810.51%
2019/07/1000.00168.6068.10-11,337-0.07%
2019/07/08171.9000.0070.9011,4360.07%
2019/07/05472.45373.3072.9011,6530.06%
2019/07/04472.35372.9072.5011,9400.05%
2019/07/03872.10771.6673.0011,9330.05%
2019/06/1900.00660.9061.60-61,771-0.34%
2019/06/1800.00460.5060.30-41,767-0.23%
2019/06/131061.721162.1861.60-11,782-0.06%
2019/06/1200.00560.8861.00-51,771-0.28%
2019/06/10561.24560.9460.7001,7660.00%
2019/06/06560.1000.0060.9051,7630.28%
2019/06/051159.9700.0059.60111,7500.63%
2019/05/0200.00472.1071.60-41,701-0.24%
2019/04/30471.0800.0072.7041,6920.24%
2019/04/29471.55274.5571.5021,6670.12%
2019/04/2300.00278.7079.20-21,588-0.13%
2019/04/18481.75180.6080.6031,5270.20%
2019/04/17486.781186.1482.30-71,492-0.47%
2019/04/15281.20580.7480.60-31,333-0.22%
2019/04/121378.95278.3079.20111,2650.87%
2019/04/112680.592278.5477.4041,2080.33%
2019/04/101071.701074.3276.4009780.00%
2019/03/0600.00164.2064.30-11,010-0.10%
2019/02/1100.00163.0063.10-11,329-0.08%
2019/01/21161.5000.0061.2011,4740.07%
2019/01/1800.00162.2061.50-11,494-0.07%
2019/01/1700.00361.8761.30-31,512-0.20%
2019/01/16263.80262.9062.6001,5160.00%
2019/01/10159.7000.0059.7011,5280.07%
2019/01/07158.3000.0058.1011,5290.07%
2019/01/04255.50256.7056.8001,5390.00%
2018/12/2800.00160.8059.60-11,580-0.06%
2018/12/2500.00261.3061.00-21,603-0.12%
2018/12/24263.4000.0063.0021,6070.12%
2018/12/18169.2000.0067.8011,5710.06%
2018/12/14467.83467.3866.7001,5290.00%
2018/12/1100.00262.3061.90-21,485-0.13%
2018/12/1000.00160.6060.70-11,492-0.07%
2018/12/06165.90167.6062.3001,4870.00%
2018/12/05266.65167.7066.3011,4760.07%
2018/12/04669.08470.1368.4021,4830.13%
2018/11/30465.40463.6063.6001,4060.00%
2018/11/29367.70666.6764.50-31,378-0.22%
2018/11/26163.3000.0063.8011,3330.07%
2018/11/21162.40163.0062.6001,2900.00%
2018/11/20259.80260.9061.7001,1850.00%
2018/11/14457.60456.0356.0001,1810.00%
2018/11/12155.70157.2056.2001,2200.00%
2018/11/09555.56656.4757.60-11,239-0.08%
2018/11/02163.20165.0063.2001,2570.00%
2018/10/26157.3000.0056.0011,3390.07%
2018/10/1200.00164.2064.70-11,520-0.07%
2018/10/1100.00564.1064.00-51,599-0.31%
2018/10/09170.40170.8071.1001,6210.00%
2018/10/0500.00177.9076.60-11,599-0.06%
2018/10/03281.1000.0080.0021,5810.13%
2018/09/2000.00179.8078.60-11,628-0.06%
2018/09/18585.50485.0081.7011,6140.06%
2018/09/1100.00178.5079.20-11,585-0.06%
2018/09/10180.6000.0077.8011,5800.06%
2018/09/07185.30185.8085.5001,5640.00%
2018/09/05187.7000.0087.7011,5820.06%
2018/09/041187.4900.0087.60111,5940.69%
2018/09/03486.201587.9986.20-111,611-0.68%
2018/08/291789.111089.5090.2071,7710.40%
2018/08/28987.441586.6087.10-61,753-0.34%
2018/08/2200.00291.6090.80-21,692-0.12%
2018/08/201091.60992.9790.4011,6900.06%
2018/08/1700.0017101.5098.80-171,644-1.03%
2018/08/161999.2500.0099.20191,6561.15%
2018/08/1500.004106.50105.50-41,649-0.24%
2018/08/143110.0000.00109.5031,6570.18%
2018/08/132109.0000.00108.5021,6960.12%
2018/08/082118.751120.00117.0011,6470.06%
2018/08/0700.002119.50121.00-21,660-0.12%
2018/08/0600.001123.50122.00-11,660-0.06%
2018/08/034120.884120.63118.0001,6420.00%
2018/08/022118.251121.00120.5011,6190.06%
2018/08/013119.173119.83117.5001,5760.00%
2018/07/3100.001112.00114.00-11,506-0.07%
2018/07/261112.0000.00112.0011,4940.07%
2018/07/254106.3800.00111.0041,4610.27%
2018/07/231107.0000.00107.0011,4470.07%
2018/07/192112.502113.50109.5001,4160.00%
2018/07/183109.832108.75114.0011,3870.07%
2018/07/10299.707100.29101.00-51,245-0.40%
2018/06/1200.001113.50112.00-11,294-0.08%
2018/06/086122.7500.00116.0061,2690.47%
2018/06/0500.001105.00104.50-11,144-0.09%
2018/05/3100.001102.00102.00-11,156-0.09%
2018/05/301104.0000.00103.5011,1500.09%
2018/05/2940106.3840106.93105.5001,1450.00%
2018/05/2800.001104.00104.00-11,131-0.09%
2018/05/253103.503103.17103.0001,1350.00%
2018/05/2420105.5022106.39105.00-21,132-0.18%
2018/05/2332104.4434104.28103.50-21,123-0.18%
2018/05/214599.3442102.48103.0031,1330.26%
2018/05/18195.50194.4095.5001,0940.00%
2018/05/172594.052494.5793.5011,1110.09%
2018/05/16494.45293.4093.1021,1020.18%
2018/05/15197.20699.5895.80-51,090-0.46%
2018/05/104108.003107.83108.5011,0640.09%
2018/05/081107.001105.50105.5001,0580.00%
2018/04/272107.502108.50108.0001,0440.00%
2018/04/242117.2500.00116.5021,0520.19%
2018/03/211133.5000.00134.0011,4900.07%
2018/03/1600.001146.00145.50-11,530-0.07%
2018/03/0700.001147.50147.50-11,715-0.06%
2018/02/091133.0000.00133.0011,9850.05%
2018/02/061142.001145.50140.0002,1120.00%
2018/02/051149.0000.00152.5012,1390.05%
2018/01/311159.0000.00158.0012,3610.04%
2018/01/251162.5000.00160.0012,3950.04%
2018/01/231158.5000.00158.0012,4290.04%
2018/01/221161.0000.00163.0012,4440.04%
2018/01/161162.0000.00162.0012,5470.04%
2018/01/1100.001162.00160.00-12,579-0.04%
2018/01/091168.0000.00168.0012,6790.04%
2018/01/051180.001179.50178.5002,6570.00%
同致 相關文章