世芯-KY (3661)-統一-土城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2900
漲跌
▲70
漲幅
+2.47%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	2710.00	1	2910.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2803.18	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0	2988.91	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	1	3080.00	0	0.00	3015.00	1	2,175	0.05%
2024/04/09	0.1	3065.00	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	0.00	1	3285.00	3150.00	-1	2,145	-0.05%
2024/04/03	2	3395.00	2	3385.00	3385.00	0	2,125	0.00%
2024/04/02	3	3416.41	2	3400.00	3400.00	1	2,134	0.05%
2024/03/29	1	3345.00	1	3340.00	3340.00	0	2,121	0.00%
2024/03/27	1.1	3278.64	1	3249.60	3150.00	0.1	2,073	0.00%
2024/03/26	1	3535.00	1	3370.00	3340.00	0	2,030	0.00%
2024/03/25	0	3600.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/21	2	3470.00	2	3380.00	3395.00	0	1,988	0.00%
2024/03/20	2	3382.50	1	3375.00	3375.00	1	1,967	0.05%
2024/03/19	0.2	3396.67	1	3495.00	3305.00	-0.8	1,940	-0.04%
2024/03/15	3	3734.78	3.2	3611.25	3605.00	-0.2	1,900	-0.01%
2024/03/14	3	3576.67	3	3739.92	3750.00	0	1,871	0.00%
2024/03/13	0.2	3419.44	1	3480.00	3410.00	-0.8	1,850	-0.04%
2024/03/12	0	3631.25	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3743.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3855.81	0	0.00	3825.00	1	1,844	0.06%
2024/03/07	1.2	4012.72	1	3980.00	3910.00	0.2	1,833	0.01%
2024/03/06	0.1	4115.00	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	1	4260.00	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	2	4305.77	1	4210.00	4200.00	1	1,972	0.05%
2024/03/01	1	4255.00	1	4304.03	4340.00	0	1,981	0.00%
2024/02/29	2	4100.00	2.2	4094.55	4140.00	-0.2	1,986	-0.01%
2024/02/27	2	3929.95	2.1	3919.51	3960.00	0	1,975	0.00%
2024/02/23	1	4145.00	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	2	4150.00	2	4015.00	4015.00	0	1,985	0.00%
2024/02/21	2	4089.91	2	3992.50	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	1	4145.00	4150.00	0	1,964	0.00%
2024/02/16	1	4215.00	2	4185.00	4185.00	-1	2,007	-0.05%
2024/02/01	1	3950.00	1	3960.00	3960.00	0	2,080	0.00%
2024/01/29	0.2	3848.33	0	0.00	3800.00	0.2	2,113	0.01%
2024/01/26	1	3810.00	1.2	3825.65	3895.00	-0.2	2,155	-0.01%
2024/01/19	0.1	3690.00	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/18	0.1	3605.00	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	0.1	3630.00	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	1	3730.00	0	0.00	3670.00	1	2,259	0.04%
2024/01/15	0	0.00	1	3700.00	3700.00	-1	2,259	-0.04%
2024/01/10	0	0.00	1	3649.41	3650.00	-1	2,316	-0.04%
2024/01/09	2	3567.50	2	3557.50	3590.00	0	2,332	0.00%
2024/01/08	1	3445.00	1	3455.00	3455.00	0	2,320	0.00%
2024/01/02	1	3355.00	1	3395.00	3445.00	0	2,369	0.00%
2023/12/29	2	3292.50	2	3295.00	3275.00	0	2,336	0.00%
2023/12/28	1	3355.00	1	3380.00	3260.00	0	2,330	0.00%
2023/12/25	0	3410.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/21	1	3340.00	1	3315.00	3340.00	0	2,380	0.00%
2023/12/15	2	3535.00	2	3440.00	3440.00	0	2,448	0.00%
2023/12/14	1	3580.00	0	3635.00	3495.00	1	2,442	0.04%
2023/12/12	1	3515.00	1	3560.00	3520.00	0	2,423	0.00%
2023/12/11	1	3475.00	1	3510.00	3510.00	0	2,427	0.00%
2023/12/07	2	3295.00	2	3335.00	3370.00	0	2,434	0.00%
2023/12/06	1	3320.00	2	3327.50	3290.00	-1	2,420	-0.04%
2023/12/01	0	3090.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	1	3110.00	3110.00	-1	2,308	-0.04%
2023/11/29	2	3082.50	1	3090.00	3050.00	1	2,175	0.05%
2023/11/28	2	3082.50	2	3097.50	3130.00	0	2,161	0.00%
2023/11/24	0	0.00	0	3115.00	3050.00	0	2,155	0.00%
2023/11/22	1	3175.00	1	3135.00	3170.00	0	2,163	0.00%
2023/11/21	1	3220.00	2	3135.00	3135.00	-1	2,165	-0.05%
2023/11/17	1	3210.00	2	3222.50	3230.00	-1	2,231	-0.04%
2023/11/16	2	3085.00	1	3080.00	3090.00	1	2,262	0.04%
2023/11/15	1	3340.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/14	0	0.00	1	3385.00	3285.00	-1	2,245	-0.04%
2023/11/13	0	0.00	0	3300.00	3235.00	0	2,266	0.00%
2023/11/10	1	3284.69	0	0.00	3200.00	1	2,265	0.04%
2023/11/09	0	0.00	2	3265.00	3240.00	-2	2,261	-0.09%
2023/11/08	0	0.00	0.1	3005.00	3045.00	-0.1	2,233	0.00%
2023/11/07	1	2965.00	1	2980.00	3000.00	0	2,271	0.00%
2023/11/06	1	2885.00	2.1	2929.29	2955.00	-1.1	2,288	-0.05%
2023/11/03	1.1	2843.18	1	2790.00	2855.00	0.1	2,290	0.00%
2023/11/02	1	2795.00	1	2810.00	2820.00	0	2,282	0.00%
2023/10/31	0.1	2685.00	0	0.00	2625.00	0.1	2,275	0.00%
2023/10/30	2	2665.00	2	2745.00	2755.00	0	2,292	0.00%
2023/10/27	2	2532.50	1	2575.00	2610.00	1	2,297	0.04%
2023/10/26	0	2500.00	1	2530.00	2465.00	-1	2,328	-0.04%
2023/10/25	3	2648.33	3	2638.33	2620.00	0	2,324	0.00%
2023/10/24	2	2537.50	1	2570.00	2570.00	1	2,313	0.04%
2023/10/23	1	2555.00	2	2520.00	2500.00	-1	2,324	-0.04%
2023/10/20	1	2550.00	3	2571.67	2575.00	-2	2,352	-0.09%
2023/10/19	6	2525.00	4	2543.75	2600.00	2	2,365	0.08%
2023/10/18	4	2511.01	1	2440.00	2440.00	3	2,368	0.13%
2023/10/17	1	2795.00	1	2645.00	2630.00	0	2,343	0.00%
2023/10/13	1	2735.00	1	2755.00	2770.00	0	2,416	0.00%
2023/10/12	2	2847.50	3	2833.33	2800.00	-1	2,416	-0.04%
2023/10/05	4	2740.00	3	2716.67	2710.00	1	2,445	0.04%
2023/10/03	1	2690.00	1	2755.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	2.1	2749.52	2730.00	-2.1	2,525	-0.08%
2023/09/28	2	2697.50	2	2687.50	2690.00	0	2,544	0.00%
2023/09/27	3	2658.33	3	2640.00	2635.00	0	2,613	0.00%
2023/09/26	2	2655.00	2	2610.00	2600.00	0	2,618	0.00%
2023/09/25	4	2552.50	2	2625.00	2625.00	2	2,633	0.08%
2023/09/22	4	2390.00	6	2428.33	2500.00	-2	2,628	-0.08%
2023/09/21	1	2395.00	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	1	2575.00	2	2480.00	2450.00	-1	2,629	-0.04%
2023/09/19	0.1	2640.00	0	0.00	2605.00	0.1	2,646	0.00%
2023/09/15	1	2630.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	3	2681.67	3	2661.67	2655.00	0	2,707	0.00%
2023/09/13	2	2595.00	2	2625.00	2620.00	0	2,709	0.00%
2023/09/11	1	2395.00	1	2405.00	2400.00	0	2,764	0.00%
2023/09/06	1	2515.00	2	2495.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2475.00	1	2495.00	2475.00	0	2,976	0.00%
2023/09/01	1	2480.00	1	2445.00	2445.00	0	3,100	0.00%
2023/08/31	0	0.00	1	2455.00	2470.00	-1	3,158	-0.03%
2023/08/28	2	2427.50	2	2422.50	2410.00	0	3,216	0.00%
2023/08/25	1	2480.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	1	2475.00	2	2495.00	2495.00	-1	3,285	-0.03%
2023/08/23	2	2372.50	2	2405.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	20.2	2380.00	2380.00	-20.2	3,396	-0.59%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1	1980.00	1	1970.00	1970.00	0	3,537	0.00%
2023/08/17	10	1948.00	2	1922.50	1970.00	8	3,575	0.22%
2023/08/16	1	1895.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	1	1905.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1795.00	5	1801.00	1815.00	-4	3,667	-0.11%
2023/08/11	2	1822.50	0	0.00	1820.00	2	3,707	0.05%
2023/08/10	3	1945.00	4	1908.75	1865.00	-1	3,748	-0.03%
2023/08/09	4.2	2163.69	0	0.00	2070.00	4.2	3,748	0.11%
2023/08/08	2	2175.00	0	0.00	2145.00	2	3,774	0.05%
2023/08/07	4	1950.00	2	1905.00	2040.00	2	3,773	0.05%
2023/08/04	2	1905.00	2	1917.50	1855.00	0	3,877	0.00%
2023/08/02	5	2004.00	3	1968.33	1895.00	2	3,883	0.05%
2023/08/01	1	2000.00	1	2025.00	1960.00	0	3,897	0.00%
2023/07/31	11	2009.09	5	2038.00	1990.00	6	3,887	0.15%
2023/07/28	2	2125.00	2	2140.00	2170.00	0	3,861	0.00%
2023/07/27	1	2205.00	1	2225.00	2140.00	0	3,880	0.00%
2023/07/26	1	2270.00	1.1	2284.55	2155.00	-0.1	3,932	0.00%
2023/07/25	1	2245.00	1	2255.00	2210.00	0	3,966	0.00%
2023/07/24	1	2220.00	1	2240.00	2210.00	0	4,015	0.00%
2023/07/21	3	2135.00	2	2135.00	2230.00	1	4,046	0.02%
2023/07/20	2.2	2121.36	1	2140.00	2150.00	1.2	4,086	0.03%
2023/07/19	2	2090.00	17	2102.06	2130.00	-15	4,098	-0.37%
2023/07/18	2	1975.00	7	1997.86	1975.00	-5	4,130	-0.12%
2023/07/17	1	1965.00	1	1985.00	1925.00	0	4,132	0.00%
2023/07/14	16	2014.38	0	0.00	1980.00	16	4,158	0.38%
2023/07/13	1	2000.00	3	1996.67	1950.00	-2	4,183	-0.05%
2023/07/12	2	1885.00	2	1890.00	1880.00	0	4,143	0.00%
2023/07/11	1	1850.00	1	1920.00	1840.00	0	4,175	0.00%
2023/07/07	6	1874.17	15	1849.00	1860.00	-9	4,198	-0.21%
2023/07/06	13	1863.08	3	1813.33	1880.00	10	4,261	0.23%
2023/07/05	4	1783.75	5	1781.00	1810.00	-1	4,279	-0.02%
2023/07/03	0	0.00	0.2	1847.73	1890.00	-0.2	4,217	-0.01%
2023/06/30	0	1800.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	2	1775.00	2	1770.00	1805.00	0	4,226	0.00%
2023/06/27	2	1800.00	1	1845.00	1750.00	1	4,293	0.02%
2023/06/26	2	1820.00	2	1790.00	1835.00	0	4,299	0.00%
2023/06/21	2	1805.00	1	1780.00	1810.00	1	4,342	0.02%
2023/06/20	3	1843.33	2	1840.00	1845.00	1	4,367	0.02%
2023/06/19	3	1838.33	4	1841.25	1835.00	-1	4,403	-0.02%
2023/06/16	5	1845.00	6	1825.83	1840.00	-1	4,484	-0.02%
2023/06/15	8.2	1806.95	2	1797.50	1800.00	6.2	4,515	0.14%
2023/06/14	2	1735.00	2	1742.50	1760.00	0	4,627	0.00%
2023/06/13	4	1745.00	14	1706.43	1775.00	-10	4,776	-0.21%
2023/06/12	13	1652.31	3	1633.27	1650.00	10	4,817	0.21%
2023/06/09	5	1631.97	5	1624.02	1585.00	0	4,856	0.00%
2023/06/08	2	1607.47	2	1625.00	1560.00	0	4,887	0.00%
2023/06/07	1	1585.00	1	1605.00	1670.00	0	4,866	0.00%
2023/06/06	1	1614.68	1	1565.00	1620.00	0	4,900	0.00%
2023/06/05	6	1659.17	5	1668.00	1645.00	1	4,953	0.02%
2023/06/02	1	1720.00	11	1730.91	1655.00	-10	4,948	-0.20%
2023/06/01	13	1684.62	3	1656.67	1700.00	10	4,959	0.20%
2023/05/31	1	1675.00	1	1650.00	1655.00	0	5,027	0.00%
2023/05/30	1	1680.00	11	1671.82	1685.00	-10	5,072	-0.20%
2023/05/29	12	1629.17	0	0.00	1660.00	12	5,140	0.23%
2023/05/26	1	1550.00	3	1556.92	1510.00	-2	5,143	-0.04%
2023/05/25	4	1581.25	7	1587.86	1560.00	-3	5,181	-0.06%
2023/05/24	1	1530.15	2	1545.00	1540.00	-1	5,127	-0.02%
2023/05/23	1	1580.00	1	1605.00	1580.00	0	5,123	0.00%
2023/05/22	2	1549.99	2	1572.18	1525.00	0	5,086	0.00%
2023/05/19	13	1519.23	11	1526.82	1565.00	2	5,110	0.04%
2023/05/18	1	1449.93	3	1478.33	1440.00	-2	5,090	-0.04%
2023/05/17	2	1437.50	2	1427.56	1445.00	0	5,102	0.00%
2023/05/16	3	1385.03	13	1410.39	1410.00	-10	5,157	-0.19%
2023/05/15	11	1348.63	1	1350.00	1350.00	10	5,138	0.19%
2023/05/12	0	1315.00	17	1309.14	1355.00	-17	5,177	-0.33%
2023/05/11	5	1313.00	2	1330.00	1305.00	3	5,183	0.06%
2023/05/10	17	1314.12	19	1294.20	1345.00	-2	5,249	-0.04%
2023/05/09	5	1277.00	1	1275.00	1275.00	4	5,173	0.08%
2023/05/08	14	1283.58	1	1260.00	1260.00	13	5,186	0.25%
2023/05/05	1	1249.75	2	1255.05	1260.00	-1	5,200	-0.02%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1240.20	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1195.00	1	1260.39	1260.00	0	5,289	0.00%
2023/04/28	4	1217.50	4	1211.25	1185.00	0	5,288	0.00%
2023/04/27	4	1187.50	5	1202.00	1215.00	-1	5,255	-0.02%
2023/04/26	3	1153.33	1	1170.00	1170.00	2	5,203	0.04%
2023/04/25	2	1187.50	1	1135.00	1135.00	1	5,175	0.02%
2023/04/24	1	1195.00	1	1210.00	1210.00	0	5,117	0.00%
2023/04/21	1	1319.46	2	1207.50	1195.00	-1	5,136	-0.02%
2023/04/20	2	1287.64	2	1307.62	1315.00	0	5,067	0.00%
2023/04/19	1	1299.93	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	1	1344.78	1	1355.00	1280.00	0	5,111	0.00%
2023/04/17	1	1345.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/13	2	1315.00	2	1307.50	1290.00	0	5,237	0.00%
2023/04/12	3	1328.33	3	1336.66	1340.00	0	5,269	0.00%
2023/04/11	0	1330.00	0	0.00	1345.00	0	5,263	0.00%
2023/04/10	0	1280.00	0	1270.00	1315.00	0	5,250	0.00%
2023/04/07	1	1229.70	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	1	1215.00	1	1210.39	1210.00	0	5,250	0.00%
2023/03/31	1	1244.78	1	1255.00	1240.00	0	5,259	0.00%
2023/03/30	2	1220.00	1	1180.00	1180.00	1	5,275	0.02%
2023/03/29	0	1155.00	1	1175.00	1210.00	-1	5,295	-0.02%
2023/03/27	3	1261.67	2	1272.39	1260.00	1	5,307	0.02%
2023/03/24	0	1265.00	1	1260.45	1255.00	-1	5,311	-0.02%
2023/03/23	1	1295.00	2	1315.00	1305.00	-1	5,301	-0.02%
2023/03/22	2	1297.50	1	1310.00	1305.00	1	5,301	0.02%
2023/03/21	0	1230.00	3	1238.33	1290.00	-3	5,287	-0.06%
2023/03/20	2	1215.00	2	1205.00	1245.00	0	5,243	0.00%
2023/03/17	4	1208.70	3	1218.33	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	2	1090.00	1125.00	-2	5,121	-0.04%
2023/03/15	2	1030.00	1	1025.00	1025.00	1	5,011	0.02%
2023/03/14	2	1005.00	2	994.50	989.00	0	4,940	0.00%
2023/03/13	3	984.67	3	989.67	998.00	0	4,894	0.00%
2023/03/10	2	1000.00	3	1003.67	998.00	-1	4,852	-0.02%
2023/03/09	1	1010.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	25	1012.52	25	1038.38	1000.00	0	4,905	0.00%
2023/03/07	3	959.33	2	953.50	957.00	1	4,835	0.02%
2023/03/06	4	973.25	3	954.67	957.00	1	4,850	0.02%
2023/03/03	2	1029.60	5	984.40	968.00	-3	4,851	-0.06%
2023/03/02	3	1035.00	31	1027.58	1005.00	-28	4,837	-0.58%
2023/03/01	59	1011.56	30	1013.03	1035.00	29	4,831	0.60%
2023/02/24	0	0.00	3	970.38	944.00	-3	4,792	-0.06%
2023/02/23	2	948.59	1	958.09	958.00	1	4,752	0.02%
2023/02/22	2	914.96	2	904.00	900.00	0	4,708	0.00%
2023/02/21	2	937.50	1	940.00	940.00	1	4,697	0.02%
2023/02/20	1	948.00	7	939.86	927.00	-6	4,755	-0.13%
2023/02/17	1	951.00	1	929.00	929.00	0	4,821	0.00%
2023/02/16	0	961.00	4	951.00	961.00	-4	4,823	-0.08%
2023/02/15	1	917.00	1	920.00	920.00	0	4,888	0.00%
2023/02/14	1	970.00	1	912.00	912.00	0	4,929	0.00%
2023/02/13	1	1010.00	1	1000.00	959.00	0	4,931	0.00%
2023/02/10	11	980.45	18	961.67	978.00	-7	5,033	-0.14%
2023/02/09	8	1015.00	9	994.78	1005.00	-1	5,114	-0.02%
2023/02/08	20	997.30	2	987.00	998.00	18	5,177	0.35%
2023/02/07	4	946.00	2	944.50	949.00	2	5,202	0.04%
2023/02/06	1	916.00	3	924.33	933.00	-2	5,249	-0.04%
2023/02/03	5	937.40	5	941.79	943.00	0	5,340	0.00%
2023/02/02	1	907.11	1	926.00	926.00	0	5,386	0.00%
2023/02/01	1	873.00	1	887.77	888.00	0	5,530	0.00%
2023/01/31	1	861.88	5	852.00	843.00	-4	5,669	-0.07%
2023/01/30	5	890.40	1	864.00	864.00	4	5,770	0.07%
2023/01/17	2	848.00	2	849.00	846.00	0	5,859	0.00%
2023/01/16	1	866.00	1	862.00	862.00	0	5,979	0.00%
2023/01/13	1	851.00	1	837.00	837.00	0	6,083	0.00%
2023/01/12	1	835.00	11	829.00	839.00	-10	6,223	-0.16%
2023/01/11	1	844.00	1	833.00	833.00	0	6,322	0.00%
2023/01/10	11	866.00	7	860.43	851.00	4	6,424	0.06%
2023/01/09	8	856.25	1	854.00	854.00	7	6,533	0.11%
2023/01/06	1	861.00	13	859.16	837.00	-12	6,606	-0.18%
2023/01/05	1	891.64	1	857.43	857.00	0	6,725	0.00%
2023/01/04	21	867.81	17	866.94	879.00	4	6,683	0.06%
2023/01/03	40	820.61	4	818.00	855.00	36	6,597	0.55%
2022/12/30	4	785.75	4	789.75	788.00	0	6,665	0.00%
2022/12/29	1	743.00	1	769.00	769.00	0	6,707	0.00%
2022/12/28	3	754.33	20	752.70	750.00	-17	6,816	-0.25%
2022/12/27	1	786.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	1	788.96	7	784.43	781.00	-6	6,824	-0.09%
2022/12/23	1	795.00	4	803.25	803.00	-3	6,882	-0.04%
2022/12/22	1	826.00	1	814.00	814.00	0	6,943	0.00%
2022/12/21	2	829.50	1	809.00	809.00	1	6,998	0.01%
2022/12/20	2	854.91	5	839.60	823.00	-3	7,025	-0.04%
2022/12/19	2	859.00	1	885.00	885.00	1	7,004	0.01%
2022/12/16	1	868.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	2	894.42	4	894.75	885.00	-2	7,139	-0.03%
2022/12/14	2	896.50	2	908.50	911.00	0	7,108	0.00%
2022/12/13	1	898.00	1	865.00	865.00	0	7,085	0.00%
2022/12/12	2	896.50	2	881.50	879.00	0	7,073	0.00%
2022/12/09	2	913.50	2	916.00	915.00	0	7,090	0.00%
2022/12/08	2	866.00	2	873.00	878.00	0	7,048	0.00%
2022/12/07	2	870.50	2	863.00	858.00	0	7,064	0.00%
2022/12/06	1	900.00	1	894.00	894.00	0	7,035	0.00%
2022/12/05	1	923.00	1	909.00	909.00	0	7,096	0.00%
2022/12/02	2	907.50	2	911.50	913.00	0	7,137	0.00%
2022/12/01	2	945.00	7	931.43	895.00	-5	7,173	-0.07%
2022/11/30	8	931.38	3	923.00	927.00	5	7,136	0.07%
2022/11/29	1	883.00	1	902.00	902.00	0	7,167	0.00%
2022/11/28	1	902.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	1	906.00	17	910.82	883.00	-16	7,324	-0.22%
2022/11/24	31	899.03	51	906.88	916.00	-20	7,308	-0.27%
2022/11/23	4	888.00	43	883.23	879.00	-39	7,304	-0.53%
2022/11/22	7	879.14	9	895.89	862.00	-2	7,350	-0.03%
2022/11/21	12	896.75	5	891.40	890.00	7	7,340	0.10%
2022/11/18	16	886.88	2	884.00	875.00	14	7,386	0.19%
2022/11/17	21	874.57	2	875.50	882.00	19	7,354	0.26%
2022/11/16	40	858.13	5	856.40	860.00	35	7,333	0.48%
2022/11/15	7	839.29	7	840.86	843.00	0	7,287	0.00%
2022/11/14	3	833.67	3	833.33	830.00	0	7,262	0.00%
2022/11/11	9	845.78	8	849.25	823.00	1	7,296	0.01%
2022/11/10	3	797.33	3	797.00	800.00	0	7,250	0.00%
2022/11/09	2	789.00	1	790.00	790.00	1	7,288	0.01%
2022/11/08	6	805.00	58	800.50	778.00	-52	7,308	-0.71%
2022/11/07	52	786.29	2	796.50	797.00	50	7,285	0.69%
2022/11/04	2	716.00	2	719.50	725.00	0	7,232	0.00%
2022/11/03	1	679.00	5	672.20	701.00	-4	7,157	-0.06%
2022/11/02	1	672.00	52	667.98	678.00	-51	7,111	-0.72%
2022/11/01	52	673.96	2	665.00	676.00	50	7,082	0.71%
2022/10/31	4	644.75	3	649.33	649.00	1	7,045	0.01%
2022/10/28	7	622.43	7	621.57	626.00	0	7,066	0.00%
2022/10/27	40	594.48	39	613.49	619.00	1	6,921	0.01%
2022/10/26	4	574.00	5	574.60	583.00	-1	6,816	-0.01%
2022/10/25	4	595.00	2	586.00	580.00	2	6,773	0.03%
2022/10/24	2	637.50	3	601.67	597.00	-1	6,734	-0.01%
2022/10/21	4	660.00	2	644.50	620.00	2	6,695	0.03%
2022/10/20	64	662.16	64	653.53	673.00	0	6,644	0.00%
2022/10/19	33	698.52	33	689.79	692.00	0	6,524	0.00%
2022/10/18	6	680.83	6	661.33	671.00	0	6,474	0.00%
2022/10/17	10	664.80	9	673.11	691.00	1	6,434	0.02%
2022/10/14	5	703.80	5	689.80	670.00	0	6,389	0.00%
2022/10/13	3	736.00	3	694.33	681.00	0	6,374	0.00%
2022/10/12	2	748.00	36	748.00	746.00	-34	6,282	-0.54%
2022/10/07	3	910.00	3	903.67	919.00	0	6,508	0.00%
2022/10/06	12	866.00	6	910.00	908.00	6	6,492	0.09%
2022/10/05	4	907.25	3	908.67	838.00	1	6,489	0.02%
2022/10/04	8	886.00	3	890.33	901.00	5	6,459	0.08%
2022/10/03	2	848.50	2	861.50	857.00	0	6,468	0.00%
2022/09/30	32	838.69	32	825.53	867.00	0	6,491	0.00%
2022/09/29	5	844.40	4	831.75	823.00	1	6,492	0.02%
2022/09/28	2	867.00	1	810.00	810.00	1	6,484	0.02%
2022/09/27	10	875.40	3	862.33	865.00	7	6,510	0.11%
2022/09/26	18	898.22	10	882.50	866.00	8	6,498	0.12%
2022/09/23	16	939.88	31	937.13	914.00	-15	6,519	-0.23%
2022/09/22	26	931.58	2	932.00	950.00	24	6,435	0.37%
2022/09/21	4	907.25	3	904.67	900.00	1	6,399	0.02%
2022/09/20	2	908.00	2	911.00	909.00	0	6,415	0.00%
2022/09/19	3	915.67	3	900.00	900.00	0	6,440	0.00%
2022/09/15	1	978.00	2	981.50	944.00	-1	6,519	-0.02%
2022/09/14	2	939.00	2	956.00	953.00	0	6,562	0.00%
2022/09/13	1	957.00	41	963.83	939.00	-40	6,594	-0.61%
2022/09/12	58	947.33	18	949.44	959.00	40	6,609	0.61%
2022/09/08	3	862.33	3	886.33	896.00	0	6,588	0.00%
2022/09/07	5	850.60	4	851.50	846.00	1	6,569	0.02%
2022/09/06	6	877.67	6	855.17	846.00	0	6,531	0.00%
2022/09/05	3	903.33	3	871.33	870.00	0	6,550	0.00%
2022/09/02	6	910.83	5	908.00	925.00	1	6,473	0.02%
2022/09/01	0	0.00	5	863.80	855.00	-5	6,366	-0.08%
2022/08/30	0	0.00	30	874.87	866.00	-30	6,301	-0.48%
2022/08/29	35	853.29	2	839.00	873.00	33	6,231	0.53%
2022/08/26	1	860.00	51	858.73	828.00	-50	6,148	-0.81%
2022/08/25	50	840.56	0	0.00	841.00	50	6,117	0.82%
2022/08/22	1	792.00	1	775.00	765.00	0	6,041	0.00%
2022/08/19	2	806.00	2	809.50	795.00	0	6,031	0.00%
2022/08/18	3	777.00	39	769.87	804.00	-36	6,027	-0.60%
2022/08/17	6	776.17	6	771.33	770.00	0	5,983	0.00%
2022/08/16	64	792.08	79	764.63	786.00	-15	5,928	-0.25%
2022/08/15	95	752.29	73	743.40	770.00	22	5,844	0.38%
2022/08/12	39	710.51	10	695.70	721.00	29	5,748	0.50%
2022/08/11	12	650.08	13	664.46	667.00	-1	5,632	-0.02%
2022/08/10	3	619.33	1	621.00	618.00	2	5,578	0.04%
2022/08/09	1	624.00	2	620.50	636.00	-1	5,605	-0.02%
2022/08/08	1	638.00	1	630.00	628.00	0	5,557	0.00%
2022/08/05	3	644.67	0	0.00	641.00	3	5,553	0.05%
2022/08/04	3	652.67	2	655.50	638.00	1	5,548	0.02%
2022/08/03	0	0.00	1	678.00	678.00	-1	5,441	-0.02%
2022/08/02	0	0.00	1	646.00	669.00	-1	5,410	-0.02%
2022/08/01	0	0.00	1	675.00	658.00	-1	5,356	-0.02%
2022/07/29	2	701.00	2	704.50	706.00	0	5,317	0.00%
2022/07/26	1	667.00	1	674.00	665.00	0	5,183	0.00%
2022/07/25	0	0.00	1	660.00	677.00	-1	5,188	-0.02%
2022/07/22	2	686.00	2	696.50	678.00	0	5,177	0.00%
2022/07/21	2	673.50	2	676.50	691.00	0	5,119	0.00%
2022/07/20	6	669.67	5	672.00	661.00	1	5,057	0.02%
2022/07/19	3	651.33	43	642.65	636.00	-40	4,978	-0.80%
2022/07/18	46	656.41	35	647.66	655.00	11	4,954	0.22%
2022/07/15	41	595.32	9	593.89	600.00	32	4,841	0.66%
2022/07/14	43	577.42	2	569.00	585.00	41	4,718	0.87%
2022/07/13	0	0.00	6	595.50	562.00	-6	4,602	-0.13%
2022/07/12	1	568.00	2	589.00	568.00	-1	4,518	-0.02%
2022/07/11	4	639.00	4	611.00	609.00	0	4,440	0.00%
2022/07/07	15	644.40	6	615.83	654.00	9	4,346	0.21%
2022/07/06	0	0.00	9	627.33	608.00	-9	4,288	-0.21%
2022/07/05	1	630.00	30	642.27	633.00	-29	4,218	-0.69%
2022/07/04	5	654.20	4	656.00	663.00	1	4,105	0.02%
2022/07/01	0	0.00	1	669.00	639.00	-1	4,057	-0.02%
2022/06/29	0	0.00	7	712.00	731.00	-7	3,905	-0.18%
2022/06/27	5	744.00	5	761.40	754.00	0	3,852	0.00%
2022/06/24	18	699.00	0	0.00	713.00	18	3,822	0.47%
2022/06/23	4	684.00	4	690.00	691.00	0	3,741	0.00%
2022/06/22	1	667.00	1	681.00	667.00	0	3,694	0.00%
2022/06/21	1	710.00	0	0.00	709.00	1	3,611	0.03%
2022/06/20	4	733.50	4	735.00	708.00	0	3,558	0.00%
2022/06/17	1	747.00	15	754.40	736.00	-14	3,558	-0.39%
2022/06/16	0	0.00	18	814.22	764.00	-18	3,514	-0.51%
2022/06/15	2	813.00	2	808.00	789.00	0	3,508	0.00%
2022/06/14	14	807.14	5	801.00	803.00	9	3,529	0.26%
2022/06/13	2	817.00	2	822.00	819.00	0	3,571	0.00%
2022/06/10	0	0.00	10	823.50	847.00	-10	3,561	-0.28%
2022/06/09	1	835.00	11	837.73	835.00	-10	3,533	-0.28%
2022/06/06	3	878.67	1	867.00	868.00	2	3,535	0.06%
2022/06/02	1	896.00	1	923.00	878.00	0	3,536	0.00%
2022/06/01	1	926.00	1	932.00	924.00	0	3,503	0.00%
2022/05/30	13	892.38	14	921.07	927.00	-1	3,485	-0.03%
2022/05/27	4	852.25	9	852.44	853.00	-5	3,434	-0.15%
2022/05/26	1	834.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	15	897.00	4	915.75	893.00	11	3,349	0.33%
2022/05/24	0	0.00	6	931.50	902.00	-6	3,300	-0.18%
2022/05/20	1	960.00	1	966.00	950.00	0	3,224	0.00%
2022/05/18	5	948.20	45	954.78	949.00	-40	3,164	-1.26%
2022/05/17	42	944.98	2	950.00	949.00	40	3,136	1.28%
2022/05/16	3	912.67	3	898.33	898.00	0	3,106	0.00%
2022/05/13	1	917.00	1	943.00	911.00	0	3,084	0.00%
2022/05/12	5	941.40	5	947.80	938.00	0	3,035	0.00%
2022/05/11	2	922.00	2	912.50	922.00	0	2,968	0.00%
2022/05/05	2	961.00	2	972.00	945.00	0	2,930	0.00%
2022/05/04	3	930.00	3	929.33	922.00	0	2,892	0.00%
2022/05/03	20	924.45	20	932.15	948.00	0	2,851	0.00%
2022/04/29	2	890.50	2	883.50	886.00	0	2,788	0.00%
2022/04/28	2	860.00	2	858.00	862.00	0	2,746	0.00%
2022/04/26	0	0.00	46	804.52	801.00	-46	2,658	-1.73%
2022/04/21	2	969.00	2	948.00	939.00	0	2,549	0.00%
2022/04/12	1	967.00	0	0.00	920.00	1	2,438	0.04%
2022/03/31	3	1100.00	0	0.00	1100.00	3	2,338	0.13%
2022/03/24	1	1035.00	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	2	1005.00	2	996.50	1005.00	0	2,234	0.00%
2022/03/22	1	947.00	2	968.50	970.00	-1	2,230	-0.04%
2022/03/21	1	935.00	1	948.00	948.00	0	2,200	0.00%
2022/03/18	1	953.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	1	977.00	1	990.00	986.00	0	2,142	0.00%
2022/03/16	1	987.00	92	899.77	908.00	-91	2,064	-4.41%
2022/03/11	1	1090.00	25	1052.80	1090.00	-24	1,914	-1.25%
2022/03/10	24	1080.00	1	1040.00	1080.00	23	1,891	1.22%
2022/03/08	2	1067.50	0	0.00	1030.00	2	1,839	0.11%
2022/03/07	2	1102.50	3.1	1100.33	1100.00	-1.1	1,816	-0.06%
2022/03/04	1.1	1195.46	1	1180.00	1220.00	0.1	1,837	0.01%
2022/03/03	0	0.00	5.2	1208.08	1190.00	-5.2	1,852	-0.28%
2022/03/02	18.2	1157.53	1.1	1141.82	1175.00	17.1	1,904	0.90%
2022/03/01	1.1	1142.27	0	0.00	1140.00	1.1	1,875	0.06%
2022/02/25	0	0.00	1	1075.00	1075.00	-1	1,864	-0.05%
2022/02/24	1	1045.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/23	1	1065.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	1	1090.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	2	1132.50	0.1	1147.50	1125.00	1.9	1,856	0.10%
2022/02/18	27.1	1156.78	1	1150.00	1150.00	26.1	1,863	1.40%
2022/02/17	24	1152.08	21	1153.10	1155.00	3	1,862	0.16%
2022/02/16	50	1139.40	1	1165.00	1165.00	49	1,847	2.65%
2022/02/14	5	1087.00	0.1	1105.00	1085.00	4.9	1,818	0.27%
2022/02/11	11.1	1146.22	1.1	1095.33	1160.00	10	1,809	0.55%
2022/02/10	6.1	1109.06	1	1115.00	1100.00	5.1	1,794	0.28%
2022/02/09	45	1030.00	0	0.00	1075.00	45	1,728	2.60%
2022/02/08	5	996.00	1	961.00	980.00	4	1,711	0.23%
2022/01/20	0	0.00	1	944.00	976.00	-1	1,753	-0.06%
2022/01/19	1	941.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	1	992.00	1	968.00	968.00	0	1,772	0.00%
2022/01/10	0	0.00	1	962.00	965.00	-1	2,017	-0.05%
2022/01/06	1	951.00	0	0.00	944.00	1	2,155	0.05%
2021/12/16	1	957.00	0	0.00	955.00	1	2,901	0.03%
2021/12/01	1	995.00	0	988.00	990.00	1	3,274	0.03%
2021/11/26	0	957.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	0.00	0	986.00	986.00	0	3,324	0.00%
2021/11/24	1	1115.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1154.88	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	1	1170.00	1	1145.00	1145.00	0	3,390	0.00%
2021/11/19	1	1205.00	1	1160.11	1160.00	0	3,436	0.00%
2021/11/18	1	1199.90	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1225.00	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1260.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/15	2	1290.00	1	1236.90	1235.00	1	3,584	0.03%
2021/11/12	4	1251.25	2	1267.50	1265.00	2	3,634	0.06%
2021/11/11	1	1196.25	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1195.00	1	1218.65	1220.00	0	3,658	0.00%
2021/11/09	1	1210.00	1	1190.00	1190.00	0	3,675	0.00%
2021/11/08	1	1195.00	1	1200.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	14	1191.79	1235.00	-14	3,721	-0.38%
2021/11/04	14	1163.57	0	0.00	1160.00	14	3,708	0.38%
2021/11/03	1	1150.00	1	1205.00	1205.00	0	3,709	0.00%
2021/11/02	1	1185.00	22	1146.59	1170.00	-21	3,728	-0.56%
2021/11/01	20	1130.00	30	1117.50	1130.00	-10	3,695	-0.27%
2021/10/29	17	1011.94	1	1030.00	1030.00	16	3,677	0.44%
2021/10/28	15	1020.67	1	989.00	989.00	14	3,670	0.38%
2021/10/27	1	998.00	1	1065.00	1050.00	0	3,667	0.00%
2021/10/26	1	995.00	1	986.00	986.00	0	3,659	0.00%
2021/10/25	1	1025.00	0	0.00	978.00	1	3,652	0.03%
2021/10/22	2	977.50	3	986.00	996.00	-1	3,664	-0.03%
2021/10/21	2	960.76	2	991.50	983.00	0	3,652	0.00%
2021/10/20	1	928.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	1	926.00	1	920.00	920.00	0	3,557	0.00%
2021/10/18	1	901.00	1	932.00	932.00	0	3,555	0.00%
2021/10/15	2	900.50	2	888.00	888.00	0	3,563	0.00%
2021/10/14	1	911.00	3	878.67	890.00	-2	3,512	-0.06%
2021/10/13	1	911.00	2	888.00	888.00	-1	3,460	-0.03%
2021/10/12	1	922.00	1	888.00	888.00	0	3,475	0.00%
2021/10/08	3	937.00	3	936.00	938.00	0	3,541	0.00%
2021/10/07	7	919.29	7	924.01	929.00	0	3,495	0.00%
2021/10/06	0	0.00	64	899.97	877.00	-64	3,432	-1.86%
2021/10/05	8	824.50	3	846.00	867.00	5	3,351	0.15%
2021/10/04	2	887.50	2	808.00	801.00	0	3,263	0.00%
2021/10/01	3	903.00	23	899.83	890.00	-20	3,213	-0.62%
2021/09/30	22	921.09	27	859.89	928.00	-5	3,169	-0.16%
2021/09/29	1	879.00	1	844.00	844.00	0	3,122	0.00%
2021/09/28	0	0.00	1	900.00	899.00	-1	3,123	-0.03%
2021/09/27	2	896.50	1	898.00	902.00	1	3,126	0.03%
2021/09/23	3	881.33	4	881.00	898.00	-1	3,127	-0.03%
2021/09/22	5	836.20	10	850.20	857.00	-5	3,101	-0.16%
2021/09/17	17	841.12	2	841.50	847.00	15	3,110	0.48%
2021/09/16	35	838.77	0	0.00	840.00	35	3,134	1.12%
2021/09/15	19	803.58	0	0.00	827.00	19	3,161	0.60%
2021/09/14	14	814.36	1	805.00	800.00	13	3,257	0.40%
2021/09/13	9	810.11	27	816.41	802.00	-18	3,276	-0.55%
2021/09/10	27	811.56	26	817.23	819.00	1	3,294	0.03%
2021/09/09	23	760.96	0	0.00	745.00	23	3,339	0.69%
2021/09/08	1	814.00	1	795.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	1	804.00	764.00	-1	3,389	-0.03%
2021/09/06	1	766.00	0	0.00	752.00	1	3,414	0.03%
2021/09/02	1	750.00	0	767.00	730.00	1	3,423	0.03%
2021/08/26	2	666.00	2	657.50	652.00	0	3,459	0.00%
2021/08/24	1	664.00	16	658.06	654.00	-15	3,629	-0.41%
2021/08/23	35	625.71	41	643.27	644.00	-6	3,643	-0.17%
2021/08/18	0	0.00	10	552.00	576.00	-10	3,761	-0.27%
2021/08/12	10	598.00	0	0.00	602.00	10	3,981	0.25%
2021/08/05	0	612.00	0	0.00	608.00	0	4,243	0.00%
2021/08/02	1	618.00	0	0.00	620.00	1	4,412	0.02%
2021/07/29	2	657.00	2	665.00	665.00	0	4,385	0.00%
2021/07/28	5	647.60	0	0.00	645.00	5	4,361	0.11%
2021/07/27	4	708.00	0	0.00	680.00	4	4,317	0.09%
2021/07/23	8	689.00	2	677.00	677.00	6	4,269	0.14%
2021/07/22	6	704.33	1	698.00	698.00	5	4,257	0.12%
2021/07/21	1	662.00	1	672.00	672.00	0	4,206	0.00%
2021/07/20	1	671.00	1	647.00	647.00	0	4,144	0.00%
2021/07/19	1	693.00	1	676.00	676.00	0	4,143	0.00%
2021/07/16	1	681.00	11	676.18	688.00	-10	4,116	-0.24%
2021/07/15	11	682.36	2	687.01	688.00	9	4,051	0.22%
2021/07/14	1	632.00	1	626.00	626.00	0	3,993	0.00%
2021/07/13	4	649.25	12	636.17	621.00	-8	4,038	-0.20%
2021/07/12	4	649.00	11	649.82	644.00	-7	4,124	-0.17%
2021/07/09	1	621.00	1	630.00	630.00	0	4,321	0.00%
2021/07/08	1	625.00	1	632.00	632.00	0	4,316	0.00%
2021/07/07	1	627.00	1	612.00	612.00	0	4,296	0.00%
2021/07/06	3	646.00	2	627.00	629.00	1	4,265	0.02%
2021/07/05	18	641.39	3	647.33	642.00	15	4,244	0.35%
2021/07/02	2	623.50	1	629.00	629.00	1	4,226	0.02%
2021/07/01	5	619.80	3	621.00	613.00	2	4,207	0.05%
2021/06/30	3	621.00	3	614.33	611.00	0	4,179	0.00%
2021/06/29	3	631.00	3	617.00	617.00	0	4,188	0.00%
2021/06/28	1	643.00	1	623.00	623.00	0	4,188	0.00%
2021/06/25	2	649.00	3	643.67	639.00	-1	4,166	-0.02%
2021/06/24	3	643.00	3	633.33	638.00	0	4,145	0.00%
2021/06/23	2	602.00	3	613.36	635.00	-1	4,118	-0.02%
2021/06/22	1	601.00	1	586.00	586.00	0	4,021	0.00%
2021/06/21	4	595.00	4	584.25	581.00	0	3,998	0.00%
2021/06/18	4	581.25	5	578.40	588.00	-1	3,942	-0.03%
2021/06/17	3	558.67	2	564.00	562.00	1	3,851	0.03%
2021/06/16	1	566.00	1	550.00	550.00	0	3,827	0.00%
2021/06/15	3	547.35	2	577.00	578.00	1	3,777	0.03%
2021/06/11	1	527.00	2	533.00	526.00	-1	3,790	-0.03%
2021/06/10	1	538.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	5	548.80	5	544.00	526.00	0	3,747	0.00%
2021/06/08	1	571.00	1	566.00	566.00	0	3,736	0.00%
2021/06/07	2	573.50	3	573.00	568.00	-1	3,789	-0.03%
2021/06/04	4	563.00	4	563.50	573.00	0	3,767	0.00%
2021/06/03	4	561.50	4	563.00	567.00	0	3,762	0.00%
2021/06/02	1	547.00	1	554.00	558.00	0	3,728	0.00%
2021/06/01	11	601.64	11	573.36	570.00	0	3,673	0.00%
2021/05/31	1	536.00	1	544.76	583.00	0	3,514	0.00%
2021/05/28	3	514.00	3	516.67	530.00	0	3,455	0.00%
2021/05/27	1	479.50	1	499.00	499.00	0	3,407	0.00%
2021/05/26	2	510.50	2	514.50	490.00	0	3,376	0.00%
2021/05/25	2	496.25	4	501.25	509.00	-2	3,318	-0.06%
2021/05/24	1	464.50	3	475.83	480.00	-2	3,214	-0.06%
2021/05/21	2	430.00	2	452.25	454.50	0	3,124	0.00%
2021/05/20	3	428.33	3	417.00	413.50	0	3,087	0.00%
2021/05/19	1	445.00	1	465.00	440.00	0	3,114	0.00%
2021/05/18	0	0.00	1	441.50	454.50	-1	3,177	-0.03%
2021/05/17	1	415.00	0	0.00	416.00	1	3,140	0.03%
2021/05/14	3	468.17	4	456.63	448.50	-1	3,092	-0.03%
2021/05/13	4	477.75	4	484.88	453.50	0	3,071	0.00%
2021/05/12	3	458.67	3	461.50	482.50	0	2,968	0.00%
2021/05/11	0	0.00	2	456.50	439.00	-2	2,908	-0.07%
2021/05/10	2	419.50	0	0.00	433.00	2	2,898	0.07%
2021/04/20	1	504.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	1	520.00	0	0.00	487.00	1	3,079	0.03%
2021/04/16	6	548.00	6	539.67	520.00	0	3,068	0.00%
2021/04/15	3	536.65	2	534.00	534.00	1	3,045	0.03%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	920.92	0	0.00	902.00	1	3,445	0.03%
2021/04/06	1	932.00	0	934.00	910.00	1	3,460	0.03%
2021/04/01	0	0.00	2	920.00	916.00	-2	3,466	-0.06%
2021/03/31	2	906.00	0	0.00	900.00	2	3,464	0.06%
2021/03/30	0	899.00	0	0.00	895.00	0	3,456	0.00%
2021/03/29	1	923.89	1	934.00	903.00	0	3,477	0.00%
2021/03/23	1	880.00	1	892.00	879.00	0	3,623	0.00%
2021/03/19	2	926.00	2	937.50	932.00	0	3,715	0.00%
2021/03/18	2	950.00	2	959.50	950.00	0	3,725	0.00%
2021/03/17	5	941.00	5	960.00	948.00	0	3,736	0.00%
2021/03/16	1	919.00	1	941.00	914.00	0	3,670	0.00%
2021/03/15	1	936.00	1	933.00	936.00	0	3,691	0.00%
2021/03/12	2	925.50	2	933.00	921.00	0	3,717	0.00%
2021/03/10	1	863.00	1	848.00	830.00	0	3,704	0.00%
2021/02/22	1	937.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	0	0.00	1	915.00	915.00	-1	4,253	-0.02%
2021/02/05	1	806.00	1	800.00	806.00	0	4,245	0.00%
2021/02/03	1	839.00	1	831.00	818.00	0	4,383	0.00%
2021/02/01	2	835.00	2	797.50	836.00	0	4,740	0.00%
2021/01/21	2	866.00	0	0.00	895.00	2	5,351	0.04%
2021/01/20	0	0.00	1	821.00	821.00	-1	5,426	-0.02%
2021/01/13	2	782.00	0	0.00	775.00	2	5,860	0.03%
2021/01/12	0	0.00	1	801.00	773.00	-1	5,941	-0.02%
2021/01/11	1	824.00	1	821.00	828.00	0	6,022	0.00%
2021/01/08	4	809.75	4	821.25	800.00	0	6,056	0.00%
2021/01/07	13	760.46	12	752.42	798.00	1	6,050	0.02%
2021/01/06	7	723.71	9	739.00	730.00	-2	6,015	-0.03%
2021/01/05	2	723.00	3	718.00	726.00	-1	5,979	-0.02%
2021/01/04	2	681.50	33	674.58	683.00	-31	5,897	-0.53%
2020/12/31	1	618.00	1	629.00	621.00	0	5,860	0.00%
2020/12/29	2	608.00	0	0.00	608.00	2	6,017	0.03%
2020/12/25	6	613.33	0	0.00	609.00	6	6,272	0.10%
2020/12/24	3	617.00	2	619.00	617.00	1	6,427	0.02%
2020/12/23	10	611.00	1	610.00	606.00	9	6,638	0.14%
2020/12/22	1	606.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	4	639.25	7.1	639.66	642.00	-3.1	6,861	-0.05%
2020/12/18	2	633.00	2	628.00	630.00	0	6,978	0.00%
2020/12/17	3	618.67	1	628.00	613.00	2	6,997	0.03%
2020/12/16	5	617.00	10	628.70	616.00	-5	7,021	-0.07%
2020/12/15	2	592.00	2	589.50	588.00	0	7,020	0.00%
2020/12/11	4	608.75	1	601.00	598.00	3	7,456	0.04%
2020/12/10	2	619.50	0	0.00	627.00	2	7,600	0.03%
2020/12/09	3	622.67	24	629.08	620.00	-21	7,731	-0.27%
2020/12/08	1	603.00	2	620.50	617.00	-1	7,853	-0.01%
2020/12/07	1	596.00	1	601.00	610.00	0	8,039	0.00%
2020/12/04	2.1	620.66	0	0.00	604.00	2.1	8,276	0.02%
2020/12/03	0	632.00	0	0.00	634.00	0	8,432	0.00%
2020/12/02	1	630.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	1	646.00	1	665.00	645.00	0	8,523	0.00%
2020/11/30	4	658.75	4	655.75	668.00	0	8,567	0.00%
2020/11/26	1	635.00	1	634.00	635.00	0	8,591	0.00%
2020/11/24	1	663.00	2	665.00	652.00	-1	8,583	-0.01%
2020/11/23	15	644.73	8	655.63	662.00	7	8,548	0.08%
2020/11/20	9	612.00	2	617.50	631.00	7	8,421	0.08%
2020/11/19	7	602.71	2	613.50	604.00	5	8,344	0.06%
2020/11/18	5	616.60	3	619.67	613.00	2	8,356	0.02%
2020/11/17	12	617.00	3	614.67	603.00	9	8,337	0.11%
2020/11/16	5	596.00	0	0.00	588.00	5	8,274	0.06%
2020/11/12	3	599.00	5	598.40	572.00	-2	8,262	-0.02%
2020/11/11	2	582.50	2	588.50	588.00	0	8,224	0.00%
2020/11/10	5	601.20	4	598.50	584.00	1	8,162	0.01%
2020/11/09	4	603.25	5	603.80	595.00	-1	8,022	-0.01%
2020/11/06	5	550.80	8	554.63	580.00	-3	7,850	-0.04%
2020/11/05	3	505.00	8	506.13	528.00	-5	7,695	-0.06%
2020/11/03	3	473.00	3	478.00	480.50	0	7,586	0.00%
2020/11/02	2	462.00	1	466.00	460.00	1	7,570	0.01%
2020/10/30	0	0.00	1	496.50	484.50	-1	7,546	-0.01%
2020/10/29	7	487.21	5	478.50	500.00	2	7,645	0.03%
2020/10/28	4	497.00	3	495.00	490.00	1	7,682	0.01%
2020/10/27	7	484.71	1	482.00	507.00	6	7,697	0.08%
2020/10/26	2	509.00	1	530.00	491.50	1	7,621	0.01%
2020/10/23	3	529.33	2	530.00	528.00	1	7,590	0.01%
2020/10/22	1	528.00	3	526.67	520.00	-2	7,610	-0.03%
2020/10/21	2	523.00	2	520.50	523.00	0	7,617	0.00%
2020/10/20	4	495.88	4	498.00	507.00	0	7,622	0.00%
2020/10/19	1	483.00	1	490.00	490.00	0	7,648	0.00%
2020/10/16	1	542.00	1	547.00	500.00	0	7,678	0.00%
2020/10/15	5	544.20	18	547.00	548.00	-13	7,642	-0.17%
2020/10/14	4	540.25	4	537.75	535.00	0	7,634	0.00%
2020/10/13	2	535.00	2	527.00	540.00	0	7,653	0.00%
2020/10/12	1	524.00	2	523.00	518.00	-1	7,668	-0.01%
2020/10/08	16	518.31	7	517.29	515.00	9	7,653	0.12%
2020/10/07	3	491.50	7	501.07	504.00	-4	7,605	-0.05%
2020/10/06	8	485.31	9	485.83	490.50	-1	7,494	-0.01%
2020/09/30	4	459.13	4	464.50	487.50	0	7,285	0.00%
2020/09/29	6	472.67	4	471.88	471.00	2	7,145	0.03%
2020/09/28	4	473.00	3	471.67	460.00	1	6,975	0.01%
2020/09/25	7	521.36	5	529.90	483.50	2	6,743	0.03%
2020/09/24	4	524.25	6	524.00	535.00	-2	6,549	-0.03%
2020/09/23	9	537.11	8	538.50	528.00	1	6,449	0.02%
2020/09/22	1	510.00	1	502.00	520.00	0	6,257	0.00%
2020/09/21	0	0.00	1	505.00	518.00	-1	6,203	-0.02%
2020/09/18	1	525.00	1	532.00	519.00	0	6,397	0.00%
2020/09/17	8	522.88	9	521.44	517.00	-1	6,460	-0.02%
2020/09/16	6	480.25	10	489.80	503.00	-4	6,336	-0.06%
2020/09/15	3	455.67	4	456.25	458.00	-1	6,288	-0.02%
2020/09/14	0	0.00	2	441.75	452.00	-2	6,172	-0.03%
2020/09/11	5	413.60	5	413.20	411.00	0	6,147	0.00%
2020/09/10	8	418.00	5	418.30	415.00	3	6,098	0.05%
2020/09/09	8	423.13	4	408.50	400.50	4	5,936	0.07%
2020/09/08	4	471.88	5	465.80	441.50	-1	5,733	-0.02%
2020/09/07	3	513.33	0	0.00	489.00	3	5,616	0.05%
2020/09/04	2	557.00	2	575.00	543.00	0	5,559	0.00%
2020/09/03	2	540.50	2	547.00	581.00	0	5,512	0.00%
2020/09/02	2	544.00	6	547.17	529.00	-4	5,485	-0.07%
2020/09/01	8	522.38	4	516.75	541.00	4	5,474	0.07%
2020/08/31	7	554.71	7	550.71	527.00	0	5,459	0.00%
2020/08/28	5	562.40	3	558.00	553.00	2	5,613	0.04%
2020/08/27	3	576.33	5	585.00	574.00	-2	5,737	-0.03%
2020/08/26	3	605.00	2	613.00	596.00	1	5,781	0.02%
2020/08/25	3	602.33	2	600.00	597.00	1	5,791	0.02%
2020/08/24	5	599.20	5	595.20	604.00	0	5,827	0.00%
2020/08/20	2	613.50	2	610.00	595.00	0	5,861	0.00%
2020/08/19	1	667.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	1	652.00	1	646.00	636.00	0	5,934	0.00%
2020/08/17	1	672.00	5	681.80	645.00	-4	5,946	-0.07%
2020/08/14	6	627.33	6	629.33	661.00	0	5,974	0.00%
2020/08/13	6	627.17	5	634.00	636.00	1	6,004	0.02%
2020/08/12	15	635.60	16	636.06	610.00	-1	6,120	-0.02%
2020/08/11	12	660.17	12	665.67	655.00	0	6,234	0.00%
2020/08/10	6	663.50	7	662.86	674.00	-1	6,389	-0.02%
2020/08/07	5	682.20	4	687.75	670.00	1	6,344	0.02%
2020/08/06	7	670.86	8	673.88	691.00	-1	6,358	-0.02%
2020/08/05	18	661.56	14	661.00	666.00	4	6,319	0.06%
2020/08/04	11	655.18	9	643.89	666.00	2	6,270	0.03%
2020/08/03	13	621.38	14	621.36	615.00	-1	6,223	-0.02%
2020/07/31	6	589.00	8	572.13	599.00	-2	6,138	-0.03%
2020/07/30	13	559.31	12	562.92	565.00	1	6,113	0.02%
2020/07/29	19	544.63	16	540.25	564.00	3	6,227	0.05%
2020/07/28	21	544.57	23	550.52	536.00	-2	6,247	-0.03%
2020/07/27	8	553.88	5	552.60	558.00	3	6,292	0.05%
2020/07/24	14	562.14	17	559.41	529.00	-3	6,301	-0.05%
2020/07/23	8	560.63	6	558.50	580.00	2	6,296	0.03%
2020/07/22	7	553.43	7	554.57	550.00	0	6,317	0.00%
2020/07/21	2	503.50	3	497.33	519.00	-1	6,240	-0.02%
2020/07/20	13	466.08	10	465.20	472.00	3	6,286	0.05%
2020/07/17	6	474.92	6	478.17	480.00	0	6,315	0.00%
2020/07/16	15	487.17	15	493.67	490.00	0	6,326	0.00%
2020/07/15	5	513.00	6	529.33	504.00	-1	6,262	-0.02%
2020/07/14	3	545.67	3	537.00	537.00	0	6,376	0.00%
2020/07/13	2	550.00	2	555.00	555.00	0	6,467	0.00%
2020/07/09	2	585.00	2	580.00	566.00	0	6,645	0.00%
2020/07/08	2	563.00	2	575.00	575.00	0	6,689	0.00%
2020/07/06	0	0.00	2	559.00	561.00	-2	6,756	-0.03%
2020/07/03	3	544.00	3	560.67	536.00	0	6,781	0.00%
2020/07/02	2	543.00	0	0.00	545.00	2	6,849	0.03%
2020/06/29	7	530.57	7	528.29	506.00	0	7,010	0.00%
2020/06/24	14	509.64	12	508.96	526.00	2	6,807	0.03%
2020/06/23	12	464.79	12	460.83	478.50	0	6,754	0.00%
2020/06/22	8	419.69	6	411.83	435.00	2	6,684	0.03%
2020/06/19	3	392.33	5	392.00	395.50	-2	6,643	-0.03%
2020/06/18	5	380.30	6	380.92	386.00	-1	6,601	-0.02%
2020/06/17	3	365.33	3	364.83	366.50	0	6,537	0.00%
2020/06/16	2	360.00	3	354.50	358.00	-1	6,546	-0.02%
2020/06/15	5	352.40	4	349.63	342.50	1	6,607	0.02%
2020/06/12	4	350.63	4	356.38	361.00	0	6,644	0.00%
2020/06/11	1	352.50	2	349.50	351.00	-1	6,711	-0.01%
2020/06/10	1	352.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	5	353.80	4	349.25	358.00	1	6,974	0.01%
2020/06/08	2	350.25	2	345.75	346.00	0	7,141	0.00%
2020/06/05	6	350.25	6	348.83	345.00	0	7,250	0.00%
2020/06/04	6	336.42	5	344.50	340.50	1	7,364	0.01%
2020/06/03	11	324.32	11	321.32	328.00	0	7,305	0.00%
2020/06/02	1	295.50	1	313.00	298.50	0	7,202	0.00%
2020/06/01	4	305.00	3	303.00	303.50	1	7,299	0.01%
2020/05/29	12	293.46	16	292.84	300.00	-4	7,461	-0.05%
2020/05/28	5	291.10	1	290.00	291.50	4	7,595	0.05%
2020/05/27	5	297.30	6	291.83	288.00	-1	7,635	-0.01%
2020/05/26	12	303.42	12	304.21	295.00	0	7,701	0.00%
2020/05/25	1	297.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	6	294.33	7	293.29	293.00	-1	7,749	-0.01%
2020/05/21	2	302.00	2	304.00	305.50	0	7,745	0.00%
2020/05/20	5	304.00	5	302.20	296.50	0	7,750	0.00%
2020/05/19	9	310.56	9	309.06	309.00	0	7,751	0.00%
2020/05/18	2	300.00	2	300.50	295.00	0	7,643	0.00%
2020/05/15	3	282.83	3	285.33	297.50	0	7,530	0.00%
2020/05/12	2	274.75	2	276.25	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	274.00	280.00	-1	7,648	-0.01%
2020/05/08	6	279.83	2	276.75	272.50	4	7,805	0.05%
2020/05/07	2	270.50	5	270.60	271.00	-3	7,881	-0.04%
2020/05/06	10	270.85	5	270.10	270.50	5	8,012	0.06%
2020/05/05	2	292.00	7	274.36	269.50	-5	8,043	-0.06%
2020/05/04	2	290.50	3	289.33	288.00	-1	7,950	-0.01%
2020/04/30	9	288.72	7	286.79	294.00	2	7,926	0.03%
2020/04/29	2	274.00	4	274.75	275.00	-2	7,882	-0.03%
2020/04/28	4	259.75	6	262.33	269.00	-2	7,854	-0.03%
2020/04/27	8	251.69	0	0.00	254.50	8	7,848	0.10%
2020/04/24	2	240.25	1	241.00	241.00	1	7,765	0.01%
2020/04/23	5	243.40	8	243.44	238.50	-3	7,893	-0.04%
2020/04/22	2	243.50	7	242.43	243.50	-5	7,952	-0.06%
2020/04/21	3	239.83	7	236.21	245.00	-4	8,057	-0.05%
2020/04/20	2	240.25	2	239.75	241.00	0	8,019	0.00%
2020/04/17	6	237.08	9	238.06	238.00	-3	8,136	-0.04%
2020/04/16	9	225.72	8	230.81	232.50	1	8,010	0.01%
2020/04/15	4	218.50	5	218.80	222.00	-1	7,868	-0.01%
2020/04/14	6	216.67	6	215.67	216.00	0	7,833	0.00%
2020/04/13	7	210.36	2	212.00	209.50	5	7,788	0.06%
2020/04/10	3	212.00	3	211.00	212.50	0	7,776	0.00%
2020/04/09	2	217.50	2	210.00	210.00	0	7,866	0.00%
2020/04/08	4	219.00	4	218.63	216.00	0	7,885	0.00%
2020/04/07	3	220.17	3	221.67	216.00	0	7,911	0.00%
2020/04/06	2	205.00	2	207.00	208.50	0	7,936	0.00%
2020/04/01	2	198.25	2	201.75	202.50	0	8,068	0.00%
2020/03/31	2	203.50	3	197.00	197.00	-1	8,023	-0.01%
2020/03/30	1	195.00	1	199.00	200.00	0	7,978	0.00%
2020/03/27	10	202.10	10	198.35	196.50	0	7,952	0.00%
2020/03/26	4	192.38	5	193.10	197.50	-1	7,883	-0.01%
2020/03/25	4	191.00	4	191.00	192.50	0	7,787	0.00%
2020/03/24	1	174.00	2	173.25	176.00	-1	7,729	-0.01%
2020/03/23	5	158.60	4	159.50	160.00	1	7,806	0.01%
2020/03/20	3	161.50	3	161.50	161.50	0	7,766	0.00%
2020/03/19	6	149.50	8	150.50	148.50	-2	7,690	-0.03%
2020/03/18	7	170.86	7	172.93	165.00	0	7,666	0.00%
2020/03/17	6	169.75	6	169.50	172.00	0	7,728	0.00%
2020/03/16	10	183.40	12	180.04	173.00	-2	7,638	-0.03%
2020/03/13	5	184.60	3	188.67	189.50	2	7,729	0.03%
2020/03/12	10	208.00	12	206.17	196.50	-2	7,678	-0.03%
2020/03/11	5	232.10	9	226.39	217.00	-4	7,746	-0.05%
2020/03/10	4	225.88	1	225.00	234.00	3	7,635	0.04%
2020/03/09	3	231.17	4	230.25	216.00	-1	7,504	-0.01%
2020/03/06	15	234.43	11	234.86	240.00	4	7,450	0.05%
2020/03/05	3	241.83	6	239.33	235.00	-3	7,490	-0.04%
2020/03/04	2	230.25	9	234.44	237.00	-7	7,378	-0.09%
2020/03/03	2	232.00	5	233.80	229.00	-3	7,224	-0.04%
2020/03/02	5	214.50	5	215.50	216.00	0	7,109	0.00%
2020/02/27	6	228.50	6	225.33	218.00	0	7,137	0.00%
2020/02/26	5	223.80	6	223.17	222.50	-1	7,108	-0.01%
2020/02/25	7	221.29	4	220.00	225.00	3	7,067	0.04%
2020/02/24	1	217.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	2	223.50	2	225.00	220.00	0	7,224	0.00%
2020/02/20	4	222.38	5	222.50	224.00	-1	7,269	-0.01%
2020/02/19	5	212.00	6	213.58	216.50	-1	7,370	-0.01%
2020/02/18	4	213.00	5	212.70	208.00	-1	7,523	-0.01%
2020/02/17	4	214.75	0	0.00	213.00	4	7,510	0.05%
2020/02/14	13	227.92	8	228.00	226.50	5	7,422	0.07%
2020/02/13	12	231.04	12	232.67	230.50	0	7,499	0.00%
2020/02/12	7	224.57	6	227.75	229.00	1	7,608	0.01%
2020/02/11	18	220.08	11	220.00	224.00	7	7,654	0.09%
2020/02/10	11	201.68	14	202.21	206.00	-3	7,536	-0.04%
2020/02/07	0	0.00	1	215.00	198.00	-1	7,424	-0.01%
2020/02/06	4	218.50	3	220.33	219.00	1	7,299	0.01%
2020/02/05	2	225.75	3	230.00	220.50	-1	7,258	-0.01%
2020/02/04	6	228.67	5	229.90	231.00	1	7,322	0.01%
2020/02/03	5	220.10	6	221.83	228.50	-1	7,304	-0.01%
2020/01/31	3	239.33	1	243.00	230.50	2	7,261	0.03%
2020/01/30	1	240.50	5	245.60	236.00	-4	7,308	-0.05%
2020/01/20	6	257.67	6	258.58	253.00	0	7,303	0.00%
2020/01/17	14	258.25	11	258.23	255.00	3	7,296	0.04%
2020/01/16	15	252.33	12	251.79	263.50	3	7,239	0.04%
2020/01/15	11	252.59	12	252.83	244.50	-1	7,135	-0.01%
2020/01/14	11	243.82	14	243.43	244.00	-3	7,017	-0.04%
2020/01/13	12	240.25	16	241.78	242.50	-4	7,008	-0.06%
2020/01/10	7	228.14	11	228.73	228.00	-4	6,924	-0.06%
2020/01/09	3	221.67	4	222.25	222.00	-1	6,998	-0.01%
2020/01/08	11	216.27	14	216.75	217.00	-3	7,057	-0.04%
2020/01/07	8	224.56	3	227.50	222.00	5	7,088	0.07%
2020/01/06	3	230.83	3	230.00	231.00	0	7,164	0.00%
2020/01/03	22	239.34	15	243.90	229.00	7	7,362	0.10%
2020/01/02	7	239.86	8	240.00	241.00	-1	7,315	-0.01%
2019/12/31	2	232.50	4	235.13	234.50	-2	7,413	-0.03%
2019/12/30	10	235.35	4	235.25	232.00	6	7,685	0.08%
2019/12/27	3	235.83	4	237.25	236.50	-1	7,645	-0.01%
2019/12/26	2	222.50	2	223.50	221.00	0	7,524	0.00%
2019/12/25	3	222.67	8	225.56	227.00	-5	7,613	-0.07%
2019/12/24	4	223.38	2	223.75	220.50	2	7,697	0.03%
2019/12/23	5	224.70	3	223.17	223.00	2	7,730	0.03%
2019/12/20	2	233.00	2	231.00	231.00	0	7,791	0.00%
2019/12/19	2	232.50	5	234.30	235.50	-3	7,854	-0.04%
2019/12/18	4	237.88	2	243.50	230.00	2	7,928	0.03%
2019/12/17	5	234.60	4	236.75	233.50	1	8,122	0.01%
2019/12/16	4	235.50	4	235.50	237.50	0	8,323	0.00%
2019/12/13	7	236.00	7	234.57	232.50	0	8,380	0.00%
2019/12/12	27	242.63	25	238.30	238.50	2	8,322	0.02%
2019/12/11	3	245.17	3	245.17	244.00	0	8,172	0.00%
2019/12/10	6	244.33	8	241.69	245.00	-2	8,139	-0.02%
2019/12/09	4	238.75	3	239.83	231.50	1	7,999	0.01%
2019/12/06	5	230.80	7	228.71	238.50	-2	7,877	-0.03%
2019/12/05	1	212.00	0	0.00	217.00	1	7,592	0.01%
2019/12/04	0	0.00	2	211.50	211.50	-2	7,566	-0.03%
2019/12/03	0	0.00	1	212.50	214.00	-1	7,524	-0.01%
2019/12/02	3	210.17	1	210.50	209.00	2	7,529	0.03%
2019/11/29	3	216.83	6	220.83	219.00	-3	7,448	-0.04%
2019/11/28	7	218.07	6	218.92	222.00	1	7,443	0.01%
2019/11/27	6	220.00	3	219.50	217.00	3	7,448	0.04%
2019/11/26	2	222.75	2	221.00	220.50	0	7,509	0.00%
2019/11/25	4	214.00	1	215.00	214.00	3	7,467	0.04%
2019/11/22	2	209.75	2	212.75	206.00	0	7,473	0.00%
2019/11/21	0	0.00	1	210.00	220.00	-1	7,488	-0.01%
2019/11/20	1	221.00	0	0.00	218.00	1	7,464	0.01%
2019/11/18	2	237.75	2	239.25	237.00	0	7,470	0.00%
2019/11/15	16	233.63	17	229.18	234.50	-1	7,392	-0.01%
2019/11/14	4	209.13	3	211.33	213.50	1	7,268	0.01%
2019/11/13	1	208.50	1	209.50	214.50	0	7,263	0.00%
2019/11/12	4	211.00	9	208.94	211.00	-5	7,246	-0.07%
2019/11/11	12	206.67	7	206.57	203.00	5	7,191	0.07%
2019/11/08	9	192.28	7	193.21	204.00	2	7,056	0.03%
2019/11/07	1	185.50	3	188.83	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	1	195.00	194.00	-1	6,836	-0.01%
2019/11/01	3	192.67	2	195.75	197.00	1	6,758	0.01%
2019/10/31	0	0.00	1	186.50	186.50	-1	6,649	-0.02%
2019/10/30	1	188.50	2	191.00	193.00	-1	6,609	-0.02%
2019/10/29	1	188.50	5	184.00	188.00	-4	6,563	-0.06%
2019/10/28	1	192.00	4	191.75	191.50	-3	6,496	-0.05%
2019/10/24	8	190.31	6	189.75	189.00	2	6,417	0.03%
2019/10/23	1	180.50	1	185.00	183.50	0	6,347	0.00%
2019/10/22	2	182.25	1	183.00	184.50	1	6,410	0.02%
2019/10/21	2	183.00	2	182.50	178.50	0	6,356	0.00%
2019/10/18	4	178.25	4	178.75	182.00	0	6,368	0.00%
2019/10/17	1	179.00	0	0.00	175.00	1	6,337	0.02%
2019/10/16	2	179.00	6	174.67	172.00	-4	6,208	-0.06%
2019/10/15	6	177.33	5	177.50	175.00	1	6,140	0.02%
2019/10/14	2	176.50	4	178.75	180.00	-2	6,098	-0.03%
2019/10/09	8	178.63	7	179.07	171.50	1	5,985	0.02%
2019/10/08	3	171.67	3	173.67	173.50	0	5,831	0.00%
2019/10/07	5	173.80	2	171.00	170.50	3	5,845	0.05%
2019/10/04	9	166.72	7	168.50	171.00	2	5,794	0.03%
2019/10/02	0	0.00	1	150.50	155.00	-1	5,435	-0.02%
2019/10/01	2	156.00	0	0.00	153.00	2	5,377	0.04%
2019/09/27	5	158.40	4	157.75	159.50	1	5,260	0.02%
2019/09/26	1	155.00	1	158.50	156.50	0	5,159	0.00%
2019/09/25	3	160.00	3	159.50	158.50	0	5,119	0.00%
2019/09/24	3	158.67	3	161.00	158.50	0	5,041	0.00%
2019/09/23	7	163.21	6	164.08	164.00	1	5,025	0.02%
2019/09/20	20	156.73	12	155.67	164.00	8	4,968	0.16%
2019/09/19	0	0.00	5	150.50	151.00	-5	4,763	-0.10%
2019/09/18	4	137.13	4	138.13	137.50	0	4,589	0.00%
2019/09/12	1	132.50	2	133.25	132.50	-1	5,000	-0.02%
2019/09/11	1	131.50	0	0.00	133.50	1	4,971	0.02%
2019/09/10	5	124.40	0	0.00	128.00	5	4,879	0.10%
2019/09/09	1	128.50	6	127.42	127.00	-5	4,882	-0.10%
2019/09/06	4	128.13	4	128.38	128.00	0	5,078	0.00%
2019/09/04	5	128.20	5	126.70	126.50	0	5,375	0.00%
2019/09/03	4	131.88	4	131.25	131.50	0	5,317	0.00%
2019/09/02	10	134.50	15	132.73	131.50	-5	5,302	-0.09%
2019/08/30	4	135.50	5	133.50	137.00	-1	5,235	-0.02%
2019/08/29	8	135.50	4	135.50	135.00	4	5,186	0.08%
2019/08/28	1	131.00	1	132.00	131.00	0	5,063	0.00%
2019/08/27	7	132.64	9	134.06	132.50	-2	5,017	-0.04%
2019/08/26	2	130.75	2	132.00	132.00	0	4,956	0.00%
2019/08/23	8	129.38	11	130.73	130.00	-3	4,876	-0.06%
2019/08/22	6	127.25	4	122.88	128.00	2	4,881	0.04%
2019/08/21	5	116.50	3	116.17	118.00	2	4,868	0.04%
2019/08/20	9	117.44	7	113.36	111.00	2	4,836	0.04%
2019/08/19	4	108.50	4	111.50	114.50	0	4,728	0.00%
2019/08/16	1	105.00	2	105.75	104.50	-1	4,642	-0.02%
2019/08/15	2	102.75	3	101.83	102.00	-1	4,582	-0.02%
2019/08/14	2	103.00	1	102.00	102.00	1	4,549	0.02%
2019/08/13	2	110.75	0	0.00	105.00	2	4,488	0.04%
2019/08/12	4	104.88	5	108.00	110.00	-1	4,406	-0.02%
2019/08/08	2	99.40	2	99.80	100.00	0	4,352	0.00%
2019/08/05	2	104.00	2	102.50	101.00	0	4,347	0.00%
2019/08/01	2	103.50	2	102.00	101.50	0	4,313	0.00%
2019/07/30	0	0.00	6	99.92	100.00	-6	4,324	-0.14%
2019/07/25	2	103.25	2	101.75	102.00	0	4,366	0.00%
2019/07/24	3	99.57	3	101.83	102.00	0	4,322	0.00%
2019/07/22	9	94.87	9	96.30	96.20	0	4,213	0.00%
2019/07/19	21	92.50	18	92.84	93.00	3	4,243	0.07%
2019/07/18	3	90.20	0	0.00	89.60	3	4,238	0.07%
2019/07/17	0	0.00	1	89.10	89.30	-1	4,298	-0.02%
2019/07/16	3	89.33	3	88.47	88.00	0	4,387	0.00%
2019/07/15	3	90.17	3	90.27	90.50	0	4,483	0.00%
2019/07/12	1	90.70	5	93.00	90.00	-4	4,472	-0.09%
2019/07/11	0	0.00	1	94.60	94.00	-1	4,413	-0.02%
2019/07/10	7	98.54	8	98.69	98.20	-1	4,316	-0.02%
2019/07/09	2	95.50	8	95.61	96.00	-6	4,203	-0.14%
2019/07/08	0	0.00	1	93.80	94.00	-1	4,195	-0.02%
2019/07/05	1	93.60	1	93.30	93.70	0	4,276	0.00%
2019/07/04	6	94.50	1	94.00	93.70	5	4,296	0.12%
2019/07/03	1	94.20	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	95.80	1	93.80	96.80	0	4,283	0.00%
2019/07/01	2	95.20	1	94.90	95.20	1	4,284	0.02%
2019/06/28	6	94.50	2	93.15	92.60	4	4,312	0.09%
2019/06/27	3	96.90	29	96.18	95.90	-26	4,245	-0.61%
2019/06/26	34	97.19	9	96.49	96.30	25	4,182	0.60%
2019/06/25	1	95.00	0	0.00	94.90	1	4,072	0.02%
2019/06/24	2	97.95	6	96.62	97.50	-4	4,005	-0.10%
2019/06/21	19	95.02	19	96.21	96.10	0	3,742	0.00%
2019/06/20	4	89.28	3	90.87	90.00	1	3,481	0.03%
2019/06/19	1	86.80	0	0.00	86.30	1	3,395	0.03%
2019/06/18	1	87.60	0	0.00	86.00	1	3,388	0.03%
2019/06/14	4	93.08	4	90.83	86.50	0	3,393	0.00%
2019/06/12	25	89.32	31	90.12	91.90	-6	3,252	-0.18%
2019/06/11	8	86.83	8	85.58	85.00	0	2,971	0.00%
2019/06/10	5	85.34	5	86.20	85.40	0	2,941	0.00%
2019/06/06	2	84.20	2	82.45	82.40	0	2,937	0.00%
2019/06/04	0	0.00	1	83.80	83.50	-1	2,934	-0.03%
2019/06/03	2	88.05	2	86.00	86.00	0	2,935	0.00%
2019/05/30	0	0.00	1	86.00	87.30	-1	2,866	-0.03%
2019/05/29	6	87.87	6	86.73	85.90	0	2,832	0.00%
2019/05/28	15	86.24	15	86.41	85.60	0	2,734	0.00%
2019/05/27	10	82.77	11	82.86	82.80	-1	2,662	-0.04%
2019/05/24	1	80.00	2	80.40	80.40	-1	2,665	-0.04%
2019/05/23	2	79.45	6	78.53	80.10	-4	2,676	-0.15%
2019/05/22	0	0.00	7	77.74	77.30	-7	2,777	-0.25%
2019/05/21	2	75.50	6	76.58	76.90	-4	2,846	-0.14%
2019/05/20	4	76.75	2	77.75	75.60	2	2,950	0.07%
2019/05/17	4	79.85	3	82.27	78.80	1	3,013	0.03%
2019/05/15	0	0.00	3	81.40	79.70	-3	3,005	-0.10%
2019/05/14	1	80.50	2	80.30	80.30	-1	3,070	-0.03%
2019/05/13	0	0.00	2	80.30	79.20	-2	3,066	-0.07%
2019/05/10	0	0.00	2	78.65	78.80	-2	3,059	-0.07%
2019/05/09	5	79.18	1	78.10	77.80	4	3,051	0.13%
2019/05/08	2	80.45	3	80.77	81.40	-1	3,028	-0.03%
2019/05/07	1	81.80	0	0.00	82.00	1	3,071	0.03%
2019/05/06	2	82.40	3	82.60	82.30	-1	3,108	-0.03%
2019/05/03	12	84.28	17	85.21	87.00	-5	3,049	-0.16%
2019/05/02	3	81.87	4	81.63	81.30	-1	2,973	-0.03%
2019/04/30	5	80.30	3	81.10	81.10	2	2,990	0.07%
2019/04/29	9	81.18	9	82.24	81.50	0	3,050	0.00%
2019/04/26	7	83.43	3	83.63	82.70	4	3,070	0.13%
2019/04/25	7	87.83	7	87.84	87.00	0	3,125	0.00%
2019/04/24	9	86.98	8	87.34	86.50	1	3,106	0.03%
2019/04/23	13	86.17	16	85.88	86.20	-3	3,052	-0.10%
2019/04/22	18	86.11	16	86.68	83.80	2	3,005	0.07%
2019/04/19	20	81.74	30	82.18	85.50	-10	3,006	-0.33%
2019/04/18	2	78.00	2	79.70	77.80	0	2,880	0.00%
2019/04/17	5	78.46	4	79.13	78.00	1	2,926	0.03%
2019/04/16	1	77.60	1	78.30	76.90	0	2,923	0.00%
2019/04/15	1	78.30	1	77.90	77.90	0	2,951	0.00%
2019/04/12	5	77.68	1	79.50	77.40	4	2,979	0.13%
2019/04/11	21	80.13	0	0.00	79.20	21	2,978	0.71%
2019/04/10	2	76.25	0	0.00	76.70	2	2,893	0.07%
2019/04/09	1	78.80	1	79.20	78.10	0	2,876	0.00%
2019/04/08	2	79.05	1	79.20	78.70	1	2,870	0.03%
2019/04/03	2	79.45	3	79.37	78.50	-1	2,870	-0.03%
2019/04/02	9	78.77	12	78.39	78.30	-3	2,853	-0.11%
2019/04/01	3	75.40	1	75.70	75.30	2	2,815	0.07%
2019/03/29	1	74.40	1	74.30	74.40	0	2,814	0.00%
2019/03/28	0	0.00	2	75.20	74.20	-2	2,834	-0.07%
2019/03/27	0	0.00	1	74.90	75.50	-1	2,848	-0.04%
2019/03/25	3	74.90	0	0.00	74.90	3	2,897	0.10%
2019/03/22	1	76.60	2	77.05	76.60	-1	2,926	-0.03%
2019/03/21	3	77.00	3	76.40	76.50	0	2,932	0.00%
2019/03/20	7	75.67	4	76.73	76.50	3	2,957	0.10%
2019/03/19	3	77.83	2	76.30	76.30	1	2,979	0.03%
2019/03/18	6	79.08	2	78.70	78.40	4	2,960	0.14%
2019/03/14	1	83.20	0	0.00	82.40	1	2,885	0.03%
2019/03/12	0	0.00	1	86.40	84.60	-1	2,973	-0.03%
2019/03/08	1	83.30	0	0.00	84.60	1	3,080	0.03%
2019/03/06	4	85.30	0	0.00	84.70	4	3,316	0.12%
2019/03/05	1	85.00	0	0.00	84.50	1	3,364	0.03%
2019/02/25	1	87.90	0	0.00	88.00	1	3,282	0.03%
2019/02/21	4	85.93	4	86.10	86.20	0	3,240	0.00%
2019/02/20	0	0.00	4	83.85	84.40	-4	3,152	-0.13%
2019/02/19	8	85.44	7	83.24	83.70	1	3,141	0.03%
2019/02/18	2	83.50	3	81.87	82.60	-1	3,074	-0.03%
2019/02/15	1	78.30	0	0.00	78.30	1	2,984	0.03%
2019/02/14	0	0.00	1	81.40	80.10	-1	2,973	-0.03%
2019/02/13	0	0.00	2	82.00	80.90	-2	2,950	-0.07%
2019/02/12	1	78.20	0	0.00	79.00	1	2,870	0.03%
2019/02/11	1	77.90	2	78.45	78.50	-1	2,873	-0.03%
2019/01/30	0	0.00	1	77.10	76.90	-1	2,889	-0.03%
2019/01/29	2	76.25	0	0.00	76.60	2	2,903	0.07%
2019/01/28	1	79.00	0	0.00	77.90	1	2,962	0.03%
2019/01/25	0	0.00	4	77.88	77.50	-4	2,955	-0.14%
2019/01/24	1	75.50	0	0.00	75.60	1	2,942	0.03%
2019/01/23	1	75.80	2	75.80	75.50	-1	2,954	-0.03%
2019/01/22	2	75.20	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	2	77.95	77.00	-2	2,930	-0.07%
2019/01/18	1	74.90	2	75.90	76.00	-1	2,878	-0.03%
2019/01/17	4	75.60	3	76.60	74.40	1	2,848	0.04%
2019/01/16	0	0.00	4	74.75	75.30	-4	2,756	-0.15%
2019/01/15	1	72.50	0	0.00	72.00	1	2,678	0.04%
2019/01/14	1	71.80	0	0.00	72.00	1	2,668	0.04%
2019/01/11	2	73.70	4	75.13	73.60	-2	2,652	-0.08%
2019/01/10	3	71.50	2	72.30	71.70	1	2,545	0.04%
2019/01/09	1	72.70	4	72.85	72.40	-3	2,530	-0.12%
2019/01/07	2	70.35	2	70.60	69.40	0	2,477	0.00%
2019/01/04	1	65.80	3	67.50	69.40	-2	2,467	-0.08%
2019/01/03	2	68.65	2	69.75	67.60	0	2,455	0.00%
2019/01/02	3	69.47	2	69.80	69.30	1	2,468	0.04%
2018/12/28	2	68.80	2	69.80	69.00	0	2,492	0.00%
2018/12/27	0	0.00	1	71.00	69.60	-1	2,522	-0.04%
2018/12/26	3	70.13	2	70.40	69.00	1	2,524	0.04%
2018/12/25	10	70.76	6	70.93	70.20	4	2,518	0.16%
2018/12/24	4	71.93	5	73.58	73.60	-1	2,490	-0.04%
2018/12/21	3	71.77	3	71.90	72.50	0	2,484	0.00%
2018/12/20	1	69.60	1	69.70	70.80	0	2,462	0.00%
2018/12/19	2	71.40	2	71.75	71.00	0	2,453	0.00%
2018/12/18	2	70.35	2	70.85	71.30	0	2,469	0.00%
2018/12/17	6	73.53	2	73.90	72.20	4	2,521	0.16%
2018/12/14	1	73.80	1	75.60	75.00	0	2,541	0.00%
2018/12/13	2	74.90	2	75.30	75.30	0	2,548	0.00%
2018/12/12	0	0.00	5	74.52	76.00	-5	2,538	-0.20%
2018/12/11	2	70.15	2	70.65	70.90	0	2,523	0.00%
2018/12/10	2	69.85	2	68.95	68.00	0	2,555	0.00%
2018/12/07	5	72.36	6	72.98	72.50	-1	2,575	-0.04%
2018/12/06	5	72.74	1	76.20	72.60	4	2,588	0.15%
2018/12/05	5	77.94	0	0.00	76.70	5	2,593	0.19%
2018/12/04	3	84.17	1	82.90	82.90	2	2,571	0.08%
2018/12/03	3	88.07	3	85.53	86.60	0	2,593	0.00%
2018/11/30	6	84.33	3	87.97	84.10	3	2,521	0.12%
2018/11/29	0	0.00	2	80.30	81.00	-2	2,413	-0.08%
2018/11/28	3	77.03	0	0.00	76.40	3	2,325	0.13%
2018/11/22	0	0.00	1	76.30	76.30	-1	2,294	-0.04%
2018/11/19	0	0.00	1	76.00	76.50	-1	2,288	-0.04%
2018/11/16	2	72.05	0	0.00	71.40	2	2,309	0.09%
2018/11/15	0	0.00	1	76.60	75.60	-1	2,246	-0.04%
2018/11/12	1	80.40	0	0.00	79.60	1	2,241	0.04%
2018/11/08	0	0.00	6	78.30	79.20	-6	2,314	-0.26%
2018/11/07	7	78.06	1	79.20	81.70	6	2,368	0.25%
2018/11/06	0	0.00	6	77.00	76.80	-6	2,389	-0.25%
2018/11/05	11	82.29	9	80.50	80.50	2	2,373	0.08%
2018/11/02	6	76.40	1	79.20	82.00	5	2,306	0.22%
2018/10/30	1	61.60	1	63.30	63.00	0	2,227	0.00%
2018/10/26	1	66.60	1	64.00	64.00	0	2,257	0.00%
2018/10/24	1	69.30	1	71.60	70.80	0	2,330	0.00%
2018/10/19	1	70.50	1	72.00	72.00	0	2,433	0.00%
2018/10/16	0	0.00	1	74.20	74.20	-1	2,550	-0.04%
2018/10/09	1	76.10	2	77.90	77.50	-1	2,660	-0.04%
2018/10/08	2	78.40	2	78.70	79.00	0	2,639	0.00%
2018/10/05	1	85.50	1	79.00	79.00	0	2,636	0.00%
2018/10/03	1	86.00	0	0.00	85.50	1	2,656	0.04%
2018/10/02	1	89.90	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	88.60	1	89.50	89.50	0	2,685	0.00%
2018/09/25	10	89.60	0	0.00	90.80	10	2,862	0.35%
2018/09/21	1	85.90	1	86.40	92.00	0	2,841	0.00%
2018/09/19	2	99.20	0	0.00	98.60	2	2,715	0.07%
2018/09/18	0	0.00	1	100.00	99.00	-1	2,733	-0.04%
2018/09/13	0	0.00	1	100.50	96.30	-1	2,726	-0.04%
2018/09/11	10	91.90	1	87.50	96.90	9	2,688	0.33%
2018/09/10	1	92.20	0	0.00	91.80	1	2,652	0.04%
2018/09/07	0	0.00	20	101.75	102.00	-20	2,648	-0.76%
2018/09/05	3	115.83	3	115.67	115.00	0	2,625	0.00%
2018/08/28	1	114.00	1	113.50	109.50	0	3,240	0.00%
2018/08/24	0	0.00	3	104.00	102.50	-3	3,297	-0.09%
2018/08/23	2	109.50	0	0.00	105.00	2	3,323	0.06%
2018/08/22	1	105.50	1	107.00	105.00	0	3,305	0.00%
2018/08/21	2	104.50	1	103.50	106.50	1	3,397	0.03%
2018/08/17	1	107.00	1	106.50	104.50	0	3,605	0.00%
2018/08/15	1	105.00	1	106.00	104.50	0	3,578	0.00%
2018/08/09	0	0.00	5	123.90	121.50	-5	3,640	-0.14%
2018/08/08	1	124.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/02	0	0.00	1	121.50	121.50	-1	3,874	-0.03%
2018/08/01	0	0.00	1	123.00	124.00	-1	3,908	-0.03%
2018/07/31	2	123.00	0	0.00	120.50	2	3,928	0.05%
2018/07/30	2	130.00	2	125.50	124.50	0	3,918	0.00%
2018/07/27	3	126.00	3	127.67	131.50	0	3,987	0.00%
2018/07/26	0	0.00	2	134.75	132.50	-2	4,183	-0.05%
2018/07/24	2	133.75	1	132.00	134.50	1	4,501	0.02%
2018/07/23	11	141.14	0	0.00	130.50	11	4,648	0.24%
2018/07/20	1	142.50	1	145.00	145.00	0	4,659	0.00%
2018/07/19	11	144.00	22	143.52	143.50	-11	4,695	-0.23%
2018/07/18	1	141.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	1	149.50	2	148.75	141.00	-1	4,745	-0.02%
2018/07/16	1	144.50	1	143.00	145.50	0	4,751	0.00%
2018/07/13	1	143.00	0	0.00	143.00	1	4,801	0.02%
2018/07/09	2	135.00	3	134.33	136.50	-1	5,030	-0.02%
2018/07/05	3	129.50	3	130.17	130.00	0	5,186	0.00%
2018/07/04	1	142.50	1	140.50	135.50	0	5,173	0.00%
2018/07/03	1	137.50	1	135.50	138.00	0	5,137	0.00%
2018/07/02	1	133.50	1	136.00	132.00	0	5,120	0.00%
2018/06/28	3	134.33	2	135.00	132.00	1	5,191	0.02%
2018/06/27	1	134.50	1	136.00	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	139.00	1	142.50	136.50	0	5,229	0.00%
2018/06/22	1	133.50	2	134.25	142.50	-1	5,224	-0.02%
2018/06/21	1	140.50	1	142.00	138.50	0	5,261	0.00%
2018/06/20	2	144.75	1	145.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	145.00	144.00	-1	5,461	-0.02%
2018/06/15	1	147.50	0	0.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	145.00	144.00	-1	5,663	-0.02%
2018/06/13	2	145.75	1	145.50	144.50	1	5,717	0.02%
2018/06/12	6	147.33	6	148.67	145.50	0	5,791	0.00%
2018/06/11	4	159.00	4	154.38	151.00	0	5,695	0.00%
2018/06/08	1	161.00	1	156.50	165.00	0	5,627	0.00%
2018/06/07	2	145.00	5	146.90	150.00	-3	5,563	-0.05%
2018/06/06	1	144.50	1	144.00	144.50	0	5,687	0.00%
2018/06/01	0	0.00	1	135.00	136.00	-1	5,918	-0.02%
2018/05/31	4	137.75	1	141.00	133.00	3	6,186	0.05%
2018/05/30	2	141.00	2	138.00	138.50	0	6,450	0.00%
2018/05/25	2	139.50	1	142.50	139.00	1	6,315	0.02%
2018/05/24	0	0.00	1	137.00	137.00	-1	6,304	-0.02%
2018/05/22	0	0.00	1	137.00	135.00	-1	6,538	-0.02%
2018/05/21	1	134.00	1	134.00	136.00	0	6,510	0.00%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	1	136.50	4	135.00	135.50	-3	6,552	-0.05%
2018/05/16	3	132.83	3	132.50	132.00	0	6,530	0.00%
2018/05/15	2	132.75	1	135.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	135.00	135.00	-1	6,578	-0.02%
2018/05/11	3	131.50	2	133.00	130.00	1	6,581	0.02%
2018/05/10	4	137.75	2	139.75	134.00	2	6,595	0.03%
2018/05/08	4	132.50	4	132.38	133.00	0	6,603	0.00%
2018/05/07	3	131.33	4	133.38	131.50	-1	6,661	-0.02%
2018/05/04	2	130.25	2	130.25	132.00	0	6,805	0.00%
2018/05/03	7	135.36	6	142.33	130.50	1	6,959	0.01%
2018/05/02	2	140.75	4	142.38	144.50	-2	6,846	-0.03%
2018/04/27	3	129.83	5	132.50	136.50	-2	6,709	-0.03%
2018/04/26	7	124.57	8	125.81	124.50	-1	6,690	-0.01%
2018/04/25	7	118.43	5	119.10	122.50	2	6,835	0.03%
2018/04/24	1	122.50	5	122.90	123.00	-4	6,950	-0.06%
2018/04/23	2	130.25	2	130.25	127.50	0	6,918	0.00%
2018/04/20	3	131.00	3	130.17	130.00	0	6,935	0.00%
2018/04/19	3	126.17	4	127.50	127.50	-1	6,905	-0.01%
2018/04/18	3	123.83	3	126.50	125.50	0	6,852	0.00%
2018/04/17	1	128.00	0	0.00	127.50	1	6,781	0.01%
2018/04/12	0	0.00	3	124.67	129.00	-3	6,671	-0.04%
2018/04/11	9	119.83	9	123.44	120.50	0	6,644	0.00%
2018/04/10	3	114.83	4	117.38	119.50	-1	6,693	-0.01%
2018/04/09	2	116.25	1	121.00	115.00	1	6,677	0.01%
2018/04/03	2	119.00	0	0.00	119.50	2	6,674	0.03%
2018/04/02	1	118.50	1	120.00	122.00	0	6,650	0.00%
2018/03/31	2	117.50	2	117.00	119.00	0	6,631	0.00%
2018/03/30	1	132.50	5	126.80	119.50	-4	6,641	-0.06%
2018/03/29	5	132.50	1	131.00	131.00	4	6,635	0.06%
2018/03/28	0	0.00	1	135.50	132.00	-1	6,666	-0.01%
2018/03/27	2	137.50	2	135.50	135.00	0	6,877	0.00%
2018/03/26	5	133.90	5	131.40	132.50	0	6,979	0.00%
2018/03/23	9	129.28	4	130.00	130.00	5	6,902	0.07%
2018/03/22	11	142.86	11	140.09	134.50	0	6,847	0.00%
2018/03/21	4	141.75	2	146.00	147.50	2	6,684	0.03%
2018/03/20	3	136.00	0	0.00	134.50	3	6,505	0.05%
2018/03/16	3	138.00	5	138.30	133.50	-2	6,556	-0.03%
2018/03/15	0	0.00	1	132.50	135.00	-1	6,571	-0.02%
2018/03/14	1	136.00	1	133.00	133.50	0	6,674	0.00%
2018/03/13	3	129.83	5	130.70	130.00	-2	6,572	-0.03%
2018/03/12	3	130.50	2	137.75	130.50	1	6,536	0.02%
2018/03/09	6	130.42	8	128.00	128.50	-2	6,352	-0.03%
2018/03/08	6	135.08	6	130.83	130.00	0	6,296	0.00%
2018/03/07	17	139.03	19	137.50	133.00	-2	6,167	-0.03%
2018/03/06	6	131.17	4	133.38	136.50	2	5,904	0.03%
2018/03/05	11	126.18	23	128.13	124.50	-12	5,631	-0.21%
2018/03/02	3	120.33	7	120.36	119.00	-4	5,377	-0.07%
2018/03/01	16	119.69	1	121.00	121.00	15	5,357	0.28%
2018/02/27	0	0.00	4	115.50	115.50	-4	5,330	-0.08%
2018/02/26	3	117.67	3	117.50	118.00	0	5,297	0.00%
2018/02/23	14	121.68	11	121.86	115.50	3	5,265	0.06%
2018/02/22	6	116.17	5	117.00	118.00	1	5,175	0.02%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	2	97.40	3	99.53	101.00	-1	5,037	-0.02%
2018/02/09	4	97.88	6	97.87	98.50	-2	5,030	-0.04%
2018/02/07	7	101.64	7	102.71	96.90	0	5,023	0.00%
2018/02/06	2	99.30	0	0.00	98.60	2	5,031	0.04%
2018/02/05	1	110.00	2	110.00	109.50	-1	5,113	-0.02%
2018/02/02	3	117.00	5	117.00	117.50	-2	5,123	-0.04%
2018/02/01	2	118.00	3	120.17	115.00	-1	5,125	-0.02%
2018/01/31	4	118.00	3	119.83	118.00	1	5,121	0.02%
2018/01/30	6	126.67	2	125.50	122.50	4	5,057	0.08%
2018/01/29	4	123.88	2	131.50	129.00	2	5,011	0.04%
2018/01/26	8	121.69	3	122.00	120.50	5	4,916	0.10%
2018/01/25	1	116.00	6	118.83	119.00	-5	4,766	-0.10%
2018/01/24	4	109.88	3	110.33	108.50	1	4,788	0.02%
2018/01/23	6	112.58	5	113.80	107.50	1	4,797	0.02%
2018/01/22	24	111.04	20	107.83	112.00	4	4,779	0.08%
2018/01/19	1	104.50	2	106.75	105.00	-1	4,851	-0.02%
2018/01/18	4	102.23	3	103.50	102.00	1	4,789	0.02%
2018/01/10	0	0.00	2	94.10	91.90	-2	5,663	-0.04%
2018/01/05	0	0.00	5	101.50	99.20	-5	6,326	-0.08%
2018/01/04	7	100.03	1	100.00	100.50	6	6,377	0.09%