麗豐-KY (4137)-統一-土城券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/02	0	0.00	0	196.50	198.00	0	84	0.00%
2023/12/08	0	191.50	0	0.00	188.50	0	89	0.00%
2023/10/27	0	0.00	1	200.00	199.50	-1	109	-0.91%
2023/10/24	0	0.00	0	200.00	202.50	0	112	0.00%
2023/10/18	0	0.00	0	201.50	203.50	0	117	-0.01%
2023/10/17	0	0.00	0	200.00	202.00	0	116	-0.01%
2023/10/13	0	0.00	0	200.00	199.50	0	121	-0.01%
2023/09/06	1	186.00	0	0.00	186.50	1	246	0.41%
2023/08/02	0	190.00	0	0.00	188.00	0	437	0.00%
2023/07/26	0	187.50	0	0.00	186.00	0	451	0.00%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/18	0	192.50	0	0.00	191.00	0	465	0.00%
2023/06/28	2	204.00	0	0.00	205.00	2	471	0.42%
2023/06/26	1	201.50	0	0.00	202.50	1	471	0.21%
2023/06/21	1	207.50	0	0.00	207.50	1	465	0.21%
2023/02/06	0	0.00	0	224.00	223.00	0	772	0.00%
2023/02/03	0	0.00	1	222.00	219.50	-1	760	-0.13%
2023/02/02	1	209.00	1	211.00	214.00	0	748	0.00%
2023/02/01	1	220.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	222.00	1	215.00	223.00	-1	725	-0.14%
2023/01/13	0	0.00	1	205.50	205.50	-1	693	-0.14%
2022/12/28	2	214.75	2	213.00	204.00	0	646	0.00%
2022/12/27	1	209.50	1	211.00	209.50	0	620	0.00%
2022/12/21	1	212.00	2	213.72	213.00	-1	564	-0.18%
2022/12/20	0	0.00	60	210.75	205.00	-60	524	-11.43%
2022/12/19	61	207.85	0	208.00	205.50	61	458	13.31%
2022/12/15	5	197.80	5	194.70	193.50	0	410	0.00%
2022/12/13	0	0.00	1	195.50	194.50	-1	396	-0.25%
2022/12/08	11	204.50	11	206.00	203.00	0	326	-0.01%
2022/12/07	0	0.00	0	201.50	198.00	0	262	-0.01%
2022/12/06	0	0.00	0	200.50	202.00	0	224	-0.01%
2022/12/05	1	192.50	0	192.50	192.50	1	148	0.66%
2022/11/30	0	0.00	0.1	174.50	174.00	-0.1	109	-0.09%
2022/10/13	0	154.00	0	0.00	149.50	0	126	0.01%
2022/09/16	0	161.50	0	0.00	161.50	0	106	0.02%
2022/09/07	0.1	160.50	0	0.00	160.50	0.1	103	0.05%
2022/09/06	0	159.00	0	0.00	160.00	0	103	0.02%
2022/09/02	0	170.00	0	0.00	168.00	0	98	0.02%
2022/08/25	0	175.00	0	0.00	174.50	0	84	0.00%
2022/08/24	0	172.50	0	0.00	171.50	0	83	0.02%
2022/08/22	0	175.00	0	0.00	173.50	0	85	0.02%
2022/08/19	0	175.50	0	0.00	174.00	0	85	0.02%
2022/08/12	0	175.00	0	0.00	175.00	0	87	0.02%
2022/08/10	0	171.50	0	0.00	169.50	0	84	0.02%
2022/07/11	0	0.00	1	192.50	190.00	-1	95	-1.05%
2022/04/07	2	201.00	0	0.00	200.00	2	130	1.54%
2022/03/18	1	203.50	0	0.00	206.00	1	147	0.68%
2022/02/21	0	0.00	1	220.50	221.00	-1	204	-0.49%
2022/02/17	1	214.00	0	0.00	214.00	1	220	0.45%
2022/02/11	2	217.75	0	0.00	217.00	2	274	0.73%
2021/10/21	0	0.00	0.2	220.65	223.00	-0.2	205	-0.10%
2021/10/07	0.2	218.00	0	0.00	219.50	0.2	161	0.13%
2021/08/31	0	0.00	1	197.00	199.50	-1	173	-0.58%
2021/08/27	1	194.00	0	0.00	188.00	1	169	0.59%
2021/04/19	0	0.00	1	221.00	220.50	-1	435	-0.23%
2021/04/16	1	221.00	0	0.00	221.00	1	436	0.23%
2021/03/24	0	0.00	1	236.50	232.00	-1	384	-0.26%
2021/02/19	1	234.50	0	0.00	236.50	1	335	0.30%
2021/02/18	1	234.50	2	240.50	244.50	-1	318	-0.31%
2021/02/17	0	0.00	1	229.50	226.50	-1	294	-0.34%
2021/02/01	2	213.25	2	215.00	215.00	0	274	0.00%
2021/01/21	0	0.00	4	206.50	207.00	-4	244	-1.63%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/13	1	205.50	1	204.50	205.00	0	227	0.00%
2021/01/12	2	203.00	2	202.50	203.00	0	225	0.00%
2021/01/08	0	0.00	2	201.50	202.00	-2	219	-0.91%
2020/12/11	2	200.50	0	0.00	197.50	2	216	0.92%
2020/12/10	1	200.00	0	0.00	200.00	1	217	0.46%
2020/12/02	0	0.00	1	208.50	207.50	-1	216	-0.46%
2020/11/30	1	207.00	0	0.00	206.00	1	221	0.45%
2020/11/25	0	0.00	1	216.00	212.50	-1	228	-0.44%
2020/11/24	0	0.00	1	214.50	211.50	-1	220	-0.45%
2020/11/18	0	0.00	2	197.00	202.50	-2	199	-1.00%
2020/11/17	2	194.00	0	0.00	196.50	2	192	1.04%
2020/11/12	4	192.00	0	0.00	191.50	4	197	2.02%
2020/11/06	0	0.00	3	178.17	179.00	-3	189	-1.59%
2020/10/30	1	174.00	0	0.00	174.50	1	199	0.50%
2020/10/28	2	175.75	0	0.00	176.50	2	207	0.96%
2020/10/05	0	0.00	1	181.50	183.00	-1	249	-0.40%
2020/09/30	1	179.00	0	0.00	181.50	1	253	0.39%
2020/09/22	1	192.50	1	192.00	192.00	0	310	0.00%
2020/08/13	0	0.00	1	205.50	206.00	-1	560	-0.18%
2020/08/03	1	211.50	0	0.00	212.00	1	584	0.17%
2020/07/10	1	207.00	0	0.00	206.50	1	638	0.16%
2020/07/07	1	215.50	0	0.00	212.00	1	630	0.16%
2020/06/30	1	209.50	2	214.00	217.00	-1	604	-0.17%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/19	1	209.50	0	0.00	207.50	1	565	0.18%
2020/05/26	1	203.00	4	209.00	203.00	-3	572	-0.52%
2020/05/25	4	206.63	1	207.00	207.50	3	547	0.55%
2020/05/05	0	0.00	5	198.00	196.00	-5	583	-0.86%
2020/04/28	0	0.00	0.1	192.50	192.50	-0.1	698	-0.01%
2020/04/15	0	0.00	2	182.50	187.50	-2	745	-0.27%
2020/04/13	0	0.00	2	180.00	179.50	-2	742	-0.27%
2020/03/18	0	0.00	5	163.00	161.00	-5	753	-0.66%
2020/03/17	0	0.00	1	166.00	164.50	-1	748	-0.13%
2020/03/13	1	156.50	0	0.00	168.00	1	735	0.14%
2020/03/12	1	167.50	1	172.00	168.00	0	723	0.00%
2020/03/10	1	175.00	0	0.00	183.50	1	705	0.14%
2020/02/27	1	188.50	0	0.00	186.50	1	734	0.14%
2020/02/24	1	193.00	0	0.00	190.00	1	734	0.14%
2020/02/12	0	0.00	2	204.50	203.50	-2	754	-0.26%
2020/02/06	0	0.00	10	201.55	203.50	-10	782	-1.28%
2020/02/05	2	205.00	2	202.75	201.50	0	777	0.00%
2020/02/04	2	191.25	0	0.00	194.00	2	745	0.27%
2020/02/03	0	0.00	1	186.00	184.00	-1	728	-0.14%
2020/01/31	3	201.17	5	199.50	204.00	-2	719	-0.28%
2020/01/30	0	0.00	7	221.50	221.50	-7	686	-1.02%
2020/01/20	0	0.00	1	245.50	246.00	-1	689	-0.15%
2020/01/15	0	0.00	2	251.25	251.00	-2	745	-0.27%
2020/01/14	10	246.00	1	246.50	248.00	9	732	1.23%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/07	1	234.00	0	0.00	232.50	1	765	0.13%
2020/01/02	0	0.00	1	242.50	242.00	-1	871	-0.11%
2019/12/24	1	239.50	1	240.00	240.00	0	948	0.00%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/09	1	237.50	0	0.00	237.00	1	1,074	0.09%
2019/12/04	1	232.50	0	0.00	232.00	1	1,131	0.09%
2019/11/29	1	239.50	1	242.50	239.00	0	1,119	0.00%
2019/11/25	3	250.33	0	0.00	249.50	3	1,097	0.27%
2019/11/22	1	249.00	0	0.00	249.50	1	1,094	0.09%
2019/11/20	1	251.50	0	0.00	247.00	1	1,088	0.09%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	0	0.00	2	255.75	253.00	-2	1,084	-0.18%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	4	251.50	1	251.50	250.50	3	1,067	0.28%
2019/11/11	0	0.00	6	236.00	239.00	-6	1,040	-0.58%
2019/11/08	0	0.00	2	242.25	240.50	-2	1,033	-0.19%
2019/11/07	1	255.00	1	253.50	250.00	0	1,007	0.00%
2019/11/06	0	0.00	1	252.50	252.50	-1	996	-0.10%
2019/11/04	1	248.50	0	0.00	248.50	1	970	0.10%
2019/10/31	0	0.00	1	243.00	243.00	-1	965	-0.10%
2019/10/29	1	245.50	0	0.00	240.00	1	936	0.11%
2019/10/25	0	0.00	1	242.50	242.50	-1	930	-0.11%
2019/10/24	4	245.25	2	248.00	247.00	2	922	0.22%
2019/10/23	0	0.00	10	237.00	241.00	-10	902	-1.11%
2019/10/22	1	235.00	0	0.00	234.00	1	877	0.11%
2019/10/18	0	0.00	1	231.00	230.50	-1	866	-0.12%
2019/10/15	10	235.50	0	0.00	235.50	10	840	1.19%
2019/10/09	3	234.17	5	234.90	232.00	-2	806	-0.25%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/04	0	0.00	3	221.00	222.50	-3	684	-0.44%
2019/09/23	3	215.50	0	0.00	215.50	3	595	0.50%
2019/09/19	0	0.00	1	220.00	216.50	-1	564	-0.18%
2019/09/18	1	206.50	0	0.00	213.00	1	539	0.19%
2019/09/09	1	203.00	1	205.00	200.50	0	482	0.00%
2019/09/06	1	215.00	0	0.00	212.00	1	455	0.22%
2019/09/05	0	0.00	1	226.00	223.50	-1	422	-0.24%
2019/09/02	1	222.00	0	0.00	223.00	1	405	0.25%
2019/08/30	1	221.00	2	223.50	221.00	-1	408	-0.24%
2019/08/27	2	221.50	0	0.00	220.50	2	406	0.49%
2019/08/23	1	223.50	0	0.00	223.00	1	418	0.24%
2019/08/22	1	226.50	0	0.00	225.50	1	423	0.24%
2019/08/21	1	234.50	0	0.00	231.00	1	427	0.23%
2019/08/20	5	229.50	0	0.00	234.00	5	428	1.17%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/07/25	1	261.50	0	0.00	259.00	1	557	0.18%
2019/07/11	1	272.50	0	0.00	268.00	1	537	0.19%
2019/07/05	0	0.00	1	282.00	281.00	-1	536	-0.19%
2019/07/04	0	0.00	2	277.00	278.50	-2	536	-0.37%
2019/06/28	0	0.00	2	268.00	267.50	-2	527	-0.38%
2019/06/27	1	258.00	0	0.00	257.00	1	512	0.19%
2019/06/24	1	261.50	0	0.00	262.50	1	531	0.19%
2019/06/12	1	258.50	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	262.50	262.50	-1	552	-0.18%
2019/06/06	1	258.50	0	0.00	258.50	1	562	0.18%
2019/06/03	1	257.50	0	0.00	257.00	1	574	0.17%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/23	0	0.00	1	267.00	266.50	-1	572	-0.17%
2019/05/21	1	280.50	2	281.00	280.50	-1	552	-0.18%
2019/05/20	0	0.00	2	270.50	270.00	-2	525	-0.38%
2019/05/17	1	262.00	0	0.00	265.00	1	507	0.20%
2019/05/09	2	249.50	0	0.00	249.00	2	535	0.37%
2019/05/08	1	263.00	1	263.00	263.00	0	539	0.00%
2019/04/26	2	256.00	0	0.00	255.00	2	593	0.34%
2019/04/24	1	258.50	0	0.00	257.00	1	608	0.16%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/18	0	0.00	1	262.50	261.00	-1	612	-0.16%
2019/04/17	2	259.25	0	0.00	258.50	2	618	0.32%
2019/03/27	1	299.50	2	296.25	296.50	-1	625	-0.16%
2019/03/07	1	286.50	0	0.00	284.00	1	717	0.14%
2019/02/26	0	0.00	1	285.00	280.50	-1	748	-0.13%
2019/02/19	0	0.00	1	310.50	306.50	-1	770	-0.13%
2019/02/12	1	305.00	1	304.00	303.00	0	803	0.00%
2019/01/30	1	294.00	1	290.50	289.00	0	840	0.00%
2019/01/24	2	271.75	3	269.50	271.00	-1	889	-0.11%
2019/01/23	1	268.50	1	268.50	268.50	0	907	0.00%
2019/01/22	1	271.50	1	268.00	265.50	0	916	0.00%
2019/01/17	2	256.00	2	253.00	252.00	0	911	0.00%
2019/01/10	1	253.50	1	256.00	253.00	0	989	0.00%
2019/01/03	1	259.50	3	258.00	252.50	-2	1,058	-0.19%
2019/01/02	2	253.50	0	0.00	253.00	2	1,067	0.19%
2018/12/26	0	0.00	1	249.50	241.00	-1	1,090	-0.09%
2018/12/25	0	0.00	2	243.00	245.00	-2	1,094	-0.18%
2018/12/24	2	250.25	0	0.00	249.00	2	1,096	0.18%
2018/12/22	0	0.00	4	251.50	251.00	-4	1,098	-0.36%
2018/12/21	4	248.75	0	0.00	256.00	4	1,108	0.36%
2018/12/19	2	258.25	1	256.50	255.00	1	1,130	0.09%
2018/12/12	3	262.00	3	262.00	261.00	0	1,195	0.00%
2018/12/11	0	0.00	1	257.50	264.00	-1	1,198	-0.08%
2018/12/10	0	0.00	2	251.00	252.50	-2	1,192	-0.17%
2018/12/07	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2018/12/06	1	251.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	1	259.00	0	0.00	262.50	1	1,206	0.08%
2018/11/28	1	233.00	1	236.50	237.00	0	1,165	0.00%
2018/11/27	1	228.50	1	231.00	236.50	0	1,160	0.00%
2018/11/22	1	236.00	1	235.00	228.50	0	1,167	0.00%
2018/11/21	0	0.00	1	224.50	226.50	-1	1,152	-0.09%
2018/11/19	1	223.50	0	0.00	225.00	1	1,176	0.09%
2018/11/09	2	224.00	2	223.50	225.00	0	1,203	0.00%
2018/11/06	0	0.00	1	225.00	222.00	-1	1,203	-0.08%
2018/11/05	2	225.75	2	222.75	220.50	0	1,207	0.00%
2018/11/02	0	0.00	1	223.00	222.00	-1	1,194	-0.08%
2018/11/01	2	217.75	4	217.25	219.50	-2	1,170	-0.17%
2018/10/31	3	207.17	0	0.00	205.50	3	1,138	0.26%
2018/10/17	5	211.50	5	211.10	209.00	0	1,090	0.00%
2018/10/15	0	0.00	1	214.00	212.50	-1	1,082	-0.09%
2018/10/12	1	199.00	2	194.50	202.50	-1	1,089	-0.09%
2018/10/11	2	186.00	7	187.29	184.50	-5	1,109	-0.45%
2018/10/09	3	211.00	1	205.50	205.00	2	1,101	0.18%
2018/10/08	0	0.00	12	213.13	215.50	-12	1,114	-1.08%
2018/10/05	2	210.75	0	0.00	210.00	2	1,161	0.17%
2018/10/03	2	236.00	0	0.00	230.50	2	1,181	0.17%
2018/10/02	0	0.00	2	232.50	232.50	-2	1,218	-0.16%
2018/10/01	1	230.50	1	232.50	235.50	0	1,224	0.00%
2018/09/25	0	0.00	1	233.00	230.00	-1	1,237	-0.08%
2018/09/20	2	219.00	2	222.50	215.00	0	1,232	0.00%
2018/09/19	2	231.50	2	233.75	229.50	0	1,213	0.00%
2018/09/18	3	244.17	3	243.67	245.00	0	1,199	0.00%
2018/09/17	2	242.50	1	241.50	244.00	1	1,203	0.08%
2018/09/14	2	231.00	2	232.25	234.00	0	1,199	0.00%
2018/09/07	1	264.50	2	264.75	258.00	-1	1,246	-0.08%
2018/09/06	2	266.25	3	266.33	263.50	-1	1,263	-0.08%
2018/09/05	1	263.50	1	263.50	262.50	0	1,339	0.00%
2018/09/03	0	0.00	1	269.50	263.00	-1	1,403	-0.07%
2018/08/30	2	263.50	2	264.50	270.50	0	1,409	0.00%
2018/08/28	2	261.25	1	260.00	260.50	1	1,420	0.07%
2018/08/27	1	251.50	2	247.75	255.00	-1	1,438	-0.07%
2018/08/24	4	242.13	3	242.83	243.50	1	1,448	0.07%
2018/08/22	1	262.00	1	262.00	259.00	0	1,472	0.00%
2018/08/21	2	260.00	2	262.25	265.00	0	1,491	0.00%
2018/08/20	6	256.00	2	255.50	256.50	4	1,506	0.27%
2018/08/17	8	254.19	12	250.71	249.00	-4	1,532	-0.26%
2018/08/16	2	243.75	1	242.50	254.50	1	1,560	0.06%
2018/08/13	3	279.83	7	273.86	271.00	-4	1,641	-0.24%
2018/08/06	1	295.00	0	0.00	294.00	1	1,896	0.05%
2018/08/03	0	0.00	1	280.50	290.00	-1	1,932	-0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/08/01	0	0.00	1	277.00	277.00	-1	1,977	-0.05%
2018/07/26	1	293.50	0	0.00	286.00	1	2,306	0.04%
2018/07/24	1	304.00	1	303.50	303.50	0	2,327	0.00%
2018/07/23	1	301.00	1	302.50	301.50	0	2,357	0.00%
2018/07/20	0	0.00	1	307.00	311.00	-1	2,388	-0.04%
2018/07/19	2	306.75	2	308.75	299.00	0	2,408	0.00%
2018/07/16	1	334.00	0	0.00	340.00	1	2,420	0.04%
2018/07/13	0	0.00	3.1	322.93	339.50	-3.1	2,405	-0.13%
2018/07/12	1	308.00	1	311.50	309.00	0	2,375	0.00%
2018/07/11	1	300.50	0	0.00	308.50	1	2,382	0.04%
2018/07/10	0	0.00	1	308.00	307.50	-1	2,381	-0.04%
2018/07/04	1	289.00	1	287.50	288.50	0	2,464	0.00%
2018/07/03	1	281.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	293.50	0	0.00	295.50	1	2,562	0.04%
2018/06/29	1	293.50	0	0.00	297.00	1	2,582	0.04%
2018/06/28	3	291.33	3	289.50	286.50	0	2,630	0.00%
2018/06/27	2	287.00	2	285.50	285.50	0	2,654	0.00%
2018/06/26	2	282.75	3	280.67	283.00	-1	2,738	-0.04%
2018/06/22	1	280.00	2	280.25	274.00	-1	2,888	-0.03%
2018/06/20	3	278.50	2	277.75	278.00	1	2,974	0.03%
2018/06/19	3	280.83	3	281.67	283.00	0	2,977	0.00%
2018/06/15	1	282.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	285.00	1	284.00	275.50	0	2,973	0.00%
2018/06/13	3	311.00	3	311.67	285.00	0	2,973	0.00%
2018/06/12	1	286.00	2	296.50	301.00	-1	2,953	-0.03%
2018/06/11	1	276.50	0	0.00	274.00	1	2,895	0.03%
2018/06/06	0	0.00	2	275.50	276.00	-2	2,915	-0.07%
2018/06/05	1	265.50	1	272.00	267.00	0	2,915	0.00%
2018/06/04	2	280.50	0	0.00	273.50	2	2,919	0.07%
2018/06/01	0	0.00	1	273.00	268.50	-1	2,925	-0.03%
2018/05/31	1	268.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	2	270.25	2	274.50	273.00	0	2,896	0.00%
2018/05/29	2	274.25	2	269.75	266.00	0	2,873	0.00%
2018/05/24	2	279.50	2	277.00	278.50	0	2,831	0.00%
2018/05/23	3	270.83	2	271.00	272.50	1	2,800	0.04%
2018/05/22	4	268.00	5	269.70	261.00	-1	2,773	-0.04%
2018/05/18	2	260.00	4	262.38	267.00	-2	2,678	-0.07%
2018/05/17	2	250.00	2	240.00	244.50	0	2,593	0.00%
2018/05/16	2	252.25	0	0.00	251.50	2	2,566	0.08%
2018/05/15	4	258.50	2	261.00	259.00	2	2,547	0.08%
2018/05/14	0	0.00	2	248.25	257.50	-2	2,509	-0.08%
2018/05/11	4	237.75	4	236.38	234.50	0	2,437	0.00%
2018/05/10	4	237.50	4	236.25	235.00	0	2,393	0.00%
2018/05/09	3	229.67	2	227.75	228.00	1	2,343	0.04%
2018/05/08	6	231.67	4	233.00	225.00	2	2,327	0.09%
2018/05/07	3	237.17	4	240.00	236.00	-1	2,292	-0.04%
2018/05/04	4	226.13	5	227.60	235.50	-1	2,259	-0.04%
2018/05/03	0	0.00	2	221.25	224.00	-2	2,134	-0.09%
2018/05/02	2	202.00	5	203.60	207.00	-3	1,994	-0.15%
2018/04/30	2	195.00	0	0.00	195.00	2	1,957	0.10%
2018/04/27	0	0.00	1	195.00	197.50	-1	1,962	-0.05%
2018/04/26	4	196.38	2	199.50	189.50	2	1,934	0.10%
2018/04/25	6	195.92	7	199.71	204.00	-1	1,899	-0.05%
2018/04/24	2	199.50	0	0.00	189.00	2	1,866	0.11%
2018/04/23	0	0.00	1	205.00	205.50	-1	1,827	-0.05%
2018/04/20	1	201.50	0	0.00	201.50	1	1,816	0.06%
2018/04/18	3	207.00	2	205.75	206.00	1	1,771	0.06%
2018/04/17	1	202.50	0	0.00	201.50	1	1,759	0.06%
2018/04/16	1	208.00	1	203.50	206.00	0	1,744	0.00%
2018/04/11	1	219.00	1	216.50	218.00	0	1,735	0.00%
2018/04/10	5	218.10	6	219.00	213.00	-1	1,717	-0.06%
2018/04/09	4	217.75	5	215.00	225.50	-1	1,644	-0.06%
2018/04/03	3	208.00	3	207.17	206.00	0	1,556	0.00%
2018/04/02	8	201.06	8	204.13	204.50	0	1,530	0.00%
2018/03/30	1	200.50	3	201.50	200.00	-2	1,454	-0.14%
2018/03/29	1	205.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	1	191.00	1	192.50	198.00	0	1,363	0.00%
2018/03/27	0	0.00	2	185.25	180.00	-2	1,295	-0.15%
2018/03/26	2	178.50	3	176.00	181.50	-1	1,226	-0.08%
2018/03/23	1	165.00	1	164.00	165.00	0	1,152	0.00%
2018/03/16	1	165.50	4	165.63	161.50	-3	1,205	-0.25%
2018/03/14	2	159.25	1	158.00	159.00	1	1,257	0.08%
2018/03/12	2	158.00	0	0.00	157.50	2	1,258	0.16%
2018/03/08	3	151.83	0	0.00	150.50	3	1,255	0.24%
2018/03/07	0	0.00	1	151.50	151.50	-1	1,249	-0.08%
2018/02/26	0	0.00	3	150.00	150.50	-3	1,318	-0.23%
2018/02/09	1	129.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	1	140.00	1	138.50	135.50	0	1,424	0.00%
2018/02/05	3	139.00	0	0.00	140.50	3	1,393	0.22%
2018/02/01	1	142.00	1	144.00	142.00	0	1,405	0.00%
2018/01/30	1	139.00	0	0.00	139.50	1	1,387	0.07%
2018/01/29	0	0.00	1	138.50	138.50	-1	1,374	-0.07%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/25	1	132.50	0	0.00	131.50	1	1,372	0.07%
2018/01/23	1	132.50	11	129.73	132.50	-10	1,366	-0.73%
2018/01/19	1	135.50	0	0.00	133.50	1	1,341	0.07%
2018/01/18	0	0.00	1	135.00	135.00	-1	1,339	-0.07%
2018/01/17	1	135.00	0	0.00	135.00	1	1,338	0.07%
2018/01/10	2	135.00	0	0.00	133.00	2	1,342	0.15%
2018/01/09	5	134.80	0	0.00	131.50	5	1,332	0.38%
2018/01/05	1	140.00	1	144.00	144.00	0	1,278	0.00%