捷流閥業 (4580)-統一-土城券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
94.3
漲跌
▼0.8
漲幅
-0.84%
成交量
94張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	94.00	0	0.00	94.30	0.2	96	0.16%
2024/04/15	0.2	95.60	0	0.00	95.50	0.2	94	0.21%
2024/03/26	0	0.00	1	96.50	95.90	-1	74	-1.34%
2024/03/25	0	0.00	0.1	98.20	97.50	-0.1	72	-0.07%
2023/12/07	0.1	92.80	0	0.00	92.70	0.1	35	0.14%
2023/09/19	0	0.00	0.2	91.10	91.60	-0.2	111	-0.18%
2023/04/17	0	0.00	3	99.37	100.00	-3	128	-2.34%
2023/04/13	1	96.70	0	0.00	95.50	1	102	0.98%
2023/04/11	0	0.00	1	91.60	91.30	-1	82	-1.21%
2023/04/10	1	90.50	0	0.00	91.20	1	82	1.21%
2023/03/21	0	0.00	0	91.70	92.70	0	53	-0.05%
2023/03/01	0.1	83.50	0	0.00	83.60	0.1	36	0.21%
2023/02/23	0.2	83.30	0	0.00	83.30	0.2	36	0.41%
2023/01/04	1	80.50	0	0.00	80.40	1	40	2.48%
2022/12/13	0	0.00	0.2	81.20	80.80	-0.2	47	-0.35%
2022/10/17	0.1	80.90	0	0.00	79.10	0.1	92	0.07%
2022/10/14	0.1	83.60	0	0.00	82.50	0.1	89	0.06%
2022/10/13	0.1	85.00	0	0.00	82.70	0.1	89	0.06%
2022/08/16	0	0.00	1	86.70	86.50	-1	59	-1.67%
2022/08/15	1	86.50	0	0.00	86.50	1	60	1.67%
2022/04/18	1	87.90	0	0.00	88.00	1	140	0.71%
2022/01/10	1	91.40	0	0.00	91.90	1	27	3.63%
2021/11/03	0	0.00	1	87.80	87.80	-1	30	-3.23%
2021/07/21	0	0.00	1	90.00	90.50	-1	31	-3.15%
2021/05/12	1	88.00	0	0.00	88.80	1	78	1.28%
2021/04/12	0	0.00	3	96.00	97.00	-3	72	-4.11%
2021/04/08	1	96.40	0	0.00	96.60	1	72	1.39%
2021/03/31	3	98.47	1	96.60	96.90	2	67	2.97%
2021/01/13	1	99.00	2	99.90	99.90	-1	69	-1.45%
2021/01/12	0	0.00	13	99.92	99.00	-13	68	-19.00%
2021/01/07	0	0.00	5	102.00	101.50	-5	63	-7.82%
2021/01/05	0	0.00	2	104.75	103.50	-2	61	-3.26%
2021/01/04	0	0.00	4	104.00	103.50	-4	59	-6.73%
2020/12/30	0	0.00	2	103.00	102.50	-2	57	-3.47%
2020/12/28	0	0.00	4	102.75	102.50	-4	56	-7.07%
2020/12/24	0	0.00	5	100.50	100.50	-5	53	-9.35%
2020/12/22	0	0.00	1	102.50	100.00	-1	52	-1.89%
2020/11/25	0	0.00	10	96.13	96.50	-10	47	-21.22%
2020/11/19	0	0.00	1	96.60	96.40	-1	53	-1.88%
2020/11/05	0	0.00	2	94.00	94.90	-2	66	-3.01%
2020/09/18	2	98.90	0	0.00	99.00	2	224	0.89%
2020/09/08	0	0.00	7	101.50	99.50	-7	236	-2.96%
2020/08/26	1	96.90	0	0.00	96.80	1	289	0.35%
2020/08/25	1	97.20	0	0.00	96.80	1	314	0.32%
2020/08/17	5	102.00	0	0.00	102.50	5	342	1.46%
2020/08/14	3	101.50	0	0.00	101.00	3	342	0.88%
2020/08/13	7	99.77	0	0.00	99.20	7	342	2.04%
2020/08/10	10	101.75	0	0.00	100.50	10	351	2.84%
2020/08/03	1	97.60	0	0.00	97.70	1	369	0.27%
2020/07/31	2	98.00	0	0.00	98.60	2	369	0.54%
2020/07/30	6	98.22	0	0.00	98.00	6	368	1.63%
2020/07/29	1	97.90	0	0.00	98.40	1	369	0.27%
2020/07/28	1	95.80	0	0.00	95.60	1	368	0.27%
2020/07/10	0	0.00	1	115.00	114.00	-1	287	-0.35%
2020/07/09	0	0.00	9	110.56	114.00	-9	273	-3.29%
2020/07/08	4	106.25	0	0.00	108.00	4	261	1.53%
2020/07/07	0	0.00	1	111.50	107.50	-1	259	-0.39%
2020/07/03	3	107.00	0	0.00	109.50	3	250	1.20%
2020/06/30	0	0.00	5	108.50	109.00	-5	241	-2.07%
2020/06/22	5	104.00	0	0.00	103.50	5	237	2.11%
2020/06/11	0	0.00	4	111.75	107.50	-4	224	-1.79%
2020/06/10	1	110.50	6	111.00	109.00	-5	210	-2.37%
2020/06/09	0	0.00	1	109.50	109.00	-1	205	-0.49%
2020/06/08	1	107.50	0	0.00	107.00	1	204	0.49%
2020/06/05	7	114.36	0	0.00	113.50	7	192	3.63%
2020/06/03	2	114.00	0	0.00	114.00	2	187	1.07%
2020/06/01	1	116.00	6	118.08	116.00	-5	168	-2.96%
2020/05/29	0	0.00	1	108.50	109.00	-1	142	-0.70%
2020/05/28	0	0.00	9	109.94	107.00	-9	133	-6.74%
2020/05/27	0	0.00	2	104.50	104.50	-2	122	-1.63%
2020/05/26	5	97.68	0	0.00	98.70	5	114	4.38%
2020/05/25	2	97.05	0	0.00	97.50	2	113	1.76%
2020/05/15	5	96.56	0	0.00	96.90	5	103	4.82%
2020/05/12	0	0.00	1	97.00	99.50	-1	98	-1.01%
2020/05/11	5	91.74	0	0.00	92.50	5	88	5.67%
2020/04/27	0	0.00	1	86.00	86.40	-1	95	-1.05%
2020/04/21	1	85.00	1	85.00	84.50	0	116	0.00%
2020/04/13	0	0.00	2	84.15	85.80	-2	168	-1.19%
2020/03/27	1	80.30	0	0.00	80.50	1	180	0.56%
2020/03/26	2	75.80	0	0.00	79.30	2	180	1.11%
2020/03/25	0	0.00	2	76.15	76.20	-2	181	-1.10%
2020/01/09	0	0.00	4	114.00	114.50	-4	136	-2.93%
2020/01/06	1	128.00	22	118.52	128.00	-21	126	-16.59%