康普 (4739)-統一-土城券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股▲1.01%
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	67.00	67.00	-1	447	-0.22%
2024/06/07	6	68.13	6	69.10	69.10	0	444	0.00%
2024/05/22	3	68.10	3	66.80	66.70	0	444	0.00%
2024/05/06	3	64.57	4	62.83	63.10	-1	424	-0.24%
2024/05/02	2	64.95	0	0.00	64.60	2	399	0.50%
2024/04/30	3	61.97	3	64.40	65.20	0	355	0.00%
2024/04/19	0	0.00	1	58.80	58.30	-1	342	-0.29%
2024/04/12	0	0.00	4	63.20	63.20	-4	326	-1.22%
2024/03/08	0	0.00	2	63.30	63.40	-2	411	-0.49%
2024/03/06	2	67.10	0	0.00	66.60	2	489	0.41%
2024/03/01	0	0.00	1	68.10	67.30	-1	577	-0.17%
2024/02/23	0	0.00	4.4	68.26	68.10	-4.4	593	-0.73%
2024/02/19	1	70.20	1	71.00	71.40	0	606	0.00%
2024/02/16	1	69.00	0	0.00	69.50	1	615	0.16%
2023/12/27	0	0.00	2	78.05	77.90	-2	657	-0.30%
2023/12/26	1	77.30	0	0.00	77.30	1	659	0.15%
2023/12/18	1	78.70	0	0.00	78.10	1	718	0.14%
2023/12/15	3	80.13	8	79.69	79.50	-5	721	-0.69%
2023/12/14	1	78.00	1	78.90	78.90	0	718	0.00%
2023/12/08	1	79.00	0	0.00	79.00	1	872	0.11%
2023/12/07	1	79.20	0	0.00	78.90	1	872	0.11%
2023/12/06	1	80.70	0	0.00	80.50	1	866	0.12%
2023/12/05	11	83.27	11	81.95	81.20	0	854	0.00%
2023/12/01	5	84.88	5.1	84.10	82.80	-0.1	799	-0.01%
2023/11/30	6.1	81.73	7	82.76	84.00	-0.9	721	-0.12%
2023/11/29	1	78.70	1	79.40	78.80	0	632	0.00%
2023/11/28	0	0.00	1	79.10	79.00	-1	634	-0.16%
2023/11/24	2	78.70	0	0.00	78.80	2	631	0.32%
2023/11/22	0	0.00	1	78.90	78.80	-1	616	-0.16%
2023/11/21	2	78.25	0	0.00	77.90	2	610	0.33%
2023/11/20	3	79.40	5	78.76	78.60	-2	604	-0.33%
2023/11/15	5	76.84	3	77.80	76.60	2	585	0.34%
2023/11/06	3	78.50	4	77.70	77.50	-1	581	-0.17%
2023/10/17	2	79.70	2	79.40	79.00	0	596	0.00%
2023/10/11	2	78.30	2	77.30	77.20	0	590	0.00%
2023/10/06	0	0.00	0.2	76.70	76.10	-0.2	587	-0.03%
2023/10/03	0	0.00	0.1	77.60	76.30	-0.1	592	-0.02%
2023/09/27	0	0.00	2	78.95	77.70	-2	588	-0.34%
2023/09/26	1	81.50	0	0.00	79.50	1	581	0.17%
2023/09/21	2	80.90	0	0.00	79.50	2	539	0.37%
2023/09/20	2	81.10	0	0.00	81.90	2	533	0.38%
2023/09/19	1	82.00	0	0.00	81.50	1	529	0.19%
2023/09/14	6	82.75	6	84.10	84.30	0	492	0.00%
2023/09/13	9	77.09	10	78.13	78.70	-1	401	-0.25%
2023/09/12	2	73.50	2	73.10	73.00	0	367	0.00%
2023/09/06	0.1	75.00	0	0.00	74.50	0.1	406	0.03%
2023/09/05	2	75.30	2	75.90	76.00	0	414	0.00%
2023/08/01	6	84.40	6	84.95	82.70	0	579	0.00%
2023/07/31	0	0.00	3	84.40	84.20	-3	565	-0.53%
2023/07/20	0	0.00	6	86.92	86.70	-6	550	-1.09%
2023/06/08	8	96.45	5	95.48	95.80	3	699	0.43%
2023/06/07	4	93.75	4	93.55	95.10	0	673	0.00%
2023/06/01	11	92.45	11	93.14	92.70	0	678	0.00%
2023/04/21	0	93.90	0	0.00	93.40	0	1,055	0.00%
2023/04/19	0	0.00	1	97.90	97.50	-1	1,048	-0.10%
2023/04/18	1	101.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	0.00	7	100.00	100.00	-7	1,031	-0.68%
2023/04/14	0	0.00	3	99.20	99.90	-3	1,020	-0.29%
2023/03/31	0	0.00	4	98.10	98.00	-4	1,025	-0.39%
2023/03/30	0	0.00	2	98.10	98.30	-2	1,036	-0.19%
2023/03/28	0	0.00	4	98.30	98.30	-4	1,123	-0.36%
2023/03/24	2	103.50	0	0.00	102.00	2	1,131	0.18%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/16	2	93.50	0	0.00	92.70	2	1,084	0.18%
2023/03/10	4	100.00	1	99.10	99.00	3	1,147	0.26%
2023/03/09	2	102.00	0	0.00	101.50	2	1,173	0.17%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/22	4	103.00	0	0.00	102.00	4	1,509	0.26%
2023/02/17	0	0.00	1	104.50	105.50	-1	1,611	-0.06%
2023/02/16	3	104.83	0	0.00	105.00	3	1,655	0.18%
2023/02/15	6	103.25	1	103.50	102.50	5	1,643	0.30%
2023/02/14	1	101.50	1	101.00	100.50	0	1,599	0.00%
2023/02/13	1	99.62	1	102.00	99.80	0	1,609	0.00%
2023/02/10	4	105.75	4	103.25	102.50	0	1,605	0.00%
2023/02/07	2	102.00	5	103.40	103.00	-3	1,554	-0.19%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/30	3	96.50	0	0.00	96.30	3	1,565	0.19%
2023/01/16	0	0.00	1	91.80	91.50	-1	1,589	-0.06%
2023/01/09	0	0.00	5	95.28	95.10	-5	1,699	-0.29%
2023/01/04	5	92.20	0	0.00	92.30	5	1,796	0.28%
2023/01/03	0	0.00	1	92.60	92.70	-1	1,822	-0.05%
2022/12/30	1	91.70	1	93.20	91.50	0	1,834	0.00%
2022/12/29	0	0.00	1	91.00	91.40	-1	1,836	-0.05%
2022/12/28	1	91.70	1	91.20	91.20	0	1,858	0.00%
2022/12/22	2	96.75	1	97.60	96.00	1	1,962	0.05%
2022/12/21	2	97.10	0	0.00	96.00	2	1,999	0.10%
2022/12/20	1	99.20	2	103.75	97.50	-1	2,042	-0.05%
2022/12/19	1	98.00	5	100.00	97.70	-4	2,026	-0.20%
2022/12/15	1	101.50	0	0.00	102.50	1	2,043	0.05%
2022/12/14	1	101.00	0	0.00	101.50	1	2,047	0.05%
2022/12/12	0	0.00	2	101.00	100.50	-2	2,071	-0.10%
2022/12/09	0	0.00	1	100.50	100.00	-1	2,082	-0.05%
2022/12/08	1	102.00	0	0.00	102.00	1	2,084	0.05%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/11/30	1	102.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	0	0.00	2	105.75	103.00	-2	2,034	-0.10%
2022/11/28	1	99.50	1	101.50	101.50	0	1,882	0.00%
2022/11/24	2	96.20	2	97.10	97.60	0	1,929	0.00%
2022/11/23	0	0.00	1	94.90	94.80	-1	1,936	-0.05%
2022/11/18	1	98.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	0.00	1	99.60	99.50	-1	2,237	-0.04%
2022/11/16	1	98.50	0	0.00	98.10	1	2,436	0.04%
2022/11/14	1	92.40	5	93.76	97.80	-4	2,542	-0.16%
2022/11/11	3	92.27	3	93.77	91.30	0	2,504	0.00%
2022/11/10	1	91.50	1	92.50	91.40	0	2,499	0.00%
2022/11/09	1	91.80	1	92.20	92.00	0	2,510	0.00%
2022/11/08	13	93.00	13	92.18	90.70	0	2,541	0.00%
2022/11/07	3	91.87	1	92.60	91.60	2	2,549	0.08%
2022/11/04	3	92.73	2	92.10	92.40	1	2,548	0.04%
2022/11/03	0	0.00	2	90.45	91.30	-2	2,546	-0.08%
2022/11/02	4	92.15	3	91.53	91.00	1	2,601	0.04%
2022/10/31	1	85.90	4	86.95	87.50	-3	2,591	-0.12%
2022/10/27	2	87.10	3	87.27	87.30	-1	2,659	-0.04%
2022/10/25	2	88.70	2	87.20	86.90	0	2,668	0.00%
2022/10/18	12	88.89	11	89.55	89.20	1	2,716	0.04%
2022/10/17	10	87.80	9	85.93	88.60	1	2,802	0.04%
2022/10/14	10	87.40	0	0.00	87.40	10	2,809	0.36%
2022/10/13	0	0.00	5	84.00	83.20	-5	2,819	-0.18%
2022/10/11	1	91.70	2	91.60	90.50	-1	2,795	-0.04%
2022/10/07	1	98.00	1	99.00	96.10	0	2,813	0.00%
2022/10/06	1	98.10	1	98.70	99.00	0	2,842	0.00%
2022/10/05	1	99.50	1	98.10	98.10	0	2,882	0.00%
2022/10/04	6	97.25	0	0.00	99.00	6	2,924	0.21%
2022/10/03	0	0.00	1	94.00	96.10	-1	2,937	-0.03%
2022/09/30	15	91.89	1	93.40	95.10	14	2,988	0.47%
2022/09/29	1	95.10	1	94.00	93.30	0	3,037	0.00%
2022/09/28	1	94.80	16	99.56	94.70	-15	3,033	-0.49%
2022/09/27	2	101.00	0	0.00	101.50	2	3,038	0.07%
2022/09/26	3	104.50	0	0.00	104.50	3	3,013	0.10%
2022/09/22	1	115.00	1	117.00	117.50	0	3,052	0.00%
2022/09/12	1	122.50	2	122.75	122.50	-1	3,291	-0.03%
2022/09/06	1	126.50	9	122.06	122.00	-8	3,420	-0.23%
2022/09/02	3	130.00	4	129.38	129.50	-1	3,668	-0.03%
2022/09/01	0	0.00	1	128.50	128.00	-1	3,779	-0.03%
2022/08/31	17	133.06	11	132.91	133.50	6	3,915	0.15%
2022/08/26	1	134.00	9	135.44	132.00	-8	4,094	-0.20%
2022/08/25	8	130.50	0	0.00	130.50	8	3,946	0.20%
2022/08/24	6	129.92	1	132.00	129.00	5	3,917	0.13%
2022/08/23	2	130.50	1	130.00	129.50	1	3,847	0.03%
2022/08/22	2	127.75	1	127.50	126.00	1	3,675	0.03%
2022/08/12	1	121.50	0	0.00	121.50	1	3,484	0.03%
2022/08/10	2	118.00	0	0.00	117.50	2	3,537	0.06%
2022/07/28	0	0.00	1	119.00	117.50	-1	3,671	-0.03%
2022/07/27	0	0.00	3	118.33	120.00	-3	3,733	-0.08%
2022/07/26	0	0.00	3	118.00	118.00	-3	3,744	-0.08%
2022/07/22	6	124.83	1	126.00	122.00	5	3,793	0.13%
2022/07/21	0	0.00	1	117.00	122.00	-1	3,759	-0.03%
2022/07/20	1	113.50	2	115.75	115.50	-1	3,740	-0.03%
2022/07/19	2	113.25	1	113.00	113.00	1	3,762	0.03%
2022/07/15	1	113.50	0	0.00	113.50	1	3,810	0.03%
2022/07/14	2	110.75	0	0.00	112.50	2	3,845	0.05%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	2	112.25	7	112.71	108.00	-5	3,873	-0.13%
2022/07/11	0	0.00	5	120.70	118.50	-5	3,881	-0.13%
2022/07/08	2	122.50	0	0.00	122.00	2	3,889	0.05%
2022/07/07	4	113.63	4	112.00	120.00	0	3,881	0.00%
2022/07/06	1	122.00	2	117.00	115.00	-1	3,902	-0.03%
2022/07/05	0	0.00	3	115.50	122.50	-3	4,069	-0.07%
2022/07/04	3	122.00	1	120.00	120.00	2	4,097	0.05%
2022/07/01	1	127.50	4	122.88	120.50	-3	4,215	-0.07%
2022/06/30	2	127.50	0	0.00	127.50	2	4,202	0.05%
2022/06/29	1	128.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	3	131.00	2	128.00	128.50	1	4,339	0.02%
2022/06/27	3	129.50	1	130.00	130.00	2	4,514	0.04%
2022/06/24	4	123.75	5	123.50	123.50	-1	4,673	-0.02%
2022/06/23	2	126.50	0	0.00	124.50	2	4,710	0.04%
2022/06/22	5	136.60	4	136.00	127.50	1	4,936	0.02%
2022/06/21	3	135.50	3	133.00	136.00	0	5,288	0.00%
2022/06/20	0	0.00	4	136.00	133.50	-4	5,394	-0.07%
2022/06/17	1	138.00	1	140.00	142.50	0	5,378	0.00%
2022/06/16	1	143.50	0	0.00	138.00	1	5,459	0.02%
2022/06/14	6	147.00	6	145.25	145.50	0	5,779	0.00%
2022/06/13	3	148.83	3	147.33	147.00	0	5,721	0.00%
2022/06/10	5	146.50	6	146.25	148.00	-1	5,721	-0.02%
2022/06/09	6	143.75	4	144.25	145.50	2	5,868	0.03%
2022/06/08	1	144.00	3	144.33	139.50	-2	6,113	-0.03%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	3	135.67	2	136.25	136.00	1	6,527	0.02%
2022/06/02	1	134.50	1	134.50	135.50	0	6,602	0.00%
2022/06/01	1	136.50	1	137.00	135.00	0	6,668	0.00%
2022/05/31	2	135.50	4	135.88	136.50	-2	6,704	-0.03%
2022/05/30	2	136.50	3	135.67	135.50	-1	6,793	-0.01%
2022/05/27	1	130.50	1	132.00	130.50	0	6,808	0.00%
2022/05/26	1	129.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1	128.50	1	130.50	131.50	0	7,006	0.00%
2022/05/24	1	133.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	1	133.50	0	0.00	132.00	1	7,204	0.01%
2022/05/16	2	128.50	0	0.00	128.50	2	7,425	0.03%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	1	135.50	2	136.25	136.00	-1	7,638	-0.01%
2022/05/04	0	0.00	1	131.50	129.50	-1	7,673	-0.01%
2022/05/03	5	131.50	5	131.50	131.50	0	7,634	0.00%
2022/04/29	1	132.50	1	130.00	129.50	0	7,654	0.00%
2022/04/28	2	132.50	1	132.00	131.50	1	7,704	0.01%
2022/04/27	1	128.50	3	130.00	134.00	-2	7,728	-0.03%
2022/04/26	1	133.00	1	133.00	132.50	0	7,783	0.00%
2022/04/25	10	135.35	8	136.25	135.00	2	7,766	0.03%
2022/04/22	1	143.50	3	144.33	143.00	-2	7,732	-0.03%
2022/04/21	0	0.00	6	148.75	147.50	-6	7,729	-0.08%
2022/04/20	4	150.88	4	150.00	150.00	0	7,722	0.00%
2022/04/18	8	144.50	8	143.94	143.00	0	7,664	0.00%
2022/04/15	1	145.50	5	148.00	145.00	-4	7,628	-0.05%
2022/04/14	2	153.50	0	0.00	152.00	2	7,603	0.03%
2022/04/13	0	0.00	8	155.19	153.00	-8	7,598	-0.11%
2022/04/12	1	153.00	4	152.00	155.00	-3	7,586	-0.04%
2022/04/11	8	158.19	4	159.38	156.50	4	7,647	0.05%
2022/04/08	1	153.50	0	0.00	156.50	1	7,480	0.01%
2022/04/07	6	156.50	22	154.41	150.00	-16	7,424	-0.22%
2022/04/06	5	161.00	3	161.00	161.00	2	7,301	0.03%
2022/04/01	3	163.67	1	163.50	163.00	2	7,260	0.03%
2022/03/31	0	0.00	1	161.50	163.00	-1	7,208	-0.01%
2022/03/30	6	163.67	4	164.38	165.50	2	7,205	0.03%
2022/03/29	11	163.64	13	163.77	161.00	-2	7,342	-0.03%
2022/03/28	7	159.86	2	159.75	159.50	5	7,245	0.07%
2022/03/25	2	161.75	342	163.99	158.00	-340	7,221	-4.71%	大賣/鉅額交易
2022/03/24	370	162.64	9	164.39	165.00	361	6,980	5.17%	大買/鉅額交易
2022/03/23	1	159.51	6	158.50	155.00	-5	6,606	-0.08%
2022/03/22	2	158.75	5	158.00	158.00	-3	6,507	-0.05%
2022/03/21	0	0.00	1	157.50	157.50	-1	6,490	-0.02%
2022/03/18	17	161.18	15	158.93	159.00	2	6,384	0.03%
2022/03/17	8	157.81	2	159.75	160.00	6	6,173	0.10%
2022/03/16	2	154.00	5	153.70	151.00	-3	6,063	-0.05%
2022/03/15	2	154.25	0	0.00	151.00	2	6,161	0.03%
2022/03/14	10	160.10	2	163.00	160.00	8	6,045	0.13%
2022/03/11	2	159.50	5	158.90	163.00	-3	5,795	-0.05%
2022/03/10	195	163.31	204	161.14	155.00	-9	5,405	-0.17%	大買/大賣/
2022/03/09	6	152.00	1	151.00	153.00	5	4,886	0.10%
2022/03/04	0	0.00	6	149.00	149.00	-6	4,810	-0.12%
2022/03/03	1	156.50	1	150.50	150.50	0	4,844	0.00%
2022/03/02	1	150.00	5	151.60	153.00	-4	4,843	-0.08%
2022/03/01	2	152.25	2	150.50	151.00	0	4,828	0.00%
2022/02/24	2	144.25	1	148.50	143.50	1	4,908	0.02%
2022/02/23	7	151.00	7	149.93	152.00	0	4,901	0.00%
2022/02/22	1	145.00	0	0.00	146.50	1	4,942	0.02%
2022/02/21	1	148.50	1	149.00	150.00	0	5,527	0.00%
2022/02/17	8	150.44	4	149.50	144.50	4	5,821	0.07%
2022/02/14	0	0.00	11	147.91	144.00	-11	6,110	-0.18%
2022/02/10	0	0.00	2	142.75	143.00	-2	6,261	-0.03%
2022/02/09	11	141.95	7	144.79	146.00	4	6,378	0.06%
2022/02/08	0	0.00	6	138.50	140.50	-6	6,471	-0.09%
2022/02/07	6	136.50	0	0.00	136.50	6	6,679	0.09%
2022/01/26	1	138.00	0	0.00	136.00	1	7,033	0.01%
2022/01/25	1	134.00	1	135.50	135.00	0	7,384	0.00%
2022/01/21	1	133.50	3	136.83	132.00	-2	8,654	-0.02%
2022/01/19	1	137.50	3	136.33	137.00	-2	9,719	-0.02%
2022/01/18	2	132.50	0	0.00	132.00	2	10,566	0.02%
2022/01/12	0	0.00	7	133.50	130.50	-7	11,387	-0.06%
2022/01/10	4	135.50	0	0.00	136.00	4	11,716	0.03%
2022/01/07	4	135.50	0	0.00	135.50	4	11,879	0.03%
2022/01/06	3	141.50	0	0.00	140.50	3	12,081	0.02%
2022/01/05	5	146.70	13	145.00	143.00	-8	12,411	-0.06%
2022/01/04	2	153.25	6	149.92	148.50	-4	12,618	-0.03%
2022/01/03	0	0.00	1	148.50	147.00	-1	12,823	-0.01%
2021/12/30	0	0.00	2	148.00	148.00	-2	12,927	-0.02%
2021/12/29	0	0.00	1	148.00	147.50	-1	12,991	-0.01%
2021/12/28	3	146.00	0	0.00	144.50	3	13,027	0.02%
2021/12/27	1	146.50	1	145.00	145.00	0	13,055	0.00%
2021/12/24	3	149.00	0	0.00	147.00	3	13,071	0.02%
2021/12/23	105	155.94	116	153.19	147.50	-11	12,993	-0.08%	大買/大賣/
2021/12/22	3	144.33	3	144.50	145.00	0	12,687	0.00%
2021/12/21	1	142.00	1	141.50	142.50	0	12,613	0.00%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	1	135.50	1	136.50	135.00	0	12,623	0.00%
2021/12/16	1	139.00	4	139.00	138.00	-3	12,626	-0.02%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	2	140.25	1	141.50	141.00	1	12,659	0.01%
2021/12/09	11	147.45	12.3	147.47	146.50	-1.3	13,015	-0.01%
2021/12/08	12	142.67	3	143.50	142.50	9	12,898	0.07%
2021/12/07	4	141.75	0	0.00	141.00	4	12,952	0.03%
2021/12/06	4	140.50	2	141.00	144.00	2	13,030	0.02%
2021/12/03	5	142.30	2	143.50	142.00	3	13,053	0.02%
2021/12/02	3	142.33	0	0.00	139.00	3	13,121	0.02%
2021/12/01	6	142.33	11	144.41	145.50	-5	13,177	-0.04%
2021/11/30	2	144.00	1	144.00	144.50	1	13,208	0.01%
2021/11/29	3	138.83	4	140.25	145.50	-1	13,291	-0.01%
2021/11/26	2	143.25	3	139.67	142.50	-1	13,330	-0.01%
2021/11/24	1.1	145.50	0	0.00	147.50	1.1	13,788	0.01%
2021/11/23	5	151.10	3	154.33	148.50	2	14,060	0.01%
2021/11/22	3	153.67	1	158.00	150.00	2	14,771	0.01%
2021/11/19	20.2	156.69	18.2	157.25	157.00	1.9	15,030	0.01%
2021/11/18	49	162.13	50	164.62	155.50	-1	15,321	-0.01%
2021/11/17	1	156.50	5	159.20	155.00	-4	15,486	-0.03%
2021/11/16	2	155.25	4	159.25	155.50	-2	15,748	-0.01%
2021/11/15	6	156.42	9	156.28	160.00	-3	16,121	-0.02%
2021/11/11	6	152.92	7	152.79	151.50	-1	16,228	-0.01%
2021/11/10	6	146.17	3	146.17	150.00	3	16,164	0.02%
2021/11/09	5	147.80	5	149.80	149.50	0	16,175	0.00%
2021/11/08	3	146.33	6	150.42	149.50	-3	16,223	-0.02%
2021/11/05	10	150.55	4	149.63	151.50	6	16,311	0.04%
2021/11/04	4	150.00	1	150.99	149.00	3	16,569	0.02%
2021/11/03	7	156.14	73	151.68	156.00	-66	16,566	-0.40%
2021/11/02	77	156.45	19	156.87	154.00	58	16,636	0.35%
2021/11/01	28	174.34	13	171.96	171.00	15	16,465	0.09%
2021/10/29	16	166.44	13	170.54	171.50	3	15,738	0.02%
2021/10/28	5.1	150.01	6	151.08	156.00	-1	15,275	-0.01%
2021/10/27	8	155.63	3	154.83	153.50	5	15,079	0.03%
2021/10/26	4	151.13	15	148.73	149.00	-11	14,249	-0.08%
2021/10/25	3	134.33	136	140.40	140.50	-133	13,356	-1.00%	大賣/鉅額交易
2021/10/22	130	127.15	10	125.25	128.00	120	12,987	0.92%	大買/鉅額交易
2021/10/21	4	126.88	4	126.13	122.50	0	12,962	0.00%
2021/10/20	3	124.83	7	126.00	124.00	-4	12,892	-0.03%
2021/10/19	12	124.50	33	125.41	122.00	-21	12,971	-0.16%
2021/10/18	6	121.92	26	123.92	119.50	-20	12,996	-0.15%
2021/10/15	0	0.00	1	119.00	123.00	-1	13,226	-0.01%
2021/10/14	33	123.42	13	116.12	118.50	20	13,152	0.15%
2021/10/13	27	124.89	32	123.13	122.00	-5	13,025	-0.04%
2021/10/12	8	122.63	3	120.33	120.00	5	12,778	0.04%
2021/10/08	25	120.30	4	119.38	120.00	21	12,660	0.17%
2021/10/07	6	113.25	8	113.38	116.50	-2	12,398	-0.02%
2021/10/06	4	109.50	3	108.67	107.00	1	12,727	0.01%
2021/10/05	1	101.50	1	104.50	106.00	0	12,910	0.00%
2021/10/04	0	0.00	2	103.50	101.00	-2	12,941	-0.02%
2021/09/29	2	108.00	1	106.00	106.00	1	13,429	0.01%
2021/09/28	1	111.00	8	111.44	110.50	-7	13,549	-0.05%
2021/09/27	10	112.40	2	112.00	112.00	8	13,709	0.06%
2021/09/23	1	109.50	0	0.00	108.50	1	13,951	0.01%
2021/09/16	1	110.00	2	113.00	109.50	-1	14,585	-0.01%
2021/09/15	3	112.50	0	0.00	112.50	3	14,619	0.02%
2021/09/14	15	117.13	13	116.62	115.50	2	14,525	0.01%
2021/09/09	1	113.00	0	0.00	113.00	1	14,010	0.01%
2021/09/08	0	0.00	1	107.50	107.50	-1	13,904	-0.01%
2021/09/07	3	106.00	2	107.25	112.00	1	13,856	0.01%
2021/09/06	5	115.00	3	113.17	112.50	2	13,734	0.01%
2021/09/03	4	112.63	0	0.00	112.00	4	13,593	0.03%
2021/09/02	7	113.93	2	114.00	114.00	5	13,504	0.04%
2021/09/01	1	118.50	9	118.00	118.00	-8	13,317	-0.06%
2021/08/31	15	124.60	13	120.81	122.00	2	13,191	0.02%
2021/08/30	10	120.85	12	118.96	122.00	-2	12,758	-0.02%
2021/08/27	21	123.48	13	121.54	121.00	8	12,572	0.06%
2021/08/26	23	127.09	23	128.13	125.00	0	12,189	0.00%
2021/08/25	3	117.67	2	117.75	119.00	1	11,297	0.01%
2021/08/24	6	124.58	14	122.61	122.00	-8	10,933	-0.07%
2021/08/23	5	122.20	8	122.94	125.50	-3	10,497	-0.03%
2021/08/20	14	114.75	13	114.08	119.00	1	9,685	0.01%
2021/08/19	47	112.46	47	112.02	108.50	0	9,177	0.00%
2021/08/18	6	103.72	6	102.92	109.50	0	8,628	0.00%
2021/08/17	12	104.54	10	104.95	101.00	2	8,435	0.02%
2021/08/16	4	105.88	4	106.13	105.00	0	8,195	0.00%
2021/08/13	3	110.50	7	106.43	106.00	-4	8,024	-0.05%
2021/08/12	49	107.09	11	109.00	110.50	38	7,854	0.48%
2021/08/11	23	110.28	48	106.77	106.00	-25	7,645	-0.33%
2021/08/10	13	122.42	17	120.15	117.50	-4	7,389	-0.05%
2021/08/09	2	122.00	2	120.25	117.50	0	6,966	0.00%
2021/08/06	8	124.31	105	118.68	121.50	-97	6,723	-1.44%	大賣/
2021/08/05	101	121.98	1.2	122.41	121.00	99.8	6,276	1.59%	大買/
2021/08/04	1	112.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	2	114.75	1	116.50	115.00	1	5,977	0.02%
2021/08/02	1	116.50	3	114.67	118.00	-2	5,880	-0.03%
2021/07/30	1	109.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	1	106.50	2	110.50	113.00	-1	5,699	-0.02%
2021/07/28	1	106.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	1	117.50	2	117.00	110.50	-1	5,535	-0.02%
2021/07/26	6	119.83	6	120.00	119.50	0	5,446	0.00%
2021/07/23	2	128.50	11	124.05	117.50	-9	5,393	-0.17%
2021/07/22	30	132.02	19	131.74	128.00	11	5,200	0.21%
2021/07/21	14	127.00	14.1	128.78	131.50	-0.1	4,918	0.00%
2021/07/20	1	120.50	3	120.83	120.50	-2	4,568	-0.04%
2021/07/19	9	122.28	16	121.56	124.00	-7	4,463	-0.16%
2021/07/16	10	122.40	1	121.50	122.00	9	4,377	0.21%
2021/07/15	4	116.13	3	118.83	121.50	1	4,269	0.02%
2021/07/14	2	112.00	2	113.00	113.00	0	4,147	0.00%
2021/07/13	8	125.56	8	117.31	117.00	0	4,066	0.00%
2021/07/12	9	119.06	13	120.77	122.50	-4	3,624	-0.11%
2021/07/09	1	111.00	1	107.00	111.50	0	3,379	0.00%
2021/07/08	2	114.75	0	0.00	111.50	2	3,383	0.06%
2021/07/07	5	114.50	2	118.50	112.50	3	3,450	0.09%
2021/07/06	6	108.75	0	0.00	114.00	6	3,279	0.18%
2021/07/05	1	110.50	0	0.00	112.50	1	3,071	0.03%
2021/07/02	9	98.00	11	99.64	102.50	-2	2,919	-0.07%
2021/07/01	10	97.07	3	100.73	93.50	7	2,734	0.26%
2021/06/30	1	99.70	0	0.00	99.70	1	2,545	0.04%
2021/06/29	26	103.93	17	103.41	102.50	9	2,432	0.37%
2021/06/28	13	94.88	9	93.12	96.20	4	2,133	0.19%
2021/06/24	9	84.29	8	84.21	84.50	1	1,734	0.06%
2021/06/17	0	0.00	1	79.30	79.20	-1	1,628	-0.06%
2021/06/16	1	78.30	1	79.50	78.10	0	1,635	0.00%
2021/06/15	2	80.10	2	80.50	80.50	0	1,619	0.00%
2021/06/02	4	80.35	4	79.00	79.00	0	1,652	0.00%
2021/05/31	5	75.92	5	76.12	76.70	0	1,640	0.00%
2021/05/25	2	72.70	2	72.60	70.60	0	1,764	0.00%
2021/05/24	2	70.30	2	70.00	70.00	0	1,761	0.00%
2021/05/17	0.5	61.50	0	0.00	58.30	0.5	1,864	0.03%
2021/05/14	0	0.00	2	63.50	63.40	-2	1,841	-0.11%
2021/05/12	2	63.20	0	0.00	64.60	2	1,831	0.11%
2021/05/05	1	78.50	1	79.40	75.80	0	1,765	0.00%
2021/04/29	2	87.20	2	87.00	86.90	0	1,687	0.00%
2021/04/26	2	83.20	6	82.97	81.90	-4	1,634	-0.24%
2021/04/23	0	0.00	3	80.80	81.00	-3	1,633	-0.18%
2021/04/22	9	81.97	2	83.05	80.80	7	1,644	0.43%
2021/04/20	2	82.80	2	83.40	82.40	0	1,615	0.00%
2021/04/16	2	87.20	2	85.80	84.40	0	1,596	0.00%
2021/04/14	3	84.40	3	85.07	86.00	0	1,586	0.00%
2021/04/13	11	87.15	14	85.04	83.10	-3	1,505	-0.20%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	5	77.28	5	78.42	80.90	0	1,318	0.00%
2021/04/08	3	75.30	3	74.30	73.60	0	1,267	0.00%
2021/03/31	0	0.00	1	73.50	76.60	-1	1,521	-0.07%
2021/03/30	3	73.17	3	73.20	73.00	0	1,501	0.00%
2021/03/22	2	71.60	2	71.30	70.80	0	1,538	0.00%
2021/03/12	2	75.30	3	73.63	73.50	-1	1,547	-0.06%
2021/03/11	2	73.80	2	73.60	73.60	0	1,531	0.00%
2021/03/09	2	72.10	2	71.70	72.10	0	1,541	0.00%
2021/03/05	1	72.50	0	0.00	70.70	1	1,521	0.07%
2021/03/04	5	72.60	5	71.80	71.40	0	1,519	0.00%
2021/03/03	2	71.50	2	71.60	71.30	0	1,525	0.00%
2021/02/26	5	73.90	7	74.66	73.50	-2	1,526	-0.13%
2021/02/25	2	71.50	1	72.30	70.50	1	1,454	0.07%
2021/02/23	2	72.30	2	69.80	70.80	0	1,412	0.00%
2021/02/22	3	70.80	3	69.87	71.00	0	1,385	0.00%
2021/02/18	0	0.00	20	66.79	68.00	-20	1,331	-1.50%
2021/02/03	2	63.20	2	62.70	62.20	0	1,255	0.00%
2021/02/02	0	0.00	1	61.00	61.00	-1	1,236	-0.08%
2021/01/29	0	0.00	4.3	60.69	59.70	-4.3	1,211	-0.35%
2021/01/27	1	61.50	0	0.00	61.40	1	1,179	0.08%
2021/01/21	7	61.60	0	0.00	61.30	7	1,158	0.60%
2021/01/20	5	62.32	0	0.00	61.70	5	1,151	0.43%
2021/01/15	8	67.35	0	0.00	66.90	8	1,111	0.72%
2021/01/14	2	69.30	2	69.10	69.40	0	1,092	0.00%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/12	0	0.00	5	66.42	65.60	-5	1,065	-0.47%
2021/01/08	4	70.85	0	0.00	68.00	4	1,032	0.39%
2021/01/07	1	68.30	0	0.00	67.20	1	986	0.10%
2021/01/06	1	67.50	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	1	70.20	69.90	-1	946	-0.11%
2021/01/04	6	72.10	6	71.62	71.50	0	927	0.00%
2020/12/29	3	70.37	0	0.00	69.80	3	811	0.37%
2020/12/28	4	74.15	11	74.21	73.50	-7	763	-0.92%
2020/12/25	9	66.74	2	67.70	68.90	7	647	1.08%
2020/12/22	0.3	61.60	0	0.00	59.30	0.3	520	0.06%
2020/12/21	2	64.30	2	62.40	62.40	0	516	0.00%
2020/12/17	2	64.00	2	62.75	61.50	0	496	0.00%
2020/12/15	4	62.50	4	61.38	61.30	0	480	0.00%
2020/12/10	2	60.60	2	61.40	61.30	0	451	0.00%
2020/12/09	1	59.70	0	0.00	59.70	1	451	0.22%
2020/12/07	1	60.70	0	0.00	61.00	1	445	0.22%
2020/12/04	3	61.80	4	62.90	62.00	-1	441	-0.23%
2020/12/01	1	58.40	0	0.00	59.10	1	429	0.23%
2020/11/27	0	0.00	2	61.50	60.10	-2	458	-0.44%
2020/11/26	9	60.66	8	62.01	61.90	1	563	0.18%
2020/11/25	0	0.00	1	59.00	57.10	-1	569	-0.18%
2020/11/23	0	0.00	3	55.80	56.10	-3	564	-0.53%
2020/11/20	3	55.50	0	0.00	55.20	3	565	0.53%
2020/10/28	1	54.10	0	0.00	53.80	1	588	0.17%
2020/09/21	2	63.30	2	62.90	62.80	0	861	0.00%
2020/09/15	2	62.30	2	61.25	61.00	0	839	0.00%
2020/09/11	1	58.10	0	0.00	58.20	1	827	0.12%
2020/09/02	2	64.20	2	65.00	63.60	0	831	0.00%
2020/09/01	11	67.20	11	66.79	66.00	0	811	0.00%
2020/08/31	0	0.00	2	63.60	65.00	-2	690	-0.29%
2020/08/27	2	59.50	2	58.80	58.20	0	705	0.00%
2020/08/25	0	0.00	1	57.00	57.00	-1	704	-0.14%
2020/08/18	1	59.30	1	59.00	58.70	0	696	0.00%
2020/08/11	1	58.00	0	0.00	57.70	1	702	0.14%
2020/08/10	0	0.00	3	58.43	58.30	-3	708	-0.42%
2020/08/05	0	0.00	1	61.10	60.90	-1	723	-0.14%
2020/07/28	0	0.00	3	58.50	57.50	-3	762	-0.39%
2020/07/17	3	61.70	0	0.00	61.00	3	835	0.36%
2020/07/09	1	62.60	0	0.00	61.80	1	861	0.12%
2020/07/07	7	65.03	9	65.27	65.60	-2	784	-0.25%
2020/07/03	0	0.00	1	60.60	60.30	-1	711	-0.14%
2020/07/01	1	59.00	0	0.00	58.40	1	702	0.14%
2020/06/09	4	65.80	4	63.63	63.50	0	727	0.00%
2020/06/04	3	65.63	3	65.20	65.00	0	707	0.00%
2020/06/02	1	58.70	1	58.30	58.30	0	641	0.00%
2020/05/26	0	0.00	1	56.90	56.20	-1	631	-0.16%
2020/05/18	1	57.30	0	0.00	58.20	1	625	0.16%
2020/05/15	0	0.00	1	61.10	58.30	-1	621	-0.16%
2020/05/14	0	0.00	1	63.90	60.80	-1	613	-0.16%
2020/05/13	2	64.20	1	64.20	64.20	1	605	0.17%
2020/05/12	2	64.75	2	64.65	64.10	0	605	0.00%
2020/05/08	1	63.00	0	0.00	63.00	1	586	0.17%
2020/04/29	1	65.00	1	63.90	63.00	0	553	0.00%
2020/04/28	0	0.00	1	58.10	60.00	-1	496	-0.20%
2020/04/21	0	0.00	1	54.50	54.00	-1	463	-0.22%
2020/04/16	1	55.60	0	0.00	56.00	1	427	0.23%
2020/04/15	1	54.10	1	54.30	54.30	0	416	0.00%
2020/04/09	0	0.00	1	45.00	45.25	-1	383	-0.26%
2020/04/08	0	0.00	1	44.35	44.20	-1	379	-0.26%
2020/04/07	1	42.90	0	0.00	43.20	1	375	0.27%
2020/04/01	0	0.00	2	39.10	39.35	-2	369	-0.54%
2020/03/27	1	40.80	0	0.00	40.50	1	409	0.24%
2020/03/25	3	35.83	0	0.00	36.55	3	400	0.75%
2020/03/24	0	0.00	1	32.55	33.25	-1	397	-0.25%
2020/03/23	1	31.50	1	31.70	31.70	0	394	0.00%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/18	1	36.90	0	0.00	36.30	1	385	0.26%
2020/03/17	1	38.50	0	0.00	37.70	1	375	0.27%
2020/03/12	0	0.00	1	50.50	48.85	-1	335	-0.30%
2020/02/20	0	0.00	2	69.15	67.90	-2	296	-0.68%
2020/02/19	2	68.90	2	68.65	68.70	0	294	0.00%
2020/02/18	2	68.75	2	68.30	68.30	0	296	0.00%
2020/02/17	3	67.93	1	68.00	68.00	2	299	0.67%
2020/02/05	2	68.60	2	67.50	67.70	0	309	0.00%
2020/02/04	3	65.30	3	66.40	66.00	0	302	0.00%
2020/02/03	0	0.00	5	62.80	62.50	-5	298	-1.67%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/10/28	5	82.20	0	0.00	82.40	5	451	1.11%
2019/10/25	0	0.00	1	83.10	82.00	-1	453	-0.22%
2019/10/24	8	83.76	7	82.90	82.80	1	458	0.22%
2019/10/23	1	80.70	0	0.00	80.00	1	439	0.23%
2019/09/23	0	0.00	4	83.30	82.30	-4	583	-0.69%
2019/09/03	0	0.00	1	80.40	79.80	-1	564	-0.18%
2019/08/27	4	78.00	0	0.00	78.30	4	545	0.73%
2019/07/31	6	77.80	6	77.12	77.00	0	665	0.00%
2019/07/26	1	76.90	0	0.00	75.60	1	664	0.15%
2019/07/24	1	78.30	0	0.00	78.30	1	656	0.15%
2019/07/03	15	85.66	15	83.79	83.10	0	735	0.00%
2019/07/02	15	82.61	15	82.99	82.20	0	707	0.00%
2019/06/24	0	0.00	1	78.00	77.80	-1	719	-0.14%
2019/06/13	1	75.50	0	0.00	75.40	1	790	0.13%
2019/05/08	0	0.00	1	81.80	82.10	-1	1,241	-0.08%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/23	0	0.00	8	87.38	87.90	-8	1,388	-0.58%
2019/04/19	4	88.90	0	0.00	89.60	4	1,410	0.28%
2019/04/12	0	0.00	4	90.00	89.40	-4	1,481	-0.27%
2019/04/11	0	0.00	2	92.00	91.10	-2	1,476	-0.14%
2019/04/10	5	93.60	5	93.92	92.70	0	1,471	0.00%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/03/13	6	96.80	0	0.00	96.50	6	1,591	0.38%
2019/03/08	1	96.40	0	0.00	95.70	1	1,659	0.06%
2019/03/04	2	102.00	0	0.00	100.50	2	1,698	0.12%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/15	0	0.00	1	103.00	103.00	-1	1,711	-0.06%
2019/02/14	3	97.47	2	99.60	104.50	1	1,682	0.06%
2019/02/11	0	0.00	4	95.90	96.50	-4	1,537	-0.26%
2019/01/28	4	93.05	0	0.00	93.80	4	1,574	0.25%
2019/01/21	0	0.00	2	91.50	92.40	-2	1,830	-0.11%
2019/01/16	3	96.80	3	96.50	94.10	0	1,953	0.00%
2019/01/09	5	89.42	3	90.90	92.90	2	1,817	0.11%
2019/01/08	6	88.35	6	86.65	86.40	0	1,763	0.00%
2019/01/03	0	0.00	4	88.80	87.60	-4	1,791	-0.22%
2018/12/28	4	91.30	0	0.00	91.50	4	1,796	0.22%
2018/12/25	2	92.20	2	92.10	92.10	0	1,794	0.00%
2018/12/24	6	90.70	6	91.30	91.30	0	1,805	0.00%
2018/12/17	13	94.52	13	94.45	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	90.00	90.50	-1	1,793	-0.06%
2018/12/12	4	91.15	4	90.00	89.60	0	1,792	0.00%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/12/03	5	95.70	4	95.70	95.70	1	1,848	0.05%
2018/11/29	12	93.88	12	92.28	91.30	0	1,835	0.00%
2018/11/23	4	90.60	4	88.65	88.60	0	1,799	0.00%
2018/11/22	0	0.00	1	90.30	88.60	-1	1,786	-0.06%
2018/11/21	1	90.30	0	0.00	89.80	1	1,788	0.06%
2018/11/20	14	91.50	15	92.95	90.10	-1	1,795	-0.06%
2018/11/19	11	87.75	10	88.75	90.00	1	1,799	0.06%
2018/11/14	2	87.30	2	85.80	85.00	0	1,745	0.00%
2018/11/07	2	93.60	2	93.00	93.80	0	1,714	0.00%
2018/11/06	0	0.00	0.2	90.50	90.50	-0.2	1,722	-0.01%
2018/11/05	0	0.00	0.1	95.20	95.00	-0.1	1,694	0.00%
2018/11/02	0.2	95.80	0	0.00	95.60	0.2	1,687	0.01%
2018/10/31	7	92.44	7	96.00	95.80	0	1,621	0.00%
2018/10/30	1	89.00	0	0.00	89.40	1	1,533	0.07%
2018/10/29	9	89.74	10	89.32	89.50	-1	1,544	-0.06%
2018/10/26	9	88.77	10	86.93	87.00	-1	1,537	-0.07%
2018/10/25	12	86.17	12	87.30	86.20	0	1,504	0.00%
2018/10/24	4	85.80	7	85.54	85.40	-3	1,453	-0.21%
2018/10/23	0	0.00	1	82.60	82.50	-1	1,419	-0.07%
2018/10/18	1	82.70	1	82.40	82.50	0	1,424	0.00%
2018/10/16	1	83.20	0	0.00	82.50	1	1,493	0.07%
2018/10/15	0	0.00	1	82.50	81.90	-1	1,547	-0.06%
2018/10/11	1	78.00	0	0.00	76.60	1	1,578	0.06%
2018/10/01	0	0.00	1	89.00	89.50	-1	1,613	-0.06%
2018/09/28	5	86.50	5	86.80	86.50	0	1,621	0.00%
2018/09/27	1	90.60	0	0.00	89.50	1	1,609	0.06%
2018/09/19	0	0.00	1	86.80	85.80	-1	1,723	-0.06%
2018/09/17	1	87.90	1	88.60	88.30	0	1,750	0.00%
2018/09/14	1	87.00	1	86.30	87.20	0	1,747	0.00%
2018/09/13	3	80.90	4	80.90	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	1	79.20	79.20	-1	1,731	-0.06%
2018/09/11	0	0.00	2	79.60	79.60	-2	1,775	-0.11%
2018/09/10	7	79.09	6	80.33	78.50	1	1,791	0.06%
2018/09/05	1	90.50	1	90.50	90.40	0	1,967	0.00%
2018/09/04	1	89.00	1	88.80	88.60	0	2,196	0.00%
2018/09/03	2	93.40	1	92.60	88.20	1	2,224	0.04%
2018/08/28	2	94.95	0	0.00	94.30	2	2,419	0.08%
2018/08/27	1	94.20	0	0.00	96.00	1	2,439	0.04%
2018/08/24	5	94.10	5	94.90	94.70	0	2,431	0.00%
2018/08/23	1	102.50	0	0.00	99.70	1	2,420	0.04%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/30	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2018/07/25	1	107.00	1	107.00	107.50	0	3,078	0.00%
2018/07/24	0	0.00	1	106.50	107.50	-1	3,111	-0.03%
2018/07/23	1	104.00	2	104.50	104.00	-1	3,182	-0.03%
2018/07/20	1	108.00	3	107.83	109.50	-2	3,193	-0.06%
2018/07/19	2	112.25	1	109.00	108.50	1	3,176	0.03%
2018/07/18	1	114.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	3	115.00	2	114.50	113.50	1	3,281	0.03%
2018/07/13	1	121.50	1	120.50	120.50	0	3,268	0.00%
2018/07/12	0	0.00	1	119.50	120.00	-1	3,269	-0.03%
2018/07/11	1	117.00	1	119.00	119.00	0	3,316	0.00%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/06	0	0.00	1	117.00	117.00	-1	3,444	-0.03%
2018/07/04	1	122.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	4	132.38	7	132.71	130.50	-3	3,608	-0.08%
2018/07/02	3	126.00	2	128.25	128.50	1	3,570	0.03%
2018/06/29	2	126.00	1	126.00	127.00	1	3,562	0.03%
2018/06/28	0	0.00	1	124.00	124.00	-1	3,578	-0.03%
2018/06/27	3	125.33	2	122.75	122.50	1	3,615	0.03%
2018/06/26	0	0.00	1	123.00	125.50	-1	3,670	-0.03%
2018/06/25	1	123.50	1	121.50	122.00	0	3,681	0.00%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	0	0.00	1	122.50	122.50	-1	3,757	-0.03%
2018/06/20	4	124.75	5	123.10	122.50	-1	3,818	-0.03%
2018/06/19	6	132.67	4	129.13	129.00	2	3,823	0.05%
2018/06/15	8	134.69	7	135.43	132.00	1	3,884	0.03%
2018/06/14	1	131.50	1	130.50	131.50	0	3,851	0.00%
2018/06/13	8	136.00	17	132.38	130.50	-9	3,903	-0.23%
2018/06/12	20	136.18	10	134.60	138.00	10	3,818	0.26%
2018/06/08	3	126.67	1	126.00	125.50	2	3,762	0.05%
2018/06/07	5	127.80	7	128.00	126.50	-2	3,815	-0.05%
2018/06/06	4	122.63	1	122.00	122.00	3	3,887	0.08%
2018/06/05	1	123.50	0	0.00	121.50	1	4,368	0.02%
2018/06/04	2	121.25	2	121.50	123.00	0	4,390	0.00%
2018/05/31	2	122.50	5	121.50	119.50	-3	4,568	-0.07%
2018/05/30	7	123.93	1	122.00	122.00	6	4,671	0.13%
2018/05/29	2	118.75	2	117.00	117.00	0	4,642	0.00%
2018/05/28	1	118.00	1	119.00	119.50	0	4,844	0.00%
2018/05/25	2	116.75	1	117.00	116.50	1	4,953	0.02%
2018/05/24	1	119.00	1	121.00	119.50	0	5,083	0.00%
2018/05/21	0	0.00	1	122.00	126.00	-1	5,668	-0.02%
2018/05/14	0	0.00	1	126.00	125.50	-1	6,164	-0.02%
2018/05/11	3	124.50	2	124.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	1	123.00	125.00	-1	6,406	-0.02%
2018/05/09	2	121.00	0	0.00	121.00	2	6,491	0.03%
2018/05/08	0	0.00	1	118.50	123.00	-1	6,653	-0.02%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/04	1	111.50	0	0.00	117.50	1	6,757	0.01%
2018/05/03	1	114.50	1	114.50	114.50	0	6,756	0.00%
2018/05/02	0	0.00	1	115.50	115.50	-1	6,758	-0.01%
2018/04/30	1	119.00	0	0.00	121.50	1	6,817	0.01%
2018/04/27	2	111.25	5	113.10	120.00	-3	6,824	-0.04%
2018/04/26	2	118.75	2	117.00	112.00	0	6,738	0.00%
2018/04/25	1	116.00	0	0.00	118.00	1	6,695	0.01%
2018/04/19	0	0.00	1	133.50	132.50	-1	6,577	-0.02%
2018/04/12	1	137.50	0	0.00	138.50	1	6,501	0.02%
2018/03/23	0	0.00	5	134.50	136.00	-5	6,412	-0.08%
2018/03/21	0	0.00	1	143.00	143.00	-1	6,460	-0.02%
2018/03/20	0	0.00	1	142.50	144.50	-1	6,487	-0.02%
2018/03/19	1	143.00	1	144.50	144.50	0	6,730	0.00%
2018/03/16	2	142.75	0	0.00	141.00	2	6,717	0.03%
2018/03/15	0	0.00	4	140.00	141.50	-4	6,771	-0.06%
2018/03/14	1	144.50	0	0.00	143.50	1	6,832	0.01%
2018/03/13	1	145.00	0	0.00	144.50	1	6,784	0.01%
2018/03/09	40	148.43	32	144.98	143.50	8	6,640	0.12%
2018/03/08	11	138.32	12	137.71	137.50	-1	6,234	-0.02%
2018/03/07	7	138.64	7	138.86	138.50	0	6,250	0.00%
2018/03/06	3	138.17	3	137.67	142.00	0	6,196	0.00%
2018/03/05	0	0.00	22	143.84	134.00	-22	6,149	-0.36%
2018/03/02	20	138.63	0	0.00	139.00	20	6,107	0.33%
2018/03/01	7	135.36	5	137.10	141.00	2	6,126	0.03%
2018/02/27	1	134.00	2	137.00	132.00	-1	5,939	-0.02%
2018/02/26	2	137.75	1	135.50	139.00	1	5,853	0.02%
2018/02/23	7	140.14	9	140.56	134.50	-2	5,751	-0.03%
2018/02/22	5	131.80	16	131.75	133.50	-11	5,453	-0.20%
2018/02/21	2	122.50	1	123.00	123.00	1	5,209	0.02%
2018/02/08	1	124.00	1	125.50	115.50	0	5,177	0.00%
2018/02/07	3	123.50	3	124.17	120.50	0	5,147	0.00%
2018/02/05	16	126.59	16	126.91	129.00	0	4,909	0.00%
2018/02/02	4	127.63	3	126.83	127.50	1	4,771	0.02%
2018/02/01	4	124.63	5	126.20	124.00	-1	4,710	-0.02%
2018/01/31	1	127.50	1	128.00	125.00	0	4,677	0.00%
2018/01/29	1	115.00	4	116.00	120.50	-3	4,441	-0.07%
2018/01/26	5	109.20	2	107.25	111.00	3	4,417	0.07%
2018/01/25	3	106.67	2	106.00	106.00	1	4,400	0.02%
2018/01/24	0	0.00	1	105.00	105.50	-1	4,430	-0.02%
2018/01/23	0	0.00	1	109.00	108.00	-1	4,410	-0.02%
2018/01/22	3	113.50	3	113.00	112.50	0	4,455	0.00%
2018/01/19	2	113.50	0	0.00	114.50	2	4,615	0.04%
2018/01/18	1	113.50	2	114.75	113.00	-1	4,679	-0.02%
2018/01/17	2	113.75	4	114.13	113.50	-2	4,715	-0.04%
2018/01/16	1	112.50	0	0.00	112.00	1	4,782	0.02%
2018/01/11	1	112.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	112.50	0	0.00	112.00	1	5,411	0.02%
2018/01/08	1	117.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.00	2	116.50	116.00	-1	5,632	-0.02%
2018/01/03	3	119.50	2	118.75	119.00	1	5,902	0.02%