和碩 (4938)-統一-土城券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
4,497張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	100.00	10	100.50	100.00	0	9,576	0.00%
2024/09/05	25	100.60	25	101.10	99.90	0	9,627	0.00%
2024/09/04	5	100.50	5	101.00	98.50	0	9,723	0.00%
2024/09/03	10	105.00	12	105.42	104.00	-2	9,641	-0.02%
2024/09/02	6	104.00	21	104.12	103.50	-15	9,735	-0.15%
2024/08/30	32	102.38	28	102.95	102.50	4	9,896	0.04%
2024/08/29	20	102.63	10	103.25	103.00	10	10,036	0.10%
2024/08/28	7	103.29	5	103.50	104.00	2	10,390	0.02%
2024/08/26	0	0.00	1	104.50	104.50	-1	10,761	-0.01%
2024/08/23	25	103.20	25	103.70	104.00	0	10,928	0.00%
2024/08/22	21	103.36	21	103.86	104.00	0	11,019	0.00%
2024/08/16	0	0.00	2	103.50	104.00	-2	11,544	-0.02%
2024/08/14	4	103.00	30	103.75	103.50	-26	11,778	-0.22%
2024/08/13	91	102.00	60	102.25	102.50	31	11,889	0.26%
2024/08/12	89	100.28	89	100.83	102.00	0	11,961	0.00%
2024/08/09	0	0.00	1	99.20	99.50	-1	12,006	-0.01%
2024/08/05	2	94.85	0	0.00	93.60	2	12,117	0.02%
2024/08/02	120	100.63	130	101.69	103.00	-10	11,972	-0.08%	大買/大賣/
2024/08/01	16	103.50	116	103.10	104.50	-100	11,900	-0.84%	大賣/
2024/07/31	408	100.43	357	100.78	100.50	51	11,930	0.43%	大買/大賣/
2024/07/30	50	101.50	151	101.50	102.00	-101	11,903	-0.85%	大賣/鉅額交易
2024/07/29	85	103.97	65	104.72	104.00	20	11,892	0.17%
2024/07/26	201	103.61	280	103.96	104.50	-79	11,951	-0.66%	大買/大賣/
2024/07/23	131	104.92	32	105.13	105.00	99	11,890	0.83%	大買/
2024/07/22	58	104.36	60	104.93	103.50	-2	11,901	-0.02%
2024/07/19	428	105.58	288	105.72	106.00	140	11,820	1.18%	大買/大賣/鉅額交易
2024/07/18	13	106.00	8	106.50	106.50	5	11,694	0.04%
2024/07/16	50	106.00	52	106.51	106.50	-2	11,589	-0.02%
2024/07/15	200	105.50	200	106.00	106.00	0	11,750	0.00%	大買/大賣/
2024/07/12	100	106.25	100	106.75	107.00	0	11,772	0.00%
2024/07/10	0	0.00	9	105.50	105.50	-9	11,984	-0.08%
2024/07/09	11	104.50	2	105.00	104.50	9	12,123	0.07%
2024/07/08	2	104.00	13	105.62	106.00	-11	12,220	-0.09%
2024/07/05	12	104.00	0	0.00	103.50	12	12,201	0.10%
2024/07/04	223	105.50	244	105.95	106.50	-21	12,293	-0.17%	大買/大賣/
2024/07/03	150	102.50	150	103.00	103.00	0	12,187	0.00%	大買/大賣/
2024/07/01	32.1	104.36	30	105.58	104.00	2.1	12,130	0.02%
2024/06/28	20.2	103.26	53	104.46	104.50	-32.8	11,999	-0.27%
2024/06/27	98.1	103.35	40	103.94	102.50	58.1	11,844	0.49%
2024/06/26	1	113.50	3	114.33	114.50	-2	11,693	-0.02%
2024/06/25	4	115.50	0	0.00	116.00	4	11,828	0.03%
2024/06/21	0	0.00	1	119.50	119.00	-1	12,165	-0.01%
2024/06/20	0	0.00	2	121.25	120.00	-2	12,322	-0.02%
2024/06/19	0.1	116.50	0	0.00	116.50	0.1	12,577	0.00%
2024/06/14	3	115.50	0	0.00	115.50	3	15,338	0.02%
2024/06/13	1	117.50	1	116.00	116.50	0	15,439	0.00%
2024/06/12	2	112.25	0	0.00	112.50	2	15,425	0.01%
2024/06/07	0	0.00	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	0	0.00	1.8	113.36	111.50	-1.8	15,743	-0.01%
2024/06/05	1	113.00	2	112.00	111.00	-1	15,662	-0.01%
2024/06/04	4	111.63	2	110.75	111.00	2	15,552	0.01%
2024/06/03	3	112.33	1.2	112.13	111.50	1.8	15,385	0.01%
2024/05/29	0	0.00	3	103.50	104.50	-3	14,754	-0.02%
2024/05/28	0	0.00	2	105.25	105.00	-2	14,637	-0.01%
2024/05/27	0	0.00	1	106.00	106.50	-1	14,628	-0.01%
2024/05/24	0	0.00	3	106.50	106.00	-3	14,517	-0.02%
2024/05/23	300	106.17	300	106.50	106.50	0	14,405	0.00%	大買/大賣/
2024/05/22	2	106.75	22.3	106.08	107.00	-20.3	14,264	-0.14%
2024/05/20	0	0.00	1.1	103.56	104.50	-1.1	13,993	-0.01%
2024/05/17	2	102.50	15	103.00	103.50	-13	13,873	-0.09%
2024/05/15	0	0.00	4	102.00	100.50	-4	13,660	-0.03%
2024/05/14	1	103.00	21	102.59	101.00	-20	13,646	-0.15%
2024/05/13	1	99.10	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0	0.00	5.1	99.57	99.50	-5.1	13,421	-0.04%
2024/05/09	0	0.00	2	99.00	98.80	-2	13,368	-0.01%
2024/05/08	0	0.00	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	2	99.70	0.4	99.80	99.80	1.6	13,394	0.01%
2024/05/06	0	0.00	4.1	99.81	99.60	-4.1	13,351	-0.03%
2024/05/03	0	0.00	1	98.20	97.10	-1	13,267	-0.01%
2024/04/29	0	0.00	2	97.82	98.50	-2	13,451	-0.02%
2024/04/26	0	0.00	2	96.60	97.00	-2	13,432	-0.01%
2024/04/24	0	0.00	1	96.80	96.70	-1	13,360	-0.01%
2024/04/23	0	0.00	0.5	94.70	94.70	-0.5	13,435	0.00%
2024/04/18	1	96.60	1	96.90	96.60	0	13,250	0.00%
2024/04/17	0	0.00	1	96.30	96.40	-1	13,289	-0.01%
2024/04/16	15	95.89	0	0.00	95.40	15	13,217	0.11%
2024/04/12	0.5	99.20	0	0.00	98.30	0.5	12,865	0.00%
2024/04/11	50	100.00	53	100.48	101.50	-3	12,727	-0.02%
2024/04/10	76	101.33	127	101.90	101.00	-51	12,741	-0.40%	大賣/
2024/04/09	212	100.67	127.1	101.00	100.50	84.9	12,653	0.67%	大買/大賣/
2024/04/08	2	99.95	0.1	100.50	101.00	1.9	12,569	0.02%
2024/04/02	1	98.30	0	0.00	98.30	1	12,352	0.01%
2024/04/01	1	98.70	1	97.50	97.50	0	12,444	0.00%
2024/03/29	5	100.00	23	100.30	102.00	-18	12,305	-0.15%
2024/03/28	16	99.20	1	97.20	99.70	15	11,794	0.13%
2024/03/27	14	97.99	0	0.00	98.40	14	11,473	0.12%
2024/03/26	13.3	99.93	7	99.50	97.80	6.3	11,451	0.06%
2024/03/22	300	101.67	300	102.17	102.00	0	10,988	0.00%	大買/大賣/
2024/03/21	104	102.48	104.3	102.98	104.50	-0.3	10,738	0.00%	大買/大賣/
2024/03/20	21	106.02	23	105.04	103.50	-2	10,139	-0.02%
2024/03/19	17	95.12	14	97.59	100.00	3	8,878	0.03%
2024/03/18	0	0.00	7	90.13	91.00	-7	8,004	-0.09%
2024/03/15	0	0.00	1.1	87.91	89.10	-1.1	7,842	-0.01%
2024/03/01	0	0.00	1	85.30	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	2	84.10	85.50	-2	7,042	-0.03%
2024/02/22	0	0.00	8	86.59	86.60	-8	6,984	-0.11%
2024/02/21	0	0.00	2	85.85	85.90	-2	6,966	-0.03%
2024/02/20	0	0.00	1	84.90	85.50	-1	7,099	-0.01%
2024/02/15	0.1	83.80	0	0.00	83.70	0.1	7,308	0.00%
2024/02/05	0	0.00	1	84.30	84.50	-1	7,268	-0.01%
2024/02/01	0	0.00	1	83.30	84.10	-1	7,299	-0.01%
2024/01/31	3.1	82.77	0	0.00	82.70	3.1	7,276	0.04%
2024/01/30	1.1	83.71	0	0.00	83.80	1.1	7,219	0.01%
2024/01/29	2	84.30	0	0.00	84.20	2	7,241	0.03%
2024/01/24	8	85.58	3	86.87	86.10	5	7,126	0.07%
2024/01/22	0	0.00	2	84.00	83.00	-2	6,794	-0.03%
2024/01/19	1	81.20	0	0.00	82.60	1	6,812	0.01%
2024/01/18	1	80.80	0	0.00	80.70	1	6,816	0.01%
2024/01/15	1	82.90	0	0.00	82.40	1	6,637	0.02%
2024/01/12	0	0.00	1	83.10	83.00	-1	6,638	-0.02%
2024/01/10	6	83.30	0	0.00	82.90	6	6,595	0.09%
2024/01/09	1	84.00	1	83.80	83.80	0	6,670	0.00%
2024/01/08	1	84.50	0	0.00	83.90	1	6,669	0.01%
2024/01/04	1	84.60	0	0.00	84.60	1	6,633	0.02%
2024/01/03	1	85.80	0	0.00	85.90	1	6,624	0.02%
2023/12/27	2	89.50	7	89.13	89.50	-5	6,434	-0.08%
2023/12/26	0	0.00	3	87.60	88.00	-3	6,217	-0.05%
2023/12/25	2	86.60	2	86.45	86.80	0	6,146	0.00%
2023/12/20	0	0.00	7	86.04	86.50	-7	5,833	-0.12%
2023/12/14	0	0.00	1	84.50	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	13	83.86	84.80	-13	5,223	-0.25%
2023/12/12	1	82.90	1	83.10	83.10	0	5,215	0.00%
2023/12/05	0	0.00	1	80.00	80.80	-1	5,343	-0.02%
2023/12/04	0	0.00	1	80.80	80.90	-1	5,339	-0.02%
2023/11/30	0	0.00	2	80.90	81.20	-2	5,375	-0.04%
2023/11/29	0	0.00	1	81.80	81.70	-1	5,281	-0.02%
2023/11/27	0	0.00	1	80.70	80.80	-1	5,313	-0.02%
2023/11/22	0	0.00	2	81.40	81.00	-2	5,469	-0.04%
2023/11/21	0	0.00	11	81.88	81.90	-11	5,630	-0.20%
2023/11/20	0	0.00	3	80.80	81.10	-3	5,878	-0.05%
2023/11/17	0	0.00	7	80.30	80.80	-7	5,985	-0.12%
2023/11/16	0	0.00	1	79.90	80.00	-1	5,989	-0.02%
2023/11/15	0	0.00	1.2	80.26	80.00	-1.2	6,078	-0.02%
2023/11/14	0	0.00	2.1	79.27	79.50	-2.1	6,138	-0.03%
2023/11/10	0	0.00	1	78.30	78.30	-1	6,225	-0.02%
2023/11/09	0	0.00	3	78.10	78.00	-3	6,305	-0.05%
2023/11/08	0	0.00	2	77.50	78.00	-2	6,356	-0.03%
2023/11/07	0	0.00	2	77.95	78.00	-2	6,421	-0.03%
2023/10/31	4	75.75	0	0.00	75.40	4	6,907	0.06%
2023/10/27	0	0.00	1	77.10	76.60	-1	7,002	-0.01%
2023/10/26	0	0.00	2	76.80	76.40	-2	7,180	-0.03%
2023/10/24	0	0.00	5	76.30	76.80	-5	7,382	-0.07%
2023/10/17	5	77.00	0	0.00	77.00	5	8,891	0.06%
2023/10/13	0	0.00	8	78.80	77.90	-8	11,707	-0.07%
2023/10/12	0	0.00	4	78.65	78.90	-4	12,173	-0.03%
2023/10/11	0	0.00	5	78.70	78.10	-5	12,236	-0.04%
2023/10/03	0	0.00	1	77.50	77.40	-1	12,355	-0.01%
2023/09/26	0	0.00	2	76.10	76.00	-2	12,860	-0.02%
2023/09/21	0	0.00	1	76.30	76.50	-1	13,295	-0.01%
2023/09/20	1	77.30	0	0.00	77.00	1	13,295	0.01%
2023/09/14	0	0.00	5	77.80	77.50	-5	13,389	-0.04%
2023/09/12	1	75.60	0	0.00	76.70	1	14,226	0.01%
2023/09/11	8	75.19	0	0.00	74.90	8	14,315	0.06%
2023/09/01	0	0.00	15	77.77	77.70	-15	14,570	-0.10%
2023/08/31	3	78.37	0	0.00	78.00	3	14,595	0.02%
2023/08/29	3	78.33	1	78.80	78.30	2	14,915	0.01%
2023/08/28	1	78.70	0	0.00	78.70	1	14,904	0.01%
2023/08/25	3	78.13	2	79.35	78.90	1	14,987	0.01%
2023/08/24	3	79.40	11	79.75	80.10	-8	14,881	-0.05%
2023/08/23	8	78.41	6	78.50	78.70	2	14,565	0.01%
2023/08/22	2	77.70	1	77.80	77.80	1	14,486	0.01%
2023/08/18	1	76.90	0	0.00	76.90	1	14,225	0.01%
2023/08/17	1	77.00	0	0.00	77.30	1	14,094	0.01%
2023/08/15	1	76.50	5	76.50	76.60	-4	13,908	-0.03%
2023/08/14	3.1	75.21	0	0.00	75.50	3.1	13,846	0.02%
2023/08/10	11	75.73	0	0.00	76.10	11	13,824	0.08%
2023/08/09	0	0.00	1	78.50	78.40	-1	13,609	-0.01%
2023/08/08	0	0.00	1	77.00	77.50	-1	13,510	-0.01%
2023/08/07	0	0.00	2	76.60	76.70	-2	13,417	-0.01%
2023/08/04	0	0.00	5	76.80	76.70	-5	13,310	-0.04%
2023/08/02	0	0.00	1	75.40	75.80	-1	13,195	-0.01%
2023/07/31	3	77.43	1	78.70	76.40	2	12,942	0.02%
2023/07/27	1	77.70	0	0.00	77.50	1	12,594	0.01%
2023/07/26	2	78.90	0	0.00	78.80	2	12,450	0.02%
2023/07/25	3	80.80	1.1	80.96	80.20	1.9	12,303	0.02%
2023/07/24	3	78.90	12	79.33	78.80	-9	11,989	-0.08%
2023/07/21	10	75.26	7	76.80	76.60	3	11,653	0.03%
2023/07/20	4	76.68	2	78.10	76.10	2	11,433	0.02%
2023/07/19	22	80.41	49	79.96	76.80	-27	11,091	-0.24%
2023/07/18	40	85.57	218	89.76	84.20	-178	10,245	-1.74%	大賣/鉅額交易
2023/07/17	200	81.90	8	81.33	81.90	192	8,199	2.34%	大買/鉅額交易
2023/07/14	0	0.00	0.1	74.50	74.50	-0.1	7,719	0.00%
2023/07/13	2	74.15	2.2	75.19	74.20	-0.2	7,601	0.00%
2023/07/12	0	0.00	1	72.10	72.10	-1	7,436	-0.01%
2023/07/11	1	70.50	0	0.00	71.50	1	7,381	0.01%
2023/07/07	0	0.00	6	70.30	70.50	-6	7,383	-0.08%
2023/07/06	1	70.60	0	0.00	70.70	1	7,363	0.01%
2023/07/05	0.2	72.00	0	0.00	71.50	0.2	7,229	0.00%
2023/07/04	2	72.90	1	73.20	72.20	1	7,130	0.01%
2023/07/03	1	76.10	0	0.00	76.00	1	6,909	0.01%
2023/06/29	1	75.10	1	75.40	75.10	0	6,656	0.00%
2023/06/28	1	75.00	0	0.00	74.80	1	6,578	0.02%
2023/06/26	3	75.73	0	0.00	75.30	3	6,478	0.05%
2023/06/20	2	76.60	0	0.00	76.40	2	6,345	0.03%
2023/06/19	4	77.43	0	0.00	77.10	4	6,266	0.06%
2023/06/16	0	0.00	4	80.75	79.30	-4	6,128	-0.07%
2023/06/15	0	0.00	6	79.32	79.40	-6	5,369	-0.11%
2023/06/13	0	0.00	3	78.03	78.00	-3	5,214	-0.06%
2023/06/09	1	78.10	0	0.00	78.10	1	5,217	0.02%
2023/06/08	0.5	77.50	1	78.00	77.40	-0.5	5,167	-0.01%
2023/06/06	0	0.00	1	78.30	77.50	-1	4,999	-0.02%
2023/06/05	1	78.30	0	0.00	78.00	1	4,932	0.02%
2023/06/02	0	0.00	5	76.72	77.10	-5	4,767	-0.10%
2023/05/31	0	0.00	3	75.50	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	2	75.00	75.00	-2	4,343	-0.05%
2023/05/29	0	0.00	3	74.77	74.70	-3	4,292	-0.07%
2023/05/23	0.1	72.90	0	0.00	73.10	0.1	4,149	0.00%
2023/05/22	0.1	73.10	0	0.00	73.40	0.1	4,114	0.00%
2023/05/15	1	69.40	0	0.00	70.20	1	3,872	0.03%
2023/05/04	0.2	70.00	0	0.00	70.20	0.2	3,961	0.00%
2023/04/18	0	0.00	1	70.00	70.10	-1	3,702	-0.03%
2023/03/23	0	0.00	1	69.30	69.80	-1	4,667	-0.02%
2023/03/21	0	0.00	1	69.30	69.30	-1	4,771	-0.02%
2023/03/17	1	67.50	0	67.50	67.90	1	4,828	0.02%
2023/03/16	1	67.10	0	0.00	67.40	1	4,805	0.02%
2023/03/15	4	66.60	4	67.10	66.60	0	4,826	0.00%
2023/03/13	0	0.00	0.5	68.48	69.40	-0.5	4,759	-0.01%
2023/03/07	4	69.80	1	69.90	69.90	3	4,838	0.06%
2023/02/23	0	0.00	0.2	68.30	68.50	-0.2	4,810	0.00%
2023/02/17	0	0.00	2	67.20	67.50	-2	4,942	-0.04%
2023/02/16	1	67.00	0	0.00	67.00	1	5,009	0.02%
2023/02/15	0	0.00	1	67.00	67.20	-1	5,110	-0.02%
2023/02/03	0	0.00	2	65.30	65.40	-2	5,143	-0.04%
2023/01/31	1	65.00	0	0.00	64.50	1	5,257	0.02%
2023/01/17	1	64.30	0.2	64.60	64.70	0.8	5,134	0.02%
2023/01/16	1	64.30	1	64.60	64.50	0	5,159	0.00%
2023/01/11	0	0.00	1	64.50	64.50	-1	5,367	-0.02%
2022/12/27	0	0.00	2	63.70	63.60	-2	5,809	-0.03%
2022/12/16	0	0.00	1	62.30	64.00	-1	5,185	-0.02%
2022/12/14	2	63.60	1	63.10	63.30	1	5,077	0.02%
2022/12/06	0	0.00	3	63.20	63.80	-3	5,406	-0.06%
2022/12/02	1	61.40	2	61.70	61.90	-1	5,361	-0.02%
2022/12/01	2	61.65	0	0.00	61.70	2	5,372	0.04%
2022/11/28	0	0.00	1	60.40	60.70	-1	5,446	-0.02%
2022/11/17	0	0.00	3	60.17	60.30	-3	5,470	-0.05%
2022/11/16	1	60.00	0	0.00	60.40	1	5,481	0.02%
2022/11/15	2	60.10	0	0.00	60.60	2	5,468	0.04%
2022/11/14	0	0.00	1	60.00	60.40	-1	5,454	-0.02%
2022/11/11	2	59.50	0	0.00	60.00	2	5,398	0.04%
2022/10/31	0	0.00	1	58.60	59.00	-1	5,488	-0.02%
2022/10/17	1	57.80	1	57.60	57.60	0	5,312	0.00%
2022/10/14	2	57.75	1	57.30	57.30	1	5,331	0.02%
2022/10/13	0	0.00	2	57.10	57.20	-2	5,384	-0.04%
2022/09/30	0.1	58.80	0	0.00	58.50	0.1	5,397	0.00%
2022/09/28	0.1	59.40	1	59.40	59.20	-1	5,353	-0.02%
2022/09/23	1	60.70	0	0.00	60.40	1	5,451	0.02%
2022/08/18	0	0.00	1	63.00	63.00	-1	5,827	-0.02%
2022/08/16	0	0.00	3	62.30	62.20	-3	5,858	-0.05%
2022/08/12	5	64.40	2	64.60	64.50	3	5,768	0.05%
2022/08/11	1	63.70	1	63.50	63.70	0	5,763	0.00%
2022/08/10	0.2	63.00	0	0.00	63.00	0.2	5,813	0.00%
2022/08/05	6	62.02	2	62.10	62.00	4	6,189	0.06%
2022/07/27	0	0.00	1	61.10	61.60	-1	6,113	-0.02%
2022/07/21	0.1	60.40	1	60.00	60.50	-1	6,216	-0.02%
2022/07/20	0	0.00	1	59.50	59.40	-1	6,235	-0.02%
2022/07/13	0	0.00	1	57.70	57.70	-1	6,420	-0.02%
2022/07/12	0.1	56.50	0	0.00	56.70	0.1	6,400	0.00%
2022/07/07	0	0.00	1	56.50	56.70	-1	6,437	-0.02%
2022/07/06	2.1	55.70	0	0.00	55.10	2.1	6,481	0.03%
2022/07/05	1.1	55.90	1	56.50	56.40	0.1	6,465	0.00%
2022/07/04	3.1	56.06	0	0.00	55.70	3.1	6,456	0.05%
2022/07/01	3	57.23	3	57.07	57.10	0	6,479	0.00%
2022/06/30	9.1	58.17	1	59.40	57.00	8.1	6,414	0.13%
2022/06/29	0	0.00	1	67.20	66.80	-1	6,015	-0.02%
2022/06/22	1	69.10	1	68.90	68.20	0	5,915	0.00%
2022/05/31	0	0.00	3	69.13	69.60	-3	7,348	-0.04%
2022/05/30	0	0.00	1	68.30	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	1	66.80	67.00	-1	7,128	-0.01%
2022/05/26	1	66.20	3	66.50	65.90	-2	7,201	-0.03%
2022/05/24	2	65.05	0	0.00	64.90	2	7,279	0.03%
2022/05/23	1	65.50	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.20	0	0.00	65.30	1	7,296	0.01%
2022/05/17	6	64.92	0	0.00	64.50	6	7,177	0.08%
2022/05/16	1	64.40	0	0.00	64.20	1	7,123	0.01%
2022/05/13	4	64.60	4	64.70	64.60	0	7,048	0.00%
2022/05/11	10	68.70	0	0.00	68.50	10	6,716	0.15%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/27	1	69.70	0	0.00	69.90	1	6,982	0.01%
2022/04/25	1	70.10	0	0.00	70.50	1	7,315	0.01%
2022/04/21	0	0.00	3	71.40	71.90	-3	7,147	-0.04%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/04/14	2	71.20	2	71.10	71.50	0	6,987	0.00%
2022/04/13	0	0.00	1	71.20	71.50	-1	7,074	-0.01%
2022/04/12	0	0.00	12	71.60	71.00	-12	7,071	-0.17%
2022/04/08	0	0.00	0.2	71.35	71.60	-0.2	7,041	0.00%
2022/04/07	2	71.15	0.2	71.25	71.10	1.8	7,028	0.03%
2022/03/25	6	73.40	1	73.40	73.60	5	6,816	0.07%
2022/03/24	0	0.00	5	73.18	73.60	-5	6,793	-0.07%
2022/03/23	0	0.00	3	72.97	73.00	-3	6,702	-0.04%
2022/03/21	2	72.10	1	72.30	71.90	1	6,518	0.02%
2022/03/18	0	0.00	3	72.53	72.80	-3	6,492	-0.05%
2022/03/17	0	0.00	0.6	72.30	72.90	-0.6	6,112	-0.01%
2022/03/14	0	0.00	5.1	71.30	71.60	-5.1	5,755	-0.09%
2022/03/11	2	70.35	20	70.72	70.40	-18	5,584	-0.32%
2022/03/09	0	0.00	4	68.50	68.90	-4	5,413	-0.07%
2022/03/08	2	68.60	3	68.47	68.60	-1	5,452	-0.02%
2022/03/07	3	67.70	0	0.00	67.60	3	5,354	0.06%
2022/03/01	5	69.90	2	70.35	70.30	3	5,422	0.06%
2022/02/18	0	0.00	1	69.90	70.10	-1	5,306	-0.02%
2022/02/17	0	0.00	3	69.90	70.30	-3	5,349	-0.06%
2022/02/15	0	0.00	1	69.30	69.10	-1	5,457	-0.02%
2022/02/14	0	0.00	1	69.50	69.60	-1	5,494	-0.02%
2022/02/10	2	70.90	2	70.85	70.80	0	5,540	0.00%
2022/02/09	1	70.80	0	0.00	70.80	1	5,515	0.02%
2022/02/07	1	69.10	0	0.00	69.60	1	5,471	0.02%
2022/01/26	0	0.00	1	69.10	69.30	-1	5,489	-0.02%
2022/01/25	0	0.00	5	69.60	69.90	-5	5,829	-0.09%
2022/01/24	1	69.80	7	70.27	70.80	-6	5,792	-0.10%
2022/01/21	0	0.00	1	70.30	70.40	-1	5,745	-0.02%
2022/01/19	1	71.10	1	71.00	71.00	0	5,613	0.00%
2022/01/18	3	70.07	31	70.33	70.40	-28	5,451	-0.51%
2022/01/17	2	68.85	0	0.00	69.00	2	5,157	0.04%
2022/01/11	0	0.00	1	69.00	69.10	-1	5,242	-0.02%
2022/01/07	2	68.80	0	0.00	69.10	2	5,255	0.04%
2022/01/05	0	0.00	1	68.70	68.90	-1	5,207	-0.02%
2022/01/04	0	0.00	2	68.60	68.30	-2	5,251	-0.04%
2021/12/30	0	0.00	1	69.20	69.10	-1	5,216	-0.02%
2021/12/29	1	69.20	1	69.30	69.30	0	5,230	0.00%
2021/12/28	0	0.00	0.8	69.00	69.40	-0.8	5,246	-0.01%
2021/12/27	0	0.00	1	68.90	69.00	-1	5,221	-0.02%
2021/12/23	0	0.00	1	68.40	68.70	-1	5,275	-0.02%
2021/12/21	0	0.00	1	68.20	68.70	-1	5,306	-0.02%
2021/12/16	1	67.80	1	67.80	67.90	0	5,404	0.00%
2021/12/15	2	67.40	0	0.00	67.70	2	5,462	0.04%
2021/12/14	0.1	67.40	0	0.00	67.50	0.1	5,527	0.00%
2021/12/08	0	0.00	0.1	67.10	67.10	-0.1	5,438	0.00%
2021/12/06	2	66.50	0	0.00	66.90	2	5,381	0.04%
2021/12/02	4.3	66.33	0	0.00	66.40	4.3	5,331	0.08%
2021/12/01	1	67.10	0	0.00	66.90	1	5,259	0.02%
2021/11/30	0.1	67.20	0	0.00	66.60	0.1	5,250	0.00%
2021/11/29	1	66.80	0	0.00	67.00	1	5,112	0.02%
2021/11/26	1	67.50	1	67.40	67.30	0	5,111	0.00%
2021/11/25	0.2	67.90	0	0.00	67.80	0.2	5,201	0.00%
2021/11/24	0	68.10	0	0.00	68.10	0	5,184	0.00%
2021/11/23	1	68.40	0	0.00	68.30	1	5,190	0.02%
2021/11/17	0.2	68.60	0	0.00	68.00	0.2	5,224	0.00%
2021/11/15	1	68.50	2	67.95	68.00	-1	5,251	-0.02%
2021/11/12	3	67.03	0	0.00	67.70	3	5,276	0.06%
2021/11/11	6	67.63	0	0.00	67.90	6	5,244	0.11%
2021/11/10	2	68.40	0	0.00	68.40	2	5,304	0.04%
2021/11/08	1	68.20	0	0.00	68.50	1	5,461	0.02%
2021/11/04	1	69.10	1	69.30	69.30	0	5,483	0.00%
2021/11/03	0	0.00	1	69.70	69.50	-1	5,504	-0.02%
2021/11/02	7	69.74	8	69.98	69.30	-1	5,477	-0.02%
2021/11/01	0.1	67.70	0	0.00	68.10	0.1	5,329	0.00%
2021/10/29	0	0.00	0.4	67.70	68.00	-0.4	5,344	-0.01%
2021/10/28	1	67.90	4	67.70	67.90	-3	5,340	-0.06%
2021/10/25	0	0.00	3	67.30	67.10	-3	5,456	-0.05%
2021/10/22	0	0.00	4	67.35	67.40	-4	5,540	-0.07%
2021/10/21	0.1	67.70	0	0.00	67.40	0.1	5,629	0.00%
2021/10/20	0	0.00	1	68.20	67.80	-1	5,599	-0.02%
2021/10/19	0	0.00	1	68.00	67.90	-1	5,613	-0.02%
2021/10/18	0.2	67.85	0	0.00	67.80	0.2	5,644	0.00%
2021/10/15	5.1	67.60	0	0.00	67.70	5.1	5,681	0.09%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	10	67.78	67.80	-10	5,744	-0.17%
2021/10/08	1	67.00	0	0.00	66.80	1	5,786	0.02%
2021/10/07	0	0.00	1	67.00	66.80	-1	5,886	-0.02%
2021/10/06	0	0.00	2	66.25	66.50	-2	6,001	-0.03%
2021/10/05	0.1	66.00	0	0.00	66.40	0.1	6,142	0.00%
2021/10/04	1	66.70	1	66.30	66.10	0	6,293	0.00%
2021/10/01	6	66.27	0	0.00	66.00	6	6,320	0.09%
2021/09/30	1	65.90	0	0.00	67.00	1	6,337	0.02%
2021/09/29	4	65.60	0	0.00	65.80	4	6,376	0.06%
2021/09/28	3	66.63	3	66.90	66.50	0	6,517	0.00%
2021/09/24	1	67.30	0	0.00	67.10	1	6,925	0.01%
2021/09/23	1	66.10	1	66.20	66.10	0	7,370	0.00%
2021/09/15	1	64.70	0	0.00	64.60	1	7,936	0.01%
2021/09/14	2	64.65	0	0.00	64.50	2	8,037	0.02%
2021/09/10	1	64.60	0	0.00	65.00	1	8,303	0.01%
2021/09/07	1	64.90	1	65.10	65.10	0	8,576	0.00%
2021/08/31	2	64.70	0	0.00	64.80	2	8,750	0.02%
2021/08/26	0	0.00	1	64.70	64.60	-1	8,732	-0.01%
2021/08/25	2.2	64.36	0	0.00	64.30	2.2	8,778	0.03%
2021/08/23	2	64.55	0	0.00	64.50	2	8,846	0.02%
2021/08/19	0	0.00	1	64.30	64.50	-1	9,122	-0.01%
2021/08/18	1	64.20	3	63.70	64.10	-2	9,144	-0.02%
2021/08/16	1	64.70	0	0.00	64.50	1	9,212	0.01%
2021/08/13	1	66.10	11	65.77	65.70	-10	9,230	-0.11%
2021/08/12	6	66.90	3	66.90	66.60	3	9,300	0.03%
2021/08/11	2	68.05	5	67.96	67.80	-3	9,333	-0.03%
2021/08/06	1	68.50	0	0.00	68.30	1	9,564	0.01%
2021/08/05	6	68.55	4	68.63	68.80	2	9,788	0.02%
2021/08/04	0	0.00	1	67.10	67.20	-1	10,213	-0.01%
2021/08/02	1	66.90	0	0.00	67.10	1	10,492	0.01%
2021/07/30	1	67.20	0	0.00	67.30	1	10,571	0.01%
2021/07/28	1	67.90	1	67.50	67.80	0	10,891	0.00%
2021/07/27	0	0.00	1	67.50	68.00	-1	11,112	-0.01%
2021/07/23	2	67.00	1	67.50	66.80	1	11,392	0.01%
2021/07/22	1	67.10	0	0.00	67.10	1	11,465	0.01%
2021/07/21	4	67.00	2	67.00	67.20	2	11,550	0.02%
2021/07/20	4	67.40	0	0.00	67.20	4	11,656	0.03%
2021/07/16	5	67.92	0	0.00	68.00	5	12,296	0.04%
2021/07/15	1	67.80	2	67.85	67.90	-1	12,418	-0.01%
2021/07/14	2	67.60	1	67.50	67.80	1	12,453	0.01%
2021/07/13	5	67.90	0	0.00	68.00	5	12,488	0.04%
2021/07/12	2.1	66.96	2	66.90	66.90	0.1	12,472	0.00%
2021/07/09	5	67.60	1	67.50	67.60	4	12,388	0.03%
2021/07/07	2	68.00	0	0.00	68.30	2	12,569	0.02%
2021/07/06	1	68.80	7	68.27	68.30	-6	12,718	-0.05%
2021/07/05	6.2	68.01	0	0.00	68.70	6.2	12,813	0.05%
2021/07/02	2	67.85	0	0.00	68.00	2	12,858	0.02%
2021/07/01	11	68.76	3.1	68.74	68.30	7.9	12,921	0.06%
2021/06/30	13	68.92	1	69.00	68.80	12	12,878	0.09%
2021/06/29	4	73.65	1	73.60	73.70	3	12,478	0.02%
2021/06/28	5	74.10	0	0.00	74.00	5	12,325	0.04%
2021/06/25	0	0.00	1	74.60	74.50	-1	12,356	-0.01%
2021/06/24	2	74.80	1	74.90	74.50	1	12,490	0.01%
2021/06/23	2	74.50	0	0.00	74.60	2	13,119	0.02%
2021/06/22	1	74.90	0	0.00	74.30	1	13,325	0.01%
2021/06/21	4	73.75	13	73.96	74.40	-9	13,359	-0.07%
2021/06/18	1	74.10	3	74.50	74.70	-2	13,457	-0.01%
2021/06/16	3	73.17	0	0.00	73.80	3	13,793	0.02%
2021/06/11	0	0.00	3	72.63	72.30	-3	14,259	-0.02%
2021/06/09	11	72.97	0	0.00	72.70	11	14,498	0.08%
2021/06/08	1	73.30	1	73.40	73.50	0	14,816	0.00%
2021/06/07	1	72.80	0	0.00	72.90	1	15,404	0.01%
2021/06/03	0	0.00	4	73.55	73.50	-4	15,584	-0.03%
2021/06/02	1	73.30	2	73.80	73.60	-1	15,739	-0.01%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/31	3	73.03	0	0.00	73.50	3	15,999	0.02%
2021/05/28	1	73.20	0	0.00	73.20	1	16,099	0.01%
2021/05/25	1	72.70	0	0.00	72.90	1	16,687	0.01%
2021/05/21	2	72.25	2	72.85	72.50	0	16,964	0.00%
2021/05/20	5	72.16	4	72.10	72.10	1	17,089	0.01%
2021/05/19	4	69.80	3	70.87	71.50	1	17,153	0.01%
2021/05/18	0	0.00	2	70.20	70.20	-2	17,358	-0.01%
2021/05/17	2	68.35	4	68.45	68.40	-2	17,964	-0.01%
2021/05/14	0.1	70.10	4	70.30	70.60	-3.9	17,941	-0.02%
2021/05/13	6	70.48	1.9	70.77	70.10	4.1	18,054	0.02%
2021/05/12	3	70.43	39	71.61	71.10	-36	17,959	-0.20%
2021/05/11	6	69.67	8	69.63	69.30	-2	17,558	-0.01%
2021/05/10	1	71.20	0	0.00	70.60	1	17,580	0.01%
2021/05/07	2	70.65	4	70.80	71.10	-2	18,197	-0.01%
2021/05/06	5.2	70.44	3	70.70	69.70	2.2	19,274	0.01%
2021/05/05	2	71.40	0	0.00	70.80	2	19,804	0.01%
2021/05/04	3	71.30	1	71.60	71.50	2	20,037	0.01%
2021/05/03	3	72.53	3	72.37	72.20	0	20,055	0.00%
2021/04/29	0	0.00	1	73.70	73.60	-1	20,347	0.00%
2021/04/28	0	0.00	3	73.60	73.60	-3	20,672	-0.01%
2021/04/27	0.2	73.40	6	73.25	73.30	-5.8	21,355	-0.03%
2021/04/26	0	0.00	1	73.60	73.60	-1	21,679	0.00%
2021/04/23	6	74.12	26	73.93	73.90	-20	22,419	-0.09%
2021/04/22	8	74.93	12	74.81	74.10	-4	24,604	-0.02%
2021/04/21	0	0.00	1	73.90	74.30	-1	25,484	0.00%
2021/04/20	2	73.65	1	73.60	74.00	1	26,144	0.00%
2021/04/19	15	73.70	0	0.00	73.80	15	26,288	0.06%
2021/04/16	0	0.00	8	73.30	73.50	-8	26,368	-0.03%
2021/04/15	8	73.14	4.4	72.94	73.00	3.6	26,429	0.01%
2021/04/14	7	72.76	63	72.18	73.20	-56	26,434	-0.21%
2021/04/13	8	72.69	5	72.68	72.50	3	26,365	0.01%
2021/04/12	5	72.68	3	72.70	72.70	2	26,479	0.01%
2021/04/09	13	73.44	6	73.30	73.30	7	26,461	0.03%
2021/04/08	3	73.70	7	73.63	73.60	-4	26,327	-0.02%
2021/04/07	4	72.60	5	72.72	72.80	-1	26,181	0.00%
2021/04/06	2	73.35	1	73.10	73.00	1	26,030	0.00%
2021/04/01	6	73.87	2	73.40	73.50	4	25,829	0.02%
2021/03/31	2	74.10	0	0.00	74.10	2	25,726	0.01%
2021/03/30	1	73.70	0	0.00	73.70	1	25,623	0.00%
2021/03/29	16	73.61	2	73.40	73.60	14	25,510	0.05%
2021/03/26	25	73.92	12	73.84	73.80	13	25,357	0.05%
2021/03/25	1	75.00	1	75.20	75.70	0	24,820	0.00%
2021/03/24	20	74.20	1	74.50	74.20	19	24,692	0.08%
2021/03/23	1	73.90	2	73.90	74.00	-1	24,594	0.00%
2021/03/22	6	74.08	4	73.90	74.00	2	24,491	0.01%
2021/03/19	5	74.44	5	74.26	75.00	0	24,545	0.00%
2021/03/18	9	74.39	14	74.06	74.30	-5	24,358	-0.02%
2021/03/17	4	72.52	10	72.82	72.30	-6	24,366	-0.02%
2021/03/16	6	71.82	3	71.70	71.50	3	24,370	0.01%
2021/03/15	10	71.17	2	71.30	71.50	8	24,405	0.03%
2021/03/12	41	71.18	4	71.15	71.40	37	24,426	0.15%
2021/03/11	21	71.36	0	0.00	72.00	21	24,483	0.09%
2021/03/10	1	74.10	5	74.40	73.90	-4	23,998	-0.02%
2021/03/09	2	73.20	7.1	73.26	72.80	-5.1	23,975	-0.02%
2021/03/08	2	73.50	4	73.70	73.20	-2	23,979	-0.01%
2021/03/05	4	73.58	9	73.77	73.50	-5	23,936	-0.02%
2021/03/04	2	74.75	0	0.00	74.30	2	23,982	0.01%
2021/03/03	1	74.80	1	75.20	75.50	0	23,918	0.00%
2021/03/02	5	74.14	0	0.00	73.90	5	23,861	0.02%
2021/02/26	18	74.91	1	75.10	74.60	17	23,754	0.07%
2021/02/25	2	76.05	8	76.45	75.90	-6	23,456	-0.03%
2021/02/24	6	76.45	7	76.11	76.00	-1	23,325	0.00%
2021/02/23	16	75.30	0	0.00	75.10	16	23,270	0.07%
2021/02/22	37	76.10	0	0.00	75.80	37	23,118	0.16%
2021/02/19	7	75.86	3	75.27	76.10	4	22,985	0.02%
2021/02/18	5	75.58	1	74.60	75.40	4	22,853	0.02%
2021/02/17	40	76.33	35	75.50	75.20	5	22,678	0.02%
2021/02/05	3	78.57	20	78.76	78.40	-17	22,274	-0.08%
2021/02/04	4	78.73	15	78.91	78.90	-11	22,157	-0.05%
2021/02/03	19	78.41	0	0.00	78.20	19	22,161	0.09%
2021/02/02	5	78.50	7	78.90	78.10	-2	22,341	-0.01%
2021/02/01	5	77.60	1.1	78.17	78.00	3.9	22,368	0.02%
2021/01/29	18.1	81.54	22	80.97	78.40	-3.9	22,106	-0.02%
2021/01/28	44	81.33	45	81.94	81.50	-1	21,406	0.00%
2021/01/27	7	80.40	2	80.65	81.10	5	20,213	0.02%
2021/01/26	9	78.67	10	78.20	77.70	-1	19,412	-0.01%
2021/01/25	7	77.61	12	77.90	78.00	-5	19,027	-0.03%
2021/01/22	23	76.62	7	77.70	77.60	16	18,789	0.09%
2021/01/21	15	77.35	18	77.53	77.00	-3	18,280	-0.02%
2021/01/20	20.3	76.92	15	78.53	76.00	5.3	17,816	0.03%
2021/01/19	8	79.11	5	78.92	79.00	3	17,029	0.02%
2021/01/18	19	79.10	16	78.84	79.00	3	16,570	0.02%
2021/01/15	25	81.74	30	81.57	80.40	-5	15,678	-0.03%
2021/01/14	31	75.82	33	76.28	77.90	-2	13,423	-0.01%
2021/01/13	34	69.82	27.1	70.51	70.90	6.9	12,034	0.06%
2021/01/12	8	67.39	15	67.79	67.50	-7	11,175	-0.06%
2021/01/11	3	67.03	2	67.30	67.30	1	10,964	0.01%
2021/01/08	16	66.99	2	67.30	67.40	14	10,765	0.13%
2021/01/07	2	66.90	2	66.80	66.80	0	10,613	0.00%
2021/01/06	3	66.93	9	66.90	66.70	-6	10,633	-0.06%
2021/01/05	3.1	66.90	0	0.00	66.80	3.1	10,501	0.03%
2021/01/04	3	67.57	0	0.00	68.00	3	10,269	0.03%
2020/12/31	2	67.45	0	0.00	67.30	2	10,070	0.02%
2020/12/28	3	68.03	2	68.10	68.00	1	9,906	0.01%
2020/12/25	1	68.40	1	68.00	67.80	0	9,956	0.00%
2020/12/23	1	66.50	0	0.00	66.80	1	9,889	0.01%
2020/12/22	1	66.50	0	0.00	66.20	1	9,905	0.01%
2020/12/21	2	65.60	23	66.03	66.20	-21	9,896	-0.21%
2020/12/18	4	66.70	3	67.63	66.70	1	9,762	0.01%
2020/12/17	3	67.90	0	0.00	67.90	3	9,618	0.03%
2020/12/16	0	0.00	5	68.50	68.50	-5	9,602	-0.05%
2020/12/15	7	68.24	1	67.90	67.30	6	9,669	0.06%
2020/12/14	2	69.95	2	70.00	69.60	0	9,443	0.00%
2020/12/11	19	70.51	17	70.79	69.90	2	9,331	0.02%
2020/12/10	0	0.00	2	69.30	69.40	-2	8,938	-0.02%
2020/12/09	14	68.91	9	69.16	69.40	5	8,781	0.06%
2020/12/08	3.1	68.47	3	68.83	68.40	0.1	8,606	0.00%
2020/12/07	8	68.25	13	68.28	68.80	-5	8,455	-0.06%
2020/12/04	5	66.70	0	0.00	66.60	5	8,094	0.06%
2020/12/03	3	66.37	0	0.00	66.10	3	8,018	0.04%
2020/12/02	12	65.93	4	66.33	66.40	8	7,971	0.10%
2020/12/01	8	65.23	0	0.00	65.50	8	7,857	0.10%
2020/11/30	6	66.25	7	66.76	65.30	-1	7,741	-0.01%
2020/11/27	5	66.54	0	0.00	66.50	5	7,551	0.07%
2020/11/26	1	66.50	0	0.00	66.50	1	7,521	0.01%
2020/11/25	10	66.05	2	65.80	65.90	8	7,510	0.11%
2020/11/24	3	66.10	2	66.20	66.20	1	7,477	0.01%
2020/11/23	2	65.80	2	65.80	65.90	0	7,358	0.00%
2020/11/20	3	65.80	3	66.47	65.60	0	7,246	0.00%
2020/11/19	10	65.32	10	65.19	65.00	0	7,129	0.00%
2020/11/18	1	65.10	1	65.00	65.30	0	7,205	0.00%
2020/11/17	0	0.00	0	64.80	65.00	0	7,243	0.00%
2020/11/16	0	0.00	1	65.00	65.00	-1	7,368	-0.01%
2020/11/13	0	0.00	7	63.83	64.10	-7	7,365	-0.10%
2020/11/11	0	0.00	3	61.83	62.50	-3	7,841	-0.04%
2020/11/10	12.1	60.28	1	60.60	60.30	11.1	8,501	0.13%
2020/11/09	2	60.55	0	0.00	60.90	2	8,160	0.02%
2020/10/28	4	62.33	0	0.00	62.30	4	8,639	0.05%
2020/10/19	0	0.00	5	63.50	63.50	-5	8,992	-0.06%
2020/10/16	5	63.10	0	0.00	63.10	5	9,136	0.05%
2020/10/15	0	0.00	1	64.10	63.10	-1	9,382	-0.01%
2020/10/14	0	0.00	3	64.60	63.70	-3	9,365	-0.03%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/07	1	63.40	0	0.00	63.40	1	9,439	0.01%
2020/10/06	0	0.00	1	63.80	63.80	-1	9,513	-0.01%
2020/09/30	42	63.00	41	63.80	63.80	1	9,703	0.01%
2020/09/29	2	62.65	0	0.00	62.90	2	9,763	0.02%
2020/09/25	5	61.00	0	0.00	61.30	5	9,978	0.05%
2020/09/23	5	62.80	1	62.90	63.00	4	10,071	0.04%
2020/09/21	0	0.00	1	64.20	64.20	-1	11,198	-0.01%
2020/09/08	0	0.00	1	62.80	63.10	-1	12,530	-0.01%
2020/09/07	2	62.80	0	0.00	62.90	2	12,889	0.02%
2020/09/04	1	63.00	1	63.20	63.60	0	12,959	0.00%
2020/09/03	3	63.83	1	63.70	63.70	2	13,012	0.02%
2020/09/01	2	63.30	2	63.45	63.50	0	13,101	0.00%
2020/08/28	2	63.25	1	62.90	62.90	1	13,242	0.01%
2020/08/27	1	63.90	1	63.90	63.90	0	13,210	0.00%
2020/08/25	1	64.40	1	63.80	63.80	0	13,476	0.00%
2020/08/24	3	63.93	1	63.30	63.30	2	13,484	0.01%
2020/08/21	2	64.55	1.2	64.42	64.40	0.8	13,382	0.01%
2020/08/20	2	64.85	4	64.20	64.00	-2	13,352	-0.01%
2020/08/19	2	68.20	8	67.10	66.60	-6	13,179	-0.05%
2020/08/18	3	68.00	0.1	67.70	67.70	2.9	13,092	0.02%
2020/08/17	6	69.38	9	69.47	69.10	-3	13,050	-0.02%
2020/08/14	16	65.30	16	66.64	66.70	0	12,536	0.00%
2020/08/11	3	62.80	1	62.30	62.00	2	12,059	0.02%
2020/08/06	0	0.00	1	63.90	64.00	-1	12,425	-0.01%
2020/08/05	3	63.93	0	0.00	63.40	3	12,453	0.02%
2020/08/04	0	0.00	3	63.90	63.80	-3	12,389	-0.02%
2020/08/03	0	0.00	1	61.90	62.10	-1	12,256	-0.01%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/28	1	61.00	0	0.00	60.60	1	12,092	0.01%
2020/07/23	2	62.35	3	62.10	62.20	-1	12,237	-0.01%
2020/07/21	2	61.30	4	61.68	61.20	-2	12,219	-0.02%
2020/07/20	6	61.77	0.1	62.00	61.50	5.9	12,115	0.05%
2020/07/16	1	64.50	1	64.10	64.10	0	12,076	0.00%
2020/07/14	2	64.80	0	0.00	64.70	2	12,193	0.02%
2020/07/10	0	0.00	1	64.00	63.70	-1	12,339	-0.01%
2020/07/08	0	0.00	1	65.20	65.10	-1	12,351	-0.01%
2020/07/07	0	0.00	1	65.50	65.60	-1	12,272	-0.01%
2020/07/06	11	66.68	47	66.48	66.50	-36	12,140	-0.30%
2020/07/03	0	0.00	2	66.00	66.10	-2	12,122	-0.02%
2020/07/02	3	65.03	0	0.00	65.30	3	12,087	0.02%
2020/07/01	2	64.65	0	0.00	64.50	2	12,103	0.02%
2020/06/30	6	64.12	0	0.00	64.00	6	12,039	0.05%
2020/06/29	2	69.85	6	70.15	69.80	-4	11,418	-0.04%
2020/06/24	0	0.00	1	70.50	70.10	-1	11,148	-0.01%
2020/06/23	0	0.00	7	70.37	70.00	-7	11,187	-0.06%
2020/06/22	7	69.86	3	69.93	70.10	4	10,980	0.04%
2020/06/18	2	68.95	3	69.00	68.90	-1	10,687	-0.01%
2020/06/17	1	68.00	0.2	68.60	68.60	0.8	10,682	0.01%
2020/06/16	1	68.80	12	68.93	68.60	-11	10,759	-0.10%
2020/06/15	1	67.80	0	0.00	67.80	1	10,819	0.01%
2020/06/12	1	68.80	12	68.38	69.10	-11	10,733	-0.10%
2020/06/11	10	69.06	3	69.93	67.80	7	10,583	0.07%
2020/06/10	0	0.00	2	66.80	67.00	-2	10,270	-0.02%
2020/06/09	0	0.00	1	66.40	66.00	-1	10,382	-0.01%
2020/06/08	1	66.50	0	0.00	66.80	1	10,395	0.01%
2020/06/05	4	66.15	1	66.10	66.30	3	10,372	0.03%
2020/06/03	1	66.30	1	66.50	66.10	0	10,478	0.00%
2020/06/02	0	0.00	3	65.00	65.10	-3	10,380	-0.03%
2020/06/01	1	64.00	1	64.50	64.20	0	10,357	0.00%
2020/05/29	1	62.30	4	62.78	64.50	-3	10,339	-0.03%
2020/05/28	4	61.68	0	0.00	61.50	4	10,282	0.04%
2020/05/26	0	0.00	3	62.10	62.00	-3	10,471	-0.03%
2020/05/25	2	61.05	0	0.00	61.50	2	10,386	0.02%
2020/05/22	3	60.63	0	0.00	60.70	3	10,385	0.03%
2020/05/21	4	60.95	10	61.00	60.60	-6	10,324	-0.06%
2020/05/19	5	62.08	4	61.95	61.10	1	10,136	0.01%
2020/05/15	3	63.30	7	63.17	62.60	-4	9,872	-0.04%
2020/05/14	0	0.00	5	66.12	66.00	-5	9,435	-0.05%
2020/05/12	0	0.00	3	66.33	66.00	-3	9,318	-0.03%
2020/05/11	3	66.90	0	0.00	66.90	3	9,223	0.03%
2020/04/30	4	65.95	2	66.20	66.10	2	9,167	0.02%
2020/04/23	0	0.00	2	64.30	64.40	-2	9,083	-0.02%
2020/04/21	0	0.00	3	63.40	63.20	-3	8,908	-0.03%
2020/04/16	2	64.85	0	0.00	65.00	2	8,673	0.02%
2020/04/15	1	64.20	2	64.55	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	6	63.58	63.70	-6	8,529	-0.07%
2020/04/08	4	62.03	1	62.80	62.50	3	8,461	0.04%
2020/04/06	0	0.00	1	61.20	61.60	-1	8,244	-0.01%
2020/04/01	0	0.00	1	58.00	58.40	-1	8,028	-0.01%
2020/03/31	0	0.00	2	59.65	58.00	-2	7,929	-0.03%
2020/03/27	5	60.10	0	0.00	60.10	5	7,575	0.07%
2020/03/26	1	54.60	5	56.30	55.10	-4	7,245	-0.06%
2020/03/25	5	55.10	0	0.00	54.90	5	7,265	0.07%
2020/03/20	1	49.90	1	51.80	51.80	0	7,335	0.00%
2020/03/16	3	53.83	4	53.70	52.60	-1	7,083	-0.01%
2020/03/13	0	0.00	8	54.00	55.30	-8	7,017	-0.11%
2020/03/11	1	59.40	1	61.20	59.40	0	6,756	0.00%
2020/03/10	1	60.30	1	60.90	60.30	0	6,727	0.00%
2020/03/06	2	61.30	0	0.00	61.30	2	6,580	0.03%
2020/03/02	1	60.50	0	0.00	60.30	1	6,503	0.02%
2020/02/27	1	63.00	0	0.00	62.70	1	6,430	0.02%
2020/02/25	0	0.00	1	64.10	64.70	-1	6,416	-0.02%
2020/02/19	1	65.70	0	0.00	66.70	1	6,893	0.01%
2020/02/18	1	66.10	0	0.00	66.00	1	6,983	0.01%
2020/02/13	0	0.00	2	65.60	65.40	-2	8,226	-0.02%
2020/02/10	1	63.80	19	64.70	64.70	-18	9,654	-0.19%
2020/02/06	0	0.00	1	65.50	66.60	-1	9,648	-0.01%
2020/02/04	1	64.90	0	0.00	64.80	1	9,735	0.01%
2020/02/03	21	64.17	0	0.00	63.90	21	9,818	0.21%
2020/01/31	4	64.00	0	0.00	63.60	4	9,843	0.04%
2020/01/30	0	0.00	3	63.27	62.80	-3	9,970	-0.03%
2020/01/16	1	68.00	0	0.00	68.00	1	9,812	0.01%
2020/01/14	0	0.00	20	68.90	69.10	-20	9,932	-0.20%
2020/01/13	5	69.30	5	68.90	69.20	0	9,978	0.00%
2020/01/09	1	68.00	0	0.00	67.40	1	10,402	0.01%
2020/01/08	0	0.00	49	67.66	67.70	-49	10,386	-0.47%
2020/01/07	1	68.10	0	0.00	68.30	1	10,325	0.01%
2020/01/06	0	0.00	2	67.30	66.80	-2	10,281	-0.02%
2020/01/03	0	0.00	1	69.30	68.20	-1	10,280	-0.01%
2020/01/02	5	68.18	1	68.20	68.60	4	10,267	0.04%
2019/12/27	2	69.30	0	0.00	69.40	2	10,289	0.02%
2019/12/23	0	0.00	10	70.00	69.80	-10	10,403	-0.10%
2019/12/19	2	70.30	0	0.00	70.20	2	10,340	0.02%
2019/12/18	2	71.10	0	0.00	71.10	2	10,264	0.02%
2019/12/16	20	69.10	0	0.00	68.70	20	10,061	0.20%
2019/12/12	0	0.00	2	69.60	69.00	-2	10,022	-0.02%
2019/12/11	3	68.13	2	68.50	68.70	1	9,921	0.01%
2019/12/09	0	0.00	2	68.55	68.40	-2	9,870	-0.02%
2019/12/06	3	69.00	0	0.00	69.00	3	9,834	0.03%
2019/12/05	1	68.90	0	0.00	68.80	1	9,812	0.01%
2019/12/04	1	68.50	0	0.00	69.00	1	9,768	0.01%
2019/12/03	3	68.87	1	69.10	69.10	2	9,735	0.02%
2019/12/02	2	67.60	1	67.60	67.50	1	9,595	0.01%
2019/11/27	52	69.51	0	0.00	69.70	52	9,548	0.54%
2019/11/25	0	0.00	3	69.90	69.90	-3	9,335	-0.03%
2019/11/22	0	0.00	3	70.50	70.80	-3	9,321	-0.03%
2019/11/20	3	70.60	0	0.00	71.00	3	9,097	0.03%
2019/11/19	3	70.40	1	70.40	70.70	2	8,977	0.02%
2019/11/18	1	70.00	1	70.00	70.00	0	8,747	0.00%
2019/11/15	0	0.00	3	69.50	69.80	-3	8,659	-0.03%
2019/11/14	2	70.10	0	0.00	70.00	2	8,545	0.02%
2019/11/13	5	69.96	12	69.82	70.00	-7	8,312	-0.08%
2019/11/12	5	67.58	4	67.55	68.60	1	7,853	0.01%
2019/11/11	9	66.94	7	67.07	66.70	2	7,394	0.03%
2019/11/08	8	65.36	15	65.49	67.30	-7	7,023	-0.10%
2019/11/06	1	61.10	7	60.69	61.30	-6	6,163	-0.10%
2019/11/05	5	61.26	1	61.50	61.00	4	6,181	0.06%
2019/11/04	3	60.97	2	61.00	61.10	1	6,224	0.02%
2019/11/01	10	60.02	2	60.35	60.20	8	6,196	0.13%
2019/10/31	0	0.00	3	59.83	59.30	-3	6,190	-0.05%
2019/10/30	17	60.76	0	0.00	60.40	17	6,095	0.28%
2019/10/29	27	60.97	5	60.70	60.70	22	6,217	0.35%
2019/10/24	1	58.90	0	0.00	59.30	1	6,228	0.02%
2019/10/23	2	59.20	5	59.06	59.20	-3	6,267	-0.05%
2019/10/22	1	58.60	6	58.90	58.50	-5	6,216	-0.08%
2019/10/21	2	58.05	0	0.00	58.30	2	6,157	0.03%
2019/10/18	9	58.40	2	58.80	58.00	7	6,074	0.12%
2019/10/17	2	56.50	0	0.00	57.30	2	5,714	0.04%
2019/10/14	3	55.50	0	0.00	55.00	3	5,583	0.05%
2019/10/03	0	0.00	1	54.30	54.60	-1	5,499	-0.02%
2019/10/01	0	0.00	3	54.50	54.80	-3	5,504	-0.05%
2019/09/27	0	0.00	1	54.70	54.00	-1	5,447	-0.02%
2019/09/25	0	0.00	1	54.20	54.70	-1	5,464	-0.02%
2019/09/20	1	54.30	0	0.00	54.60	1	5,506	0.02%
2019/09/19	0	0.00	1	54.50	54.60	-1	5,456	-0.02%
2019/09/18	0	0.00	1	54.70	54.70	-1	5,436	-0.02%
2019/09/06	0	0.00	4	52.90	52.80	-4	5,458	-0.07%
2019/09/04	0	0.00	1	52.10	52.40	-1	5,497	-0.02%
2019/09/03	1	51.80	0	0.00	51.90	1	5,541	0.02%
2019/09/02	1	52.60	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	2	51.60	52.40	-2	5,581	-0.04%
2019/08/28	1	50.50	0	0.00	50.50	1	5,400	0.02%
2019/08/27	0	0.00	1	50.40	50.40	-1	5,391	-0.02%
2019/08/23	2	50.90	0	0.00	50.70	2	5,469	0.04%
2019/08/22	3	50.97	0	0.00	51.10	3	5,556	0.05%
2019/08/16	0	0.00	2	51.40	51.00	-2	5,592	-0.04%
2019/08/14	0	0.00	10	51.50	50.70	-10	5,523	-0.18%
2019/08/13	2	50.20	0	0.00	50.50	2	5,505	0.04%
2019/08/12	2	49.35	8	49.94	50.60	-6	5,493	-0.11%
2019/08/08	1	48.35	0	0.00	48.00	1	5,414	0.02%
2019/08/06	7	47.29	0	0.00	47.70	7	5,537	0.13%
2019/08/02	1	49.75	0	0.00	49.70	1	5,541	0.02%
2019/07/31	7	51.14	0	0.00	50.90	7	6,001	0.12%
2019/07/30	7	56.19	0	0.00	56.00	7	5,782	0.12%
2019/07/29	2	57.10	0	0.00	57.00	2	5,768	0.03%
2019/07/26	0	0.00	2	57.55	57.50	-2	5,731	-0.03%
2019/07/23	0	0.00	1	56.00	55.90	-1	5,669	-0.02%
2019/07/17	0	0.00	2	55.40	55.40	-2	5,893	-0.03%
2019/07/16	0	0.00	1	56.20	56.30	-1	5,932	-0.02%
2019/07/12	5	55.10	0	0.00	55.00	5	6,297	0.08%
2019/07/08	4	55.03	0	0.00	55.10	4	7,647	0.05%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/04	0	0.00	17	54.70	54.70	-17	7,710	-0.22%
2019/07/01	2	54.40	0	0.00	54.50	2	7,840	0.03%
2019/06/28	15	54.28	0	0.00	53.70	15	7,830	0.19%
2019/06/27	0	0.00	1	54.30	54.30	-1	7,899	-0.01%
2019/06/26	0	0.00	2	54.00	54.00	-2	7,916	-0.03%
2019/06/19	0	0.00	1	53.00	53.40	-1	7,889	-0.01%
2019/06/17	10	52.50	1	52.10	52.20	9	7,877	0.11%
2019/06/14	0	0.00	2	51.90	52.00	-2	7,892	-0.03%
2019/06/12	1	51.80	0	0.00	52.20	1	8,383	0.01%
2019/06/06	2	50.00	0	0.00	50.00	2	8,306	0.02%
2019/06/04	1	50.90	0	0.00	50.70	1	8,466	0.01%
2019/05/31	0	0.00	1	51.50	51.50	-1	8,517	-0.01%
2019/05/30	2	49.95	1	50.50	51.10	1	8,440	0.01%
2019/05/29	2	49.20	0	0.00	49.40	2	8,432	0.02%
2019/05/28	1	50.00	0	0.00	50.00	1	8,395	0.01%
2019/05/24	3	50.43	0	0.00	50.50	3	8,474	0.04%
2019/05/22	2	50.55	0	0.00	50.50	2	8,627	0.02%
2019/05/16	0	0.00	1	50.10	49.95	-1	8,820	-0.01%
2019/05/15	0	0.00	1	50.70	50.90	-1	8,787	-0.01%
2019/05/14	2	50.80	13	50.38	50.80	-11	8,743	-0.13%
2019/05/13	1	51.30	1	51.30	51.70	0	8,680	0.00%
2019/05/10	0	0.00	16	51.70	51.70	-16	8,645	-0.19%
2019/05/09	6	51.98	4	51.30	52.00	2	8,585	0.02%
2019/05/08	4	54.23	1	54.00	53.50	3	8,315	0.04%
2019/05/06	3	57.77	0	0.00	57.00	3	8,125	0.04%
2019/05/03	0	0.00	2	59.10	59.40	-2	7,979	-0.03%
2019/05/02	1.9	58.60	2	58.60	58.60	-0.1	7,931	0.00%
2019/04/30	0	0.00	1	58.10	58.30	-1	7,912	-0.01%
2019/04/24	9	60.19	9	59.44	59.40	0	7,862	0.00%
2019/04/22	1	59.60	0	0.00	58.90	1	7,733	0.01%
2019/04/19	15	60.95	7	60.73	60.10	8	7,713	0.10%
2019/04/18	1	62.50	5	62.38	60.90	-4	7,671	-0.05%
2019/04/17	11	63.12	3	62.57	61.10	8	7,539	0.11%
2019/04/16	11	58.88	53	59.64	60.90	-42	7,192	-0.58%
2019/04/15	35	55.10	8	55.43	55.50	27	6,540	0.41%
2019/04/12	1	53.80	0	0.00	53.80	1	6,451	0.02%
2019/04/09	1	54.20	2	54.05	54.30	-1	6,410	-0.02%
2019/04/02	5	53.30	0	0.00	53.00	5	6,261	0.08%
2019/04/01	0	0.00	1	53.00	53.00	-1	6,228	-0.02%
2019/03/28	1	53.20	1	52.60	53.00	0	6,067	0.00%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/19	0	0.00	2	52.10	52.10	-2	5,944	-0.03%
2019/03/18	2	51.45	1	51.80	51.90	1	5,967	0.02%
2019/03/15	8	52.11	4	52.00	52.40	4	5,896	0.07%
2019/03/12	3	54.87	0	0.00	54.90	3	5,551	0.05%
2019/03/07	1	51.90	1	52.40	52.40	0	5,432	0.00%
2019/03/06	1	52.10	2	52.60	52.40	-1	5,427	-0.02%
2019/03/05	0	0.00	1	52.30	52.30	-1	5,536	-0.02%
2019/03/04	3	51.80	0	0.00	51.80	3	5,537	0.05%
2019/02/27	1	52.60	1	52.30	52.80	0	5,499	0.00%
2019/02/26	1	53.00	0	0.00	53.00	1	5,490	0.02%
2019/02/22	2	52.90	5	52.92	52.90	-3	5,346	-0.06%
2019/02/21	2	52.40	0	0.00	52.50	2	5,238	0.04%
2019/02/20	2	52.70	2	52.20	52.50	0	5,169	0.00%
2019/02/18	1	51.20	0	0.00	51.20	1	5,006	0.02%
2019/02/14	3	51.00	1	51.50	50.60	2	5,132	0.04%
2019/02/13	1	50.80	0	0.00	50.70	1	5,154	0.02%
2019/02/11	1	51.20	1	52.80	51.00	0	5,259	0.00%
2019/01/30	1	51.40	2	51.90	51.80	-1	5,336	-0.02%
2019/01/28	2	51.25	1	51.90	51.50	1	5,462	0.02%
2019/01/25	0	0.00	7	50.51	51.00	-7	5,457	-0.13%
2019/01/21	1	49.45	0	0.00	49.00	1	5,495	0.02%
2019/01/16	1	48.50	0	0.00	48.90	1	5,539	0.02%
2019/01/09	0	0.00	5	47.60	48.00	-5	5,422	-0.09%
2019/01/08	8	47.38	1	47.50	47.40	7	5,403	0.13%
2019/01/02	1	51.40	1	51.90	50.20	0	5,502	0.00%
2018/12/27	0	0.00	5	50.30	50.40	-5	5,535	-0.09%
2018/12/25	7	49.23	0	0.00	49.90	7	5,676	0.12%
2018/12/24	2	49.50	0	0.00	50.60	2	5,738	0.03%
2018/12/20	2	50.15	0	0.00	49.90	2	6,148	0.03%
2018/12/17	1	51.30	1	51.70	51.30	0	6,491	0.00%
2018/12/13	1	51.50	0	0.00	51.70	1	6,571	0.02%
2018/12/12	1	51.40	1	51.10	51.20	0	6,605	0.00%
2018/12/10	0	0.00	1	50.10	49.80	-1	6,949	-0.01%
2018/12/07	0	0.00	5.3	50.62	50.80	-5.3	6,982	-0.08%
2018/12/06	14	50.33	6	50.27	50.10	8	7,050	0.11%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/04	2	53.70	0	0.00	53.80	2	7,131	0.03%
2018/12/03	0	0.00	1	53.70	54.10	-1	7,168	-0.01%
2018/11/28	0	0.00	1	53.00	53.00	-1	7,195	-0.01%
2018/11/27	0	0.00	1	51.50	51.30	-1	7,127	-0.01%
2018/11/22	1	50.50	0	0.00	50.10	1	7,204	0.01%
2018/11/21	1	50.80	1	51.20	51.20	0	7,211	0.00%
2018/11/20	1	51.90	0	0.00	51.60	1	7,199	0.01%
2018/11/19	0	0.00	2	51.85	52.50	-2	7,236	-0.03%
2018/11/15	2	50.20	1	51.00	50.30	1	7,281	0.01%
2018/11/14	1	50.30	0	0.00	50.70	1	7,347	0.01%
2018/11/13	6	48.46	7	50.29	51.20	-1	7,356	-0.01%
2018/11/08	10	52.00	0	0.00	51.90	10	7,210	0.14%
2018/11/07	12	51.33	12	51.12	51.30	0	7,148	0.00%
2018/11/06	1	52.20	20	52.75	51.90	-19	7,093	-0.27%
2018/11/02	1	55.10	0	0.00	55.40	1	7,214	0.01%
2018/11/01	0	0.00	1	55.80	56.00	-1	7,235	-0.01%
2018/10/31	0	0.00	2	55.55	56.30	-2	7,286	-0.03%
2018/10/30	2	54.70	1	55.90	54.40	1	7,357	0.01%
2018/10/29	10	56.37	10	55.83	55.30	0	7,450	0.00%
2018/10/24	2	54.95	2	55.35	54.60	0	7,636	0.00%
2018/10/23	1	54.70	0	0.00	54.00	1	7,746	0.01%
2018/10/22	2	57.20	0	0.00	56.90	2	7,885	0.03%
2018/10/19	0	0.00	2	56.60	57.50	-2	8,008	-0.02%
2018/10/17	2	57.50	2	58.20	56.80	0	8,128	0.00%
2018/10/16	1	56.80	2	55.80	56.80	-1	8,138	-0.01%
2018/10/12	1	52.80	1	53.20	53.90	0	8,204	0.00%
2018/10/11	3	54.03	1	54.90	53.80	2	8,194	0.02%
2018/10/09	1	60.20	0	0.00	59.60	1	8,068	0.01%
2018/10/05	0	0.00	1	61.00	61.30	-1	8,095	-0.01%
2018/10/02	1	61.10	0	0.00	61.00	1	7,960	0.01%
2018/10/01	1	61.60	1	61.70	61.70	0	7,920	0.00%
2018/09/28	2	60.80	3	60.70	61.10	-1	7,917	-0.01%
2018/09/27	1	60.90	3	60.40	60.90	-2	7,811	-0.03%
2018/09/26	7	62.33	8	62.04	62.10	-1	7,624	-0.01%
2018/09/21	1	63.30	5	62.46	65.10	-4	7,541	-0.05%
2018/09/20	1	64.30	0	0.00	63.60	1	7,445	0.01%
2018/09/19	6	64.85	0	0.00	65.50	6	7,535	0.08%
2018/09/17	0	0.00	2	66.00	65.80	-2	7,730	-0.03%
2018/09/14	1	65.30	3	65.17	65.60	-2	7,751	-0.03%
2018/09/12	5	60.00	0	0.00	60.10	5	7,568	0.07%
2018/09/11	0	0.00	1	59.50	59.90	-1	7,571	-0.01%
2018/09/10	1	58.80	0	0.00	58.80	1	7,639	0.01%
2018/09/07	1	61.50	0	0.00	61.20	1	7,704	0.01%
2018/09/06	0	0.00	2	62.50	62.50	-2	7,709	-0.03%
2018/09/05	1	63.90	0	0.00	63.90	1	7,699	0.01%
2018/09/04	2	64.95	0	0.00	64.90	2	7,697	0.03%
2018/08/29	0	66.00	0	0.00	66.00	0	8,020	0.00%
2018/08/28	1	65.30	1	65.10	65.20	0	8,081	0.00%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/21	1	64.40	0	0.00	64.30	1	8,490	0.01%
2018/08/20	1	66.10	1	66.30	65.60	0	8,393	0.00%
2018/08/17	2	65.60	0	0.00	65.40	2	8,433	0.02%
2018/08/13	1	68.70	1	68.80	67.80	0	8,510	0.00%
2018/08/10	3	68.70	5	68.62	69.00	-2	8,628	-0.02%
2018/08/07	0	0.00	1	66.70	66.60	-1	8,454	-0.01%
2018/08/06	1	66.10	0	0.00	66.00	1	8,446	0.01%
2018/08/01	1	67.50	0	0.00	67.50	1	8,558	0.01%
2018/07/31	0	0.00	7	67.53	68.10	-7	8,505	-0.08%
2018/07/30	0	0.00	1	66.40	66.50	-1	8,359	-0.01%
2018/07/27	6	68.75	0	0.00	69.20	6	8,238	0.07%
2018/07/26	0	0.00	1	68.10	67.90	-1	8,051	-0.01%
2018/07/24	5	69.00	0	0.00	69.10	5	7,906	0.06%
2018/07/23	0	0.00	1	69.20	69.30	-1	7,861	-0.01%
2018/07/20	1	67.60	0	0.00	68.40	1	7,839	0.01%
2018/07/19	0	0.00	1	68.10	67.30	-1	7,779	-0.01%
2018/07/18	0	0.00	2	67.00	67.20	-2	7,784	-0.03%
2018/07/17	0	0.00	1	66.50	66.70	-1	7,697	-0.01%
2018/07/06	2	63.40	1	62.30	62.40	1	7,827	0.01%
2018/07/05	0	0.00	9	63.12	63.10	-9	7,836	-0.11%
2018/07/04	7	63.40	1	63.30	63.40	6	7,894	0.08%
2018/07/03	0	0.00	3	63.13	63.00	-3	8,002	-0.04%
2018/07/02	2	62.80	0	0.00	62.70	2	8,029	0.02%
2018/06/28	1	60.80	5	60.90	60.90	-4	7,855	-0.05%
2018/06/22	6	65.00	0	0.00	65.00	6	7,433	0.08%
2018/06/21	2	66.30	0	0.00	66.00	2	7,359	0.03%
2018/06/20	4	66.10	0	0.00	67.00	4	7,443	0.05%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/08	3	68.00	2	69.00	67.90	1	7,316	0.01%
2018/06/07	6	67.88	0	0.00	67.80	6	7,122	0.08%
2018/06/06	0	0.00	7	68.26	68.50	-7	7,133	-0.10%
2018/06/05	2	67.05	1	67.00	67.30	1	7,043	0.01%
2018/06/04	2	66.60	0	0.00	66.60	2	6,949	0.03%
2018/06/01	3	64.20	0	0.00	64.90	3	6,869	0.04%
2018/05/29	1	66.50	16	66.48	66.00	-15	6,510	-0.23%
2018/05/28	14	66.00	0	0.00	66.00	14	6,483	0.22%
2018/05/25	6	65.60	0	0.00	66.10	6	6,495	0.09%
2018/05/24	1	64.80	0	0.00	65.00	1	6,445	0.02%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	0	0.00	2	64.70	65.00	-2	6,557	-0.03%
2018/05/18	3	65.00	0	0.00	65.00	3	6,557	0.05%
2018/05/16	2	66.90	0	0.00	66.60	2	6,523	0.03%
2018/05/11	2	67.15	1	67.20	67.00	1	6,863	0.01%
2018/05/10	0	0.00	7	68.60	68.60	-7	6,723	-0.10%
2018/05/04	1	69.90	0	0.00	69.80	1	7,080	0.01%
2018/05/03	1	69.70	0	0.00	70.70	1	7,117	0.01%
2018/05/02	1	70.70	2	70.90	71.00	-1	7,220	-0.01%
2018/04/27	1	68.50	0	0.00	68.70	1	7,337	0.01%
2018/04/26	1	68.60	0	0.00	68.30	1	7,428	0.01%
2018/04/25	5	68.60	0	0.00	68.60	5	7,458	0.07%
2018/04/16	2	71.00	0	0.00	70.30	2	7,869	0.03%
2018/04/13	1	71.70	0	0.00	71.10	1	7,902	0.01%
2018/04/11	5	71.90	0	0.00	71.80	5	7,980	0.06%
2018/04/03	3	72.10	0	0.00	72.00	3	7,974	0.04%
2018/03/29	7	73.09	1	72.60	72.60	6	8,048	0.07%
2018/03/28	2	73.50	0	0.00	73.50	2	7,982	0.03%
2018/03/23	2	73.10	0	0.00	73.50	2	8,130	0.02%
2018/03/21	1	74.70	0	0.00	74.50	1	8,290	0.01%
2018/03/20	0	0.00	1	75.10	74.90	-1	8,420	-0.01%
2018/03/16	7	74.04	0	0.00	76.10	7	8,395	0.08%
2018/03/15	0	0.00	12	76.00	76.00	-12	8,184	-0.15%
2018/03/13	12	77.30	0	0.00	77.30	12	8,494	0.14%
2018/03/12	0	0.00	2	76.60	77.40	-2	8,568	-0.02%
2018/03/09	0	0.00	1	74.60	75.00	-1	8,656	-0.01%
2018/03/08	3	74.07	0	0.00	74.20	3	8,821	0.03%
2018/03/06	1	74.10	1	73.70	73.90	0	9,051	0.00%
2018/03/02	2	74.00	2	74.15	74.20	0	9,334	0.00%
2018/03/01	2	74.00	2	74.65	75.00	0	9,440	0.00%
2018/02/23	0	0.00	1	74.80	75.60	-1	9,770	-0.01%
2018/02/22	1	74.60	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	1	75.00	76.00	-1	9,970	-0.01%
2018/02/09	1	70.90	6	71.18	73.40	-5	10,206	-0.05%
2018/02/08	1	72.40	0	0.00	72.00	1	10,208	0.01%
2018/02/07	1	74.60	1	73.20	73.60	0	10,332	0.00%
2018/02/06	1	74.00	2	72.65	71.50	-1	10,314	-0.01%
2018/02/05	0	0.00	2	76.50	77.00	-2	10,248	-0.02%
2018/02/02	1	76.90	10	77.20	77.60	-9	10,482	-0.09%
2018/02/01	1	78.00	0	0.00	77.00	1	10,459	0.01%
2018/01/30	14	80.63	6	80.90	79.90	8	10,369	0.08%
2018/01/29	1	78.30	0	0.00	78.50	1	10,080	0.01%
2018/01/25	0	0.00	4	78.93	79.00	-4	10,070	-0.04%
2018/01/24	0	0.00	1	77.60	77.60	-1	9,969	-0.01%
2018/01/23	1	78.00	1	78.00	78.00	0	10,000	0.00%
2018/01/19	1	77.10	2	76.85	77.30	-1	9,898	-0.01%
2018/01/18	2	77.40	0	0.00	76.70	2	9,823	0.02%
2018/01/17	0	0.00	3	76.70	77.10	-3	9,719	-0.03%
2018/01/15	1	75.10	0	0.00	75.10	1	9,577	0.01%
2018/01/12	0	0.00	3	74.07	75.10	-3	9,655	-0.03%
2018/01/10	0	0.00	3	71.90	72.50	-3	9,623	-0.03%
2018/01/09	2	72.00	0	0.00	72.20	2	9,658	0.02%
2018/01/05	1	71.90	0	0.00	72.00	1	9,559	0.01%
2018/01/03	3	72.40	0	0.00	72.60	3	9,580	0.03%