台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283120.502.4123.81125.000.74,8940.01%
2024/03/2700.000.3114.00115.50-0.34,312-0.01%
2024/03/261110.009111.33111.00-84,269-0.19%
2024/03/221115.004.1115.00115.00-3.14,250-0.07%
2024/03/211113.0000.00113.0014,1380.02%
2024/03/204108.132.5110.50111.001.54,0630.04%
2024/03/191106.001107.50107.5003,8830.00%
2024/03/181106.001106.50106.5003,8240.00%
2024/03/1512106.387106.71106.5053,8160.13%
2024/03/142104.001107.00106.0013,6650.03%
2024/03/1311.5107.7617108.47108.00-5.53,525-0.16%
2024/03/1200.002.1102.83104.00-2.13,237-0.07%
2024/03/111101.0000.00101.0013,1670.03%
2024/02/21199.1000.0099.2013,2820.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/05198.40498.1098.50-33,221-0.09%
2024/01/252100.500.1101.50101.5023,2910.06%
2024/01/18199.6000.0099.8013,2560.03%
2024/01/171101.0000.00101.5013,2060.03%
2024/01/123102.5000.00102.0033,1720.09%
2024/01/111103.0000.00104.0013,1830.03%
2024/01/091106.001104.50106.5003,1900.00%
2024/01/0500.001110.50110.00-13,109-0.03%
2024/01/0400.001110.50110.00-13,092-0.03%
2024/01/021108.0000.00108.5013,0240.03%
2023/12/2800.001109.50109.50-12,961-0.03%
2023/12/2600.001108.00108.00-12,869-0.03%
2023/12/2100.005106.00107.00-52,809-0.18%
2023/12/141106.0000.00107.0012,6190.04%
2023/11/2400.002106.00105.00-22,610-0.08%
2023/11/152103.003103.50103.50-12,408-0.04%
2023/11/0900.001103.00103.50-12,446-0.04%
2023/11/0600.003100.17102.50-32,661-0.11%
2023/11/0200.00199.50101.00-12,615-0.04%
2023/10/26496.3000.0095.9042,6360.15%
2023/10/25198.4000.0099.0012,6120.04%
2023/10/2400.00196.4096.40-12,591-0.04%
2023/10/23195.3000.0095.2012,5810.04%
2023/10/03198.5000.0098.4012,6700.04%
2023/09/21198.0000.0097.7012,7490.04%
2023/09/1800.002102.00101.50-22,760-0.07%
2023/09/07398.5300.0097.8032,8530.11%
2023/09/05097.1000.0097.3002,8300.00%
2023/09/01096.8000.0096.8002,8810.00%
2023/08/31197.0000.0096.7012,8950.03%
2023/08/21195.4000.0095.9013,1460.03%
2023/08/110.196.5900.0096.000.13,2070.00%
2023/08/10299.3000.0098.5023,2050.06%
2023/08/040105.0000.00104.5003,2600.00%
2023/08/020105.5000.00104.5003,2880.00%
2023/07/315105.0000.00105.0053,2570.15%
2023/07/280105.5000.00105.5003,2420.00%
2023/07/260105.5000.00105.5003,2620.00%
2023/07/200.1105.5000.00105.500.13,3220.00%
2023/07/173107.0000.00107.0033,2870.09%
2023/07/131105.501105.50105.0003,2800.00%
2023/06/290.1105.0000.00104.500.13,4960.00%
2023/06/281105.5000.00105.5013,4820.03%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/120.1107.0000.00107.500.13,6790.00%
2023/06/081107.5000.00107.5013,9400.03%
2023/06/071108.5000.00109.5013,9740.03%
2023/06/021114.5000.00114.5014,1320.02%
2023/05/2400.002112.50113.00-24,060-0.05%
2023/05/160.1106.5000.00107.500.13,8920.00%
2023/05/122105.5000.00105.0023,8570.05%
2023/05/110.1107.001106.00106.00-13,814-0.02%
2023/05/091114.501115.00115.0003,6940.00%
2023/05/041113.0000.00113.0013,6580.03%
2023/04/1100.001113.00113.50-13,728-0.03%
2023/04/061115.501113.50115.5003,7350.00%
2023/03/3100.001115.00114.00-13,727-0.03%
2023/03/309113.009114.00114.0003,8050.00%
2023/03/291112.001112.00112.0003,9280.00%
2023/03/2400.001110.00110.50-14,365-0.02%
2023/03/221109.0000.00110.0014,3490.02%
2023/03/211107.5000.00108.0014,3740.02%
2023/03/151107.5000.00107.5014,4300.02%
2023/03/101114.0000.00114.0014,3660.02%
2023/03/0700.002117.25117.50-24,285-0.05%
2023/02/0200.001112.50113.00-14,845-0.02%
2023/02/0100.002111.50111.50-24,822-0.04%
2023/01/3000.0011109.00109.00-114,915-0.22%
2023/01/171107.0000.00107.0014,8880.02%
2023/01/1300.001107.00106.50-14,963-0.02%
2023/01/1010107.5000.00108.00105,1140.20%
2023/01/064105.3800.00104.5045,1150.08%
2022/12/2600.001106.50107.00-15,137-0.02%
2022/12/1600.001114.50114.50-14,807-0.02%
2022/12/133113.5000.00112.5034,6340.06%
2022/12/071122.5000.00122.5014,4750.02%
2022/12/061124.507128.43127.00-64,408-0.14%
2022/12/0100.001121.00121.00-14,176-0.02%
2022/11/301119.0000.00119.5014,1940.02%
2022/11/2100.002118.50119.00-24,313-0.05%
2022/11/1600.001120.00120.00-14,351-0.02%
2022/11/1500.003118.33119.00-34,269-0.07%
2022/11/112116.5000.00116.0024,1720.05%
2022/11/0900.000113.00114.0004,0990.00%
2022/11/081113.0000.00113.5014,1130.02%
2022/11/072114.0000.00112.5024,1550.05%
2022/11/040112.0000.00113.0004,1860.00%
2022/10/1800.001109.50110.00-14,209-0.02%
2022/10/1400.001111.00111.00-14,355-0.02%
2022/10/062108.751108.50109.0014,6990.02%
2022/09/281105.0000.00103.5014,6190.02%
2022/09/015110.505111.00111.0005,0120.00%
2022/08/2500.001114.00114.00-15,206-0.02%
2022/08/2400.008112.63113.50-85,328-0.15%
2022/08/1600.001118.00118.50-16,271-0.02%
2022/08/1500.001117.00117.50-16,250-0.02%
2022/08/122116.252116.00117.0006,2140.00%
2022/08/119117.7200.00118.0096,1790.15%
2022/07/2100.001112.50113.50-15,817-0.02%
2022/07/2000.003.2108.73109.00-3.25,704-0.06%
2022/07/1900.007103.50104.00-75,614-0.12%
2022/07/1522100.503101.33100.50195,5990.34%
2022/07/06194.302292.4592.30-215,694-0.37%
2022/07/01497.63298.6595.8025,8650.03%
2022/06/302103.0000.00103.0025,7770.03%
2022/06/2900.001105.50106.50-15,744-0.02%
2022/06/281104.5000.00104.5015,7410.02%
2022/06/2700.001105.00104.00-15,736-0.02%
2022/06/231101.5010102.50101.50-95,909-0.15%
2022/06/222102.751103.50102.0015,9830.02%
2022/06/211103.501106.00106.0005,9990.00%
2022/06/205103.8000.00102.0056,1090.08%
2022/06/161111.5000.00111.0016,1770.02%
2022/06/151114.5000.00114.0016,3380.02%
2022/06/1400.001117.00116.00-16,548-0.02%
2022/06/092117.756118.00118.00-46,475-0.06%
2022/06/061118.001118.00118.0006,3440.00%
2022/06/021115.501117.00116.0006,2350.00%
2022/06/0100.001121.50119.00-16,125-0.02%
2022/05/31200120.00205120.49121.00-55,982-0.08% 大買/大賣/
2022/05/301118.508120.50118.50-75,703-0.12%
2022/05/262115.753115.17115.50-15,226-0.02%
2022/05/251112.505111.60113.00-45,015-0.08%
2022/05/2400.003110.83111.00-34,933-0.06%
2022/05/2000.001108.50108.50-14,829-0.02%
2022/05/1300.003105.50105.50-34,689-0.06%
2022/05/122102.5000.00102.0024,6650.04%
2022/05/0300.0010106.00107.00-104,591-0.22%
2022/04/2910105.005106.00106.0054,5970.11%
2022/04/265105.5000.00105.5054,5590.11%
2022/04/2500.001105.50104.50-14,490-0.02%
2022/04/221109.5000.00110.5014,3760.02%
2022/04/2100.002111.25111.50-24,330-0.05%
2022/04/1500.001104.50105.00-14,081-0.02%
2022/04/1400.002108.50107.50-24,072-0.05%
2022/04/132107.0000.00108.0024,0440.05%
2022/04/1100.005106.00106.00-53,952-0.13%
2022/04/072109.251110.50107.5013,8040.03%
2022/03/312108.0000.00107.5023,5720.06%
2022/03/304109.501109.50109.5033,4640.09%
2022/03/291113.0000.00110.5013,3930.03%
2022/03/281111.002.1110.92112.00-1.13,287-0.03%
2022/03/252109.001110.50109.5013,1410.03%
2022/03/241.1109.452110.00110.00-0.93,027-0.03%
2022/03/234109.892111.00109.5022,9750.07%
2022/03/222108.004108.38109.00-22,825-0.07%
2022/03/212108.2500.00108.5022,7840.07%
2022/03/1800.005107.30107.50-52,602-0.19%
2022/03/173102.504103.00104.00-12,347-0.04%
2022/03/1600.00194.6096.00-12,091-0.05%
2022/03/15193.7000.0092.9012,0760.05%
2022/03/0900.00792.4092.20-72,117-0.33%
2022/03/08790.8900.0091.0072,1530.33%
2022/02/24192.5000.0092.4012,2440.04%
2022/02/2300.00494.9094.30-42,265-0.18%
2022/02/2200.000.193.8093.70-0.12,2650.00%
2022/02/2100.00494.2094.40-42,270-0.18%
2022/02/17494.9000.0094.4042,3900.17%
2022/02/16493.60593.4093.40-12,405-0.04%
2022/02/08196.5000.0096.5012,5270.04%
2022/01/25195.50595.4095.30-42,602-0.15%
2022/01/21198.6000.0098.0012,5950.04%
2022/01/1300.001101.00101.00-12,527-0.04%
2022/01/1000.002101.50101.50-22,536-0.08%
2022/01/071103.503101.83101.50-22,529-0.08%
2022/01/051102.0000.00101.0012,4740.04%
2021/12/2700.002101.50101.50-22,509-0.08%
2021/12/2300.00199.00100.50-12,579-0.04%
2021/12/1600.001097.1598.70-102,775-0.36%
2021/12/15196.5000.0096.1012,7980.04%
2021/12/1400.00298.3097.10-22,789-0.07%
2021/12/101299.1000.0099.10122,7840.43%
2021/12/0200.00198.8098.00-12,735-0.04%
2021/11/2400.001101.00102.00-12,791-0.04%
2021/11/125103.007100.93102.00-22,628-0.08%
2021/11/041101.501101.50101.5002,4930.00%
2021/11/02199.0000.0098.1012,4410.04%
2021/10/2800.00196.7097.50-12,428-0.04%
2021/10/2700.00195.6095.60-12,425-0.04%
2021/10/2600.00295.7095.10-22,508-0.08%
2021/10/22195.6000.0094.4012,6760.04%
2021/10/21195.5000.0094.2012,7470.04%
2021/10/20295.9000.0094.6022,7840.07%
2021/10/01195.00294.9094.70-13,393-0.03%
2021/09/3000.00199.3098.90-13,404-0.03%
2021/09/2700.001101.50101.50-13,379-0.03%
2021/09/15198.1000.0097.6013,7440.03%
2021/09/1000.00198.7098.90-14,016-0.02%
2021/09/07199.0000.0099.1014,1510.02%
2021/09/06199.5000.0098.4014,1870.02%
2021/09/03199.0000.0099.5014,3150.02%
2021/09/0200.00398.8098.10-34,473-0.07%
2021/08/311100.5000.0099.3014,4650.02%
2021/08/30196.0000.0096.8014,3610.02%
2021/08/2000.00195.4095.00-14,662-0.02%
2021/08/19195.2000.0095.0014,7660.02%
2021/08/1700.00197.0097.00-14,796-0.02%
2021/08/16396.7300.0096.4034,8330.06%
2021/08/13199.00198.2098.0004,8410.00%
2021/08/121100.5000.00100.5014,8350.02%
2021/08/1100.001100.50100.00-14,891-0.02%
2021/08/0900.002103.50102.50-25,046-0.04%
2021/08/0600.001104.50104.00-15,135-0.02%
2021/08/052104.2564105.70105.00-625,304-1.17%
2021/08/041104.002104.00103.50-15,468-0.02%
2021/08/0300.006104.42104.50-65,584-0.11%
2021/08/025105.0018105.50104.50-135,685-0.23%
2021/07/3000.0011106.00104.50-115,767-0.19%
2021/07/291107.0000.00107.0015,8120.02%
2021/07/281103.5040105.38106.00-395,818-0.67%
2021/07/273105.673105.50105.0005,8250.00%
2021/07/261103.00280103.45104.00-2795,962-4.68% 大賣/鉅額交易
2021/07/2330104.0030104.00103.5006,0080.00%
2021/07/2270103.00137103.49103.50-676,045-1.11% 大賣/
2021/07/211103.5000.00102.0016,0720.02%
2021/07/201104.0025103.70103.50-246,088-0.39%
2021/07/164107.881109.00109.0036,1680.05%
2021/07/1500.003106.17107.50-36,195-0.05%
2021/07/1410104.501105.50105.0096,2140.14%
2021/07/1300.0021104.55104.50-216,278-0.33%
2021/07/1218104.2200.00105.00186,2640.29%
2021/07/0912104.5000.00105.00126,3520.19%
2021/07/0800.001106.00106.00-16,574-0.02%
2021/07/0110103.008103.25103.5027,3630.03%
2021/06/301105.504104.75105.00-37,434-0.04%
2021/06/2910107.7500.00108.50107,5060.13%
2021/06/2810106.152106.00107.0087,5620.11%
2021/06/2520105.6800.00105.50207,5690.26%
2021/06/241107.004107.13106.00-37,520-0.04%
2021/06/233103.3300.00105.5037,4070.04%
2021/06/221101.0000.0099.9017,3340.01%
2021/06/21122.1100.902100.2599.90120.17,3661.63% 大買/鉅額交易
2021/06/1832102.3400.00102.50327,4170.43%
2021/06/118101.309101.83101.50-17,857-0.01%
2021/06/103100.3324100.00101.00-217,819-0.27%
2021/06/07194.9000.0096.4017,7240.01%
2021/06/04596.6800.0097.2057,7190.06%
2021/06/01698.02198.8098.4057,7440.06%
2021/05/31796.5300.0097.0077,7350.09%
2021/05/2700.00294.2093.60-27,717-0.03%
2021/05/2100.00292.4591.80-28,017-0.02%
2021/05/20191.60591.0091.10-48,055-0.05%
2021/05/19591.3000.0091.6058,1580.06%
2021/05/1800.00191.3090.30-18,183-0.01%
2021/05/1700.00188.9088.80-18,126-0.01%
2021/05/14192.20190.0090.0008,0840.00%
2021/05/1300.00489.5591.80-48,068-0.05%
2021/05/12785.90289.1087.0057,9530.06%
2021/05/11193.700.493.5092.500.67,8330.01%
2021/05/1010298.6300.0097.301027,7641.31% 大買/鉅額交易
2021/05/071100.004100.5099.80-37,768-0.04%
2021/05/069498.7400.0098.70947,8061.20%
2021/05/054698.5600.0098.40467,7640.59%
2021/05/04698.3700.0098.7067,9110.08%
2021/05/036103.331101.5099.3058,0100.06%
2021/04/291107.5000.00106.0017,9270.01%
2021/04/280.1105.5000.00104.500.17,9160.00%
2021/04/271105.501104.50106.0008,0200.00%
2021/04/213.1104.8400.00104.503.18,3110.04%
2021/04/2011.1106.601107.00107.0010.18,2640.12%
2021/04/1900.002109.00109.00-28,294-0.02%
2021/04/162111.0000.00111.5028,3040.02%
2021/04/155108.8000.00109.0058,4390.06%
2021/04/140.1108.5000.00108.500.18,4150.00%
2021/04/131112.501112.50112.0008,4470.00%
2021/04/121114.5000.00114.5018,3680.01%
2021/04/091114.0000.00113.0018,5000.01%
2021/04/087.2116.1500.00115.507.28,3410.09%
2021/04/072117.0000.00116.5028,1720.02%
2021/04/061117.0000.00117.5018,1050.01%
2021/04/011119.502118.25118.00-18,026-0.01%
2021/03/315120.801124.00120.5047,8710.05%
2021/03/302125.005125.50125.00-37,680-0.04%
2021/03/2900.005125.50125.50-57,654-0.07%
2021/03/267124.5000.00124.5077,6900.09%
2021/03/254124.3800.00123.5047,7430.05%
2021/03/231127.0011126.82125.00-107,813-0.13%
2021/03/222127.504127.00127.00-27,819-0.03%
2021/03/196127.585127.20127.5017,8820.01%
2021/03/1814127.1115126.73127.50-17,820-0.01%
2021/03/1710124.0010124.05124.5007,7090.00%
2021/03/1500.002121.50121.00-27,685-0.03%
2021/03/0900.001118.00118.00-18,052-0.01%
2021/03/081120.504119.00119.00-38,140-0.04%
2021/03/0500.0010119.00119.50-108,204-0.12%
2021/03/042119.504119.50119.50-28,397-0.02%
2021/03/0311123.0912122.00122.50-18,453-0.01%
2021/03/026122.501121.50121.0058,4600.06%
2021/02/2613120.544120.00120.0098,4880.11%
2021/02/255121.703122.17122.0028,4220.02%
2021/02/2400.001120.00119.00-18,325-0.01%
2021/02/1900.001120.00120.50-18,630-0.01%
2021/02/1800.002118.00118.00-28,556-0.02%
2021/02/171115.502116.75116.00-18,534-0.01%
2021/02/0500.005115.00115.50-58,485-0.06%
2021/02/0400.001115.50116.00-18,534-0.01%
2021/02/031114.0000.00113.0018,5090.01%
2021/02/021113.5000.00113.5018,5440.01%
2021/02/011114.003112.00114.00-28,494-0.02%
2021/01/291114.0000.00114.0018,5180.01%
2021/01/284117.751117.00116.0038,4360.04%
2021/01/271120.001120.50120.5008,3510.00%
2021/01/262120.754122.38118.50-28,322-0.02%
2021/01/253120.007119.86121.00-48,182-0.05%
2021/01/225115.8000.00117.0058,0840.06%
2021/01/215115.5000.00115.0057,9870.06%
2021/01/203112.6700.00113.0037,9260.04%
2021/01/191118.001118.00117.0007,8090.00%
2021/01/153121.332120.00117.5017,7690.01%
2021/01/1412121.211123.00122.00117,5740.15%
2021/01/131120.0000.00121.0017,4320.01%
2021/01/127120.072120.50118.0057,5080.07%
2021/01/111118.501117.00118.0007,5710.00%
2021/01/0813119.8500.00119.00137,4810.17%
2021/01/0700.001122.00120.00-17,342-0.01%
2021/01/063122.8300.00119.5037,2850.04%
2021/01/051119.0000.00119.0017,0800.01%
2021/01/042120.001120.00119.0017,0460.01%
2020/12/313114.5000.00114.0036,8120.04%
2020/12/3000.001114.50115.00-16,730-0.01%
2020/12/282117.252115.50115.5006,6500.00%
2020/12/2500.005118.00117.00-56,614-0.08%
2020/12/242118.0000.00117.5026,6170.03%
2020/12/2300.0017118.00118.00-176,631-0.26%
2020/12/185122.501123.00121.5046,6450.06%
2020/12/172120.003119.67119.50-16,531-0.02%
2020/12/1615116.501119.50120.00146,4710.22%
2020/12/155114.5050113.00113.00-456,382-0.71%
2020/12/143118.171118.00118.0026,2270.03%
2020/12/111119.0011118.00118.00-106,293-0.16%
2020/12/107120.435119.70119.5026,2500.03%
2020/12/092.2123.232123.75122.500.26,2040.00%
2020/12/086121.675121.80121.5016,1060.02%
2020/12/0745122.9042123.45123.0036,0200.05%
2020/12/0400.0010120.00121.00-105,819-0.17%
2020/12/0312.2123.9900.00123.0012.25,7390.21%
2020/12/022122.504122.50122.50-25,701-0.04%
2020/12/013123.8300.00124.5035,6260.05%
2020/11/3042123.8018123.50123.50245,6200.43%
2020/11/272120.502121.00122.0005,4530.00%
2020/11/2626117.580.2118.50119.0025.85,3960.48%
2020/11/251119.501117.50117.0005,3800.00%
2020/11/238117.6300.00118.0085,2330.15%
2020/11/202.2116.7700.00116.502.25,1270.04%
2020/11/193118.5000.00119.0034,9750.06%
2020/11/186121.4200.00121.5064,8110.12%
2020/11/173124.0000.00124.0034,7120.06%
2020/11/126124.5000.00124.0064,8390.12%
2020/11/101123.0000.00122.0014,7560.02%
2020/11/051125.5000.00126.5014,8240.02%
2020/10/302123.251122.00121.0015,3680.02%
2020/10/2900.001126.00127.00-15,308-0.02%
2020/10/282128.0000.00128.0025,3530.04%
2020/10/231133.001131.50132.5005,4980.00%
2020/10/221133.5011134.09134.50-105,518-0.18%
2020/10/2110133.501135.50133.5095,5080.16%
2020/10/205134.702136.00135.0035,4710.05%
2020/10/195133.5011134.73137.50-65,339-0.11%
2020/10/161126.001127.00126.0005,1400.00%
2020/10/153126.0000.00126.0035,1750.06%
2020/10/142128.502129.50129.0005,1350.00%
2020/10/121127.0000.00128.0015,1560.02%
2020/10/0600.002131.50132.50-25,297-0.04%
2020/09/301126.001126.50126.0005,4960.00%
2020/09/291127.001125.50125.5005,6040.00%
2020/09/251124.501125.50123.0005,7910.00%
2020/09/243126.1700.00125.0035,8430.05%
2020/09/2300.002132.00131.50-25,832-0.03%
2020/09/211135.0000.00133.5015,9910.02%
2020/09/1800.001134.50134.50-16,094-0.02%
2020/09/174132.251133.00132.0036,1210.05%
2020/09/1600.002133.75134.50-26,221-0.03%
2020/09/151130.0000.00129.0016,1600.02%
2020/09/1400.001130.00129.00-16,224-0.02%
2020/09/112121.502122.75123.0006,2110.00%
2020/09/092121.503122.00121.00-16,258-0.02%
2020/09/081123.501122.50123.0006,3160.00%
2020/09/071127.502124.00123.50-16,366-0.02%
2020/09/042126.002125.75128.0006,3890.00%
2020/09/031127.503128.83126.00-26,406-0.03%
2020/09/021126.5000.00127.5016,4510.02%
2020/09/014122.132125.00123.5026,5110.03%
2020/08/314127.381129.00123.0036,4960.05%
2020/08/271126.0000.00125.5016,6680.01%
2020/08/2600.001127.50129.00-16,832-0.01%
2020/08/254127.502127.75127.0026,9320.03%
2020/08/203126.831123.50124.0026,9940.03%
2020/08/182134.503133.33132.00-17,053-0.01%
2020/08/143133.673134.67135.5007,1460.00%
2020/08/132136.751139.50134.5017,1870.01%
2020/08/124139.384137.50137.0007,1620.00%
2020/08/1000.0010144.00144.00-107,157-0.14%
2020/08/0700.006149.33146.50-67,138-0.08%
2020/08/063142.8311144.68145.00-87,004-0.11%
2020/08/0500.001136.00140.00-16,901-0.01%
2020/08/042130.251131.00131.5016,8970.01%
2020/08/031131.004132.63130.00-36,959-0.04%
2020/07/3100.004135.50135.00-47,039-0.06%
2020/07/291129.001131.00134.5007,3970.00%
2020/07/2811131.007131.93132.5047,4390.05%
2020/07/271130.001131.00128.0007,5140.00%
2020/07/241129.0000.00127.5017,5970.01%
2020/07/231129.501130.00130.0007,6170.00%
2020/07/221130.503131.67131.50-27,634-0.03%
2020/07/172130.752131.50130.5007,7630.00%
2020/07/162133.252132.25131.5007,7860.00%
2020/07/154137.382134.50133.5027,7900.03%
2020/07/104134.502132.75132.5027,9850.03%
2020/07/0911139.7300.00139.00118,0960.14%
2020/07/085135.005135.00136.5007,9850.00%
2020/07/0700.004139.00137.00-47,937-0.05%
2020/07/0618138.0011137.86138.0077,9510.09%
2020/07/034133.882134.25135.0028,0990.02%
2020/07/022134.252133.50133.5008,1430.00%
2020/07/016131.005133.00132.5018,1840.01%
2020/06/301129.001128.50128.5008,1450.00%
2020/06/292128.2500.00127.5028,1530.02%
2020/06/241132.001133.00133.5008,1010.00%
2020/06/233131.333132.17132.0008,1720.00%
2020/06/224134.383134.67134.0018,2070.01%
2020/06/193136.0011136.45137.00-88,279-0.10%
2020/06/182135.0000.00134.5028,2550.02%
2020/06/1610134.502134.50134.0088,5420.09%
2020/06/151131.501133.00132.0008,6120.00%
2020/06/121128.0000.00133.5018,6910.01%
2020/06/112137.0000.00131.5028,8050.02%
2020/06/1000.003135.67135.50-38,923-0.03%
2020/06/091138.001136.00138.0008,8990.00%
2020/06/081134.501133.00133.0008,9230.00%
2020/06/032130.502129.00129.0008,9340.00%
2020/06/024125.886126.33125.00-28,859-0.02%
2020/06/0100.002123.00123.00-28,719-0.02%
2020/05/2800.001119.50117.50-18,692-0.01%
2020/05/273120.671120.00119.0028,7170.02%
2020/05/268121.6321120.10121.00-138,710-0.15%
2020/05/2510116.5000.00117.00108,5590.12%
2020/05/2200.0013117.04112.00-138,527-0.15%
2020/05/2113116.0000.00116.00138,4220.15%
2020/05/181114.0000.00108.5018,2860.01%
2020/05/121117.0000.00117.0018,3570.01%
2020/05/1100.001123.00118.00-18,262-0.01%
2020/05/082117.753118.33117.00-18,120-0.01%
2020/05/0711117.0900.00117.00118,0640.14%
2020/05/063115.832116.75119.0017,9360.01%
2020/05/051107.001113.00113.0007,7530.00%
2020/04/3018106.2820107.50108.00-27,465-0.03%
2020/04/292102.251103.00104.0017,4060.01%
2020/04/282100.752100.75101.0007,3690.00%
2020/04/271101.001101.50102.0007,3010.00%
2020/04/24398.53399.3399.3007,2310.00%
2020/04/2300.005101.50101.00-57,067-0.07%
2020/04/2200.001100.00100.00-17,041-0.01%
2020/04/2100.001100.50100.00-17,007-0.01%
2020/04/2000.001102.50102.00-16,917-0.01%
2020/04/173103.1700.00102.5036,8890.04%
2020/04/161101.0000.00102.0016,7450.01%
2020/04/142101.752103.50103.5006,7470.00%
2020/04/10198.00396.9096.80-26,530-0.03%
2020/04/097101.14299.5098.0056,5120.08%
2020/04/08598.00298.2599.9036,3560.05%
2020/04/07191.2000.0091.3016,1160.02%
2020/04/06389.40189.3090.3025,9580.03%
2020/03/31493.33592.9493.00-15,787-0.02%
2020/03/27195.401194.0593.00-105,581-0.18%
2020/03/2600.00590.3090.90-55,468-0.09%
2020/03/25687.2200.0086.8065,3710.11%
2020/03/24181.80279.8081.10-15,344-0.02%
2020/03/201279.3100.0078.50125,2740.23%
2020/02/122131.502131.50127.0004,6060.00%
2020/02/071120.5000.00121.0014,5460.02%
2020/01/301122.5000.00121.5014,6710.02%
2020/01/1600.001137.00137.00-14,881-0.02%
2020/01/1300.002137.50138.00-25,167-0.04%
2020/01/0714135.7910131.60131.5045,5130.07%
2020/01/061142.5000.00142.0015,5170.02%
2020/01/0300.003148.50147.00-35,539-0.05%
2019/12/201136.001137.50139.5006,0350.00%
2019/12/191137.0000.00137.0016,0370.02%
2019/12/181142.501144.00141.5006,0000.00%
2019/12/135137.705136.50136.0006,1020.00%
2019/12/122137.752138.50139.0006,1600.00%
2019/12/022131.752133.50134.5006,4410.00%
2019/11/292134.0015132.47134.50-136,438-0.20%
2019/11/261137.501137.00136.5006,5280.00%
2019/11/222137.501136.50136.5016,7160.01%
2019/11/213137.832138.25139.0016,7700.01%
2019/11/2000.003142.00139.50-36,780-0.04%
2019/11/1921140.483139.83140.00186,8670.26%
2019/11/1800.002139.00141.00-26,901-0.03%
2019/11/155137.903138.33138.0026,9550.03%
2019/11/146138.508139.19139.50-26,980-0.03%
2019/11/1324143.6315139.97139.0096,8640.13%
2019/11/124151.887153.00153.00-36,719-0.04%
2019/11/113144.671146.00144.0026,8800.03%
2019/11/085147.502147.00147.5036,9200.04%
2019/11/072148.0000.00148.0026,9590.03%
2019/11/061147.506149.17145.00-57,017-0.07%
2019/10/313143.672143.50145.0017,2360.01%
2019/10/3000.004145.00148.50-47,201-0.06%
2019/10/291143.0000.00144.0017,3420.01%
2019/10/2811148.3200.00147.50117,2660.15%
2019/10/259146.7200.00145.0097,2010.12%
2019/10/241140.501139.50144.5007,1470.00%
2019/10/2300.001136.00138.00-17,109-0.01%
2019/10/2200.006138.75139.50-67,049-0.09%
2019/10/213135.5000.00135.5036,9860.04%
2019/10/181133.501134.50134.5006,9740.00%
2019/10/174130.509129.00131.00-56,998-0.07%
2019/10/168127.193128.67127.0057,0070.07%
2019/10/153123.503125.00124.0007,0950.00%
2019/10/141124.5011124.91124.00-107,135-0.14%
2019/10/097120.297119.00119.0007,0080.00%
2019/10/087120.5711120.64121.00-47,037-0.06%
2019/10/077119.071119.00119.5067,0060.09%
2019/10/041116.0000.00116.0016,9700.01%
2019/10/033114.503115.00114.0006,9840.00%
2019/10/021117.501120.50117.0006,9690.00%
2019/09/2713114.3513111.50111.0006,8280.00%
2019/09/267115.867115.50115.0006,8120.00%
2019/09/255115.705116.50115.5006,8290.00%
2019/09/245118.104116.38116.0016,8980.01%
2019/09/201115.001115.50115.0006,9120.00%
2019/09/194116.254116.25115.5006,8230.00%
2019/09/181114.001115.00115.0006,7710.00%
2019/09/178111.008113.25112.5006,6530.00%
2019/09/166110.336111.00112.0006,5760.00%
2019/09/128111.508111.00111.5006,5840.00%
2019/09/118111.388110.13110.5006,5620.00%
2019/09/1010109.1010109.65112.0006,5190.00%
2019/09/099114.509113.00113.0006,3410.00%
2019/09/063117.506117.50116.50-36,271-0.05%
2019/09/054117.754118.50119.5006,2460.00%
2019/09/041117.001117.50117.5006,2900.00%
2019/09/033116.503117.50116.0006,3600.00%
2019/09/028114.008115.50118.5006,3910.00%
2019/08/304117.254115.50116.0006,3770.00%
2019/08/293116.004115.88115.00-16,455-0.02%
2019/08/289117.676115.75115.0036,4630.05%
2019/08/273118.503119.50118.0006,4940.00%
2019/08/2614116.933118.50117.00116,4080.17%
2019/08/234122.634122.00122.0006,3550.00%
2019/08/222123.502125.00123.0006,3510.00%
2019/08/217119.798118.94119.00-16,220-0.02%
2019/08/201121.0000.00119.0016,2400.02%
2019/08/196118.586119.17119.0006,2160.00%
2019/08/165119.105117.00116.0006,1800.00%
2019/08/153116.332118.50117.5016,1400.02%
2019/08/141113.0013118.77119.50-126,084-0.20%
2019/08/1300.0021109.50109.00-215,821-0.36%
2019/08/121105.501106.50106.0005,8770.00%
2019/08/0826105.005104.70106.00215,9510.35%
2019/08/073104.003103.50102.5005,9800.00%
2019/08/06197.40199.00102.0006,0380.00%
2019/08/051101.501101.00101.0006,0700.00%
2019/08/023105.002102.50102.0016,1340.02%
2019/07/2410114.5000.00115.00105,9000.17%
2019/07/2200.001116.00116.00-15,931-0.02%
2019/07/193116.332115.00114.5015,9280.02%
2019/07/171109.501113.50114.5005,8940.00%
2019/07/081100.0000.0099.3016,2450.02%
2019/06/281101.50199.9099.4007,4320.00%
2019/06/271100.001101.50101.5007,6630.00%
2019/06/2600.00298.3097.90-27,805-0.03%
2019/06/06195.80195.0093.2008,2550.00%
2019/05/22291.80291.3091.3008,6010.00%
2019/05/21289.6000.0091.2028,6370.02%
2019/05/17189.10190.6087.8008,5480.00%
2019/04/221116.501113.00114.0007,8800.00%
2019/04/191109.001109.50110.0007,8370.00%
2019/04/1600.003111.00109.00-37,771-0.04%
2019/04/121109.007109.64108.50-67,641-0.08%
2019/04/1100.001104.00103.00-17,484-0.01%
2019/04/099103.783104.00102.0067,1530.08%
2019/04/08798.966100.75103.0016,9000.01%
2019/04/021096.17396.9796.0076,3810.11%
2019/03/2900.00395.0095.70-35,878-0.05%
2019/03/27895.61894.3893.1005,6670.00%
2019/03/26293.00292.1092.0005,5110.00%
2019/03/19292.10291.9092.9005,7270.00%
2019/03/1500.00389.9389.40-35,660-0.05%
2019/03/14389.9700.0089.3035,7340.05%
2019/03/12590.84890.2490.00-35,770-0.05%
2019/03/06488.30688.2088.70-26,117-0.03%
2019/02/27589.4000.0089.4056,2180.08%
2019/02/26891.78893.6091.5006,1400.00%
2019/02/2500.00189.7089.50-15,877-0.02%
2019/02/20589.92587.4888.2006,0000.00%
2019/02/1800.00184.0084.60-16,349-0.02%
2019/02/12584.04583.0682.5006,7300.00%
2019/01/30679.25679.4079.0006,6820.00%
2019/01/25278.80279.0079.2006,6610.00%
2019/01/2100.00376.9076.70-36,693-0.04%
2019/01/18275.6000.0076.7026,7050.03%
2019/01/17173.9000.0073.7016,6660.02%
2019/01/16176.60275.9075.50-16,672-0.01%
2019/01/08174.2000.0074.3016,6090.02%
2019/01/07776.04775.0975.1006,6040.00%
2019/01/041373.971374.0273.6006,5640.00%
2019/01/03973.14975.1772.9006,5550.00%
2018/12/2600.00178.6077.80-16,573-0.02%
2018/12/25178.3000.0078.3016,5760.02%
2018/12/2200.00180.7081.40-16,618-0.02%
2018/12/1700.00181.7081.50-16,708-0.01%
2018/12/14181.6000.0082.4016,7800.01%
2018/12/132584.481184.1884.50146,8350.20%
2018/12/12581.48581.3081.9006,9970.00%
2018/12/11179.0000.0079.1017,0190.01%
2018/12/06280.40279.7080.6007,0420.00%
2018/12/03182.00181.1081.9007,0740.00%
2018/11/3000.001579.5078.30-156,936-0.22%
2018/11/2800.00178.5078.80-16,733-0.01%
2018/11/26274.5000.0074.6026,6210.03%
2018/11/2200.00175.3075.00-16,906-0.01%
2018/11/2000.002076.2576.50-206,924-0.29%
2018/11/1900.00280.2078.10-26,854-0.03%
2018/11/16378.40378.5378.4006,7240.00%
2018/11/151677.751677.4577.5006,6080.00%
2018/11/142576.27876.3376.50176,3180.27%
2018/11/134371.81868.5472.60356,1190.57%
2018/11/0900.00169.1069.20-16,143-0.02%
2018/11/08367.4300.0068.0036,3440.05%
2018/11/0700.00768.5067.50-76,581-0.11%
2018/11/02171.80171.4071.1006,7080.00%
2018/10/31172.20171.7070.7006,6990.00%
2018/10/29269.80668.6369.60-46,644-0.06%
2018/10/26269.60268.5067.8006,6930.00%
2018/10/231070.5000.0070.20106,7340.15%
2018/10/2200.001171.2671.50-116,793-0.16%
2018/10/191068.8000.0070.40106,8780.15%
2018/10/18169.5000.0070.0016,9030.01%
2018/10/1700.001070.0069.60-107,048-0.14%
2018/10/163068.233068.4168.5007,0260.00%
2018/10/1100.00263.6062.60-27,208-0.03%
2018/10/091668.211668.2568.0007,1730.00%
2018/10/081367.151367.0666.6007,1110.00%
2018/10/041067.2000.0067.10107,1490.14%
2018/10/03568.5000.0068.4057,1240.07%
2018/10/01468.3000.0068.5047,0770.06%
2018/09/2800.00467.6068.20-47,059-0.06%
2018/09/2700.003568.1767.90-357,007-0.50%
2018/09/26167.5000.0067.0016,9360.01%
2018/09/2500.003167.8367.40-316,903-0.45%
2018/09/21566.761167.0967.40-66,847-0.09%
2018/09/2000.001067.5067.10-106,780-0.15%
2018/09/19169.6000.0069.2016,6670.01%
2018/09/18170.201072.9069.60-96,522-0.14%
2018/09/14177.00377.2377.50-26,086-0.03%
2018/09/13276.40177.2076.5016,0370.02%
2018/09/12175.8000.0076.5015,9640.02%
2018/09/1100.00174.9074.90-15,888-0.02%
2018/09/101576.751475.5776.0015,7960.02%
2018/09/07975.17174.6074.2085,6240.14%
2018/09/04177.90177.4077.4005,4930.00%
2018/09/03176.60878.7577.00-75,475-0.13%
2018/08/311578.62278.6578.60135,4690.24%
2018/08/30879.701478.2078.60-65,494-0.11%
2018/08/29878.74178.4078.9075,2880.13%
2018/08/28177.90176.7076.7005,2130.00%
2018/08/24175.40175.0075.0005,1110.00%
2018/08/23175.70175.0075.0005,1050.00%
2018/08/22477.00475.9375.4005,0840.00%
2018/08/2100.00174.8075.50-15,024-0.02%
2018/08/2000.00173.5074.50-14,991-0.02%
2018/08/171178.301077.3275.9014,8650.02%
2018/08/16476.03476.7076.3004,7120.00%
2018/08/15378.13376.1774.9004,5660.00%
2018/08/14475.73475.9876.9004,3250.00%
2018/08/13873.35873.1673.5004,0580.00%
2018/08/062071.6000.0073.30203,7750.53%
2018/08/02171.1000.0070.9013,6720.03%
2018/08/01373.13173.1073.0023,5920.06%
2018/07/30171.5000.0071.8013,5040.03%
2018/07/25272.901072.3072.20-83,293-0.24%
2018/07/24772.50672.3072.5013,2260.03%
2018/07/2300.00270.5570.80-23,015-0.07%
2018/07/2000.00270.6569.90-22,969-0.07%
2018/07/1900.00369.5069.90-32,910-0.10%
2018/07/18369.93469.8370.50-12,785-0.04%
2018/06/2200.00167.7067.90-12,679-0.04%
2018/06/20168.0000.0067.6012,7670.04%
2018/06/1900.00469.7068.70-42,779-0.14%
2018/06/1100.00570.8070.80-53,260-0.15%
2018/06/08272.05172.2071.0013,3840.03%
2018/06/07571.90771.0771.90-23,811-0.05%
2018/06/06169.90470.5870.90-33,749-0.08%
2018/06/05169.50770.7169.90-63,756-0.16%
2018/06/041070.10170.5070.6093,7350.24%
2018/05/2800.00168.6068.30-13,681-0.03%
2018/05/2500.00568.0067.50-53,685-0.14%
2018/05/2300.00167.8067.80-13,725-0.03%
2018/05/18166.3000.0066.4013,8170.03%
2018/05/1700.00166.5066.70-13,840-0.03%
2018/05/03163.20262.9063.00-13,973-0.03%
2018/04/2500.00262.7063.20-24,166-0.05%
2018/04/19166.40366.3066.40-24,238-0.05%
2018/04/1700.00264.9064.80-24,263-0.05%
2018/04/1200.00166.6066.80-14,364-0.02%
2018/04/11166.6000.0066.5014,3600.02%
2018/04/1000.00268.1067.70-24,345-0.05%
2018/04/09267.7000.0067.3024,3430.05%
2018/04/0300.003267.9868.00-324,342-0.74%
2018/03/31168.2000.0068.5014,3440.02%
2018/03/30170.1000.0068.9014,3640.02%
2018/03/29270.7000.0069.8024,4200.05%
2018/03/28169.8000.0069.9014,4290.02%
2018/03/2000.00371.0771.10-34,175-0.07%
2018/03/1900.00170.6069.60-14,077-0.02%
2018/03/16771.46670.5069.5014,0500.02%
2018/03/15169.8000.0070.1013,8930.03%
2018/03/14369.37168.4068.8023,8100.05%
2018/03/132069.521769.8570.1033,7200.08%
2018/03/12363.501263.7064.30-93,300-0.27%
2018/03/09262.3000.0062.7023,3140.06%
2018/03/08263.2000.0062.6023,3340.06%
2018/03/0700.00164.0063.90-13,429-0.03%
2018/03/021063.2000.0063.10103,7560.27%
2018/03/01263.6500.0064.2023,7630.05%
2018/02/27164.30163.9063.9003,7700.00%
2018/02/26164.10163.6063.6003,7610.00%
2018/02/23162.30263.3563.50-13,777-0.03%
2018/02/22161.60161.7061.7003,8010.00%
2018/02/09559.60760.3960.70-23,884-0.05%
2018/02/0700.00263.3562.90-23,999-0.05%
2018/02/06460.6500.0060.6044,1040.10%
2018/02/05664.7200.0064.7064,1160.15%
2018/02/021067.3300.0067.00104,1210.24%
2018/02/01168.50268.8068.20-14,247-0.02%
2018/01/31166.2000.0066.8014,3700.02%
2018/01/29167.50167.8067.8004,4910.00%
2018/01/26168.1000.0067.3014,6170.02%
2018/01/2500.00569.1067.70-54,774-0.10%
2018/01/24267.6000.0069.0024,8680.04%
2018/01/22567.60267.1567.2035,2990.06%
2018/01/19270.1000.0068.9025,3690.04%
2018/01/1800.00569.9069.20-55,402-0.09%
2018/01/1700.00169.5069.40-15,584-0.02%
2018/01/16169.20269.4069.60-16,079-0.02%
2018/01/1100.00268.4568.10-26,392-0.03%
2018/01/09669.6800.0069.2066,4050.09%
2018/01/0800.00168.4068.40-16,344-0.02%
2018/01/05166.9000.0067.2016,3090.02%
2018/01/04166.70166.9066.9006,3280.00%
臻鼎-KY 相關文章