立積 (4968)-統一-土城券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	181.75	2	183.75	197.00	0	4,363	0.00%
2024/05/13	1	177.00	0	0.00	177.00	1	4,748	0.02%
2024/05/08	2	195.75	1	196.00	195.00	1	5,055	0.02%
2024/05/07	0	0.00	10	190.00	190.50	-10	5,047	-0.20%
2024/04/30	10	185.00	0	0.00	183.50	10	5,280	0.19%
2024/04/29	0	0.00	0.1	180.00	180.00	-0.1	5,265	0.00%
2024/04/26	0	0.00	4	175.00	172.50	-4	5,262	-0.08%
2024/04/22	0.1	168.50	0	0.00	162.50	0.1	5,270	0.00%
2024/04/19	4	171.13	0	0.00	169.00	4	5,275	0.08%
2024/04/18	0	0.00	3	175.17	175.50	-3	5,266	-0.06%
2024/04/16	3	173.00	9	176.00	173.50	-6	5,240	-0.11%
2024/04/10	1	194.50	1	189.50	192.00	0	5,358	0.00%
2024/04/08	3	190.17	0	0.00	186.50	3	5,378	0.06%
2024/04/01	3.2	212.03	2	214.50	211.00	1.2	5,467	0.02%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	1.5	204.50	0	0.00	204.50	1.5	5,518	0.03%
2024/03/26	0	0.00	1	221.50	216.00	-1	5,849	-0.02%
2024/03/25	5	223.90	1	228.00	222.00	4	6,005	0.07%
2024/03/21	1	212.50	0	0.00	219.00	1	6,006	0.02%
2024/03/20	2	217.75	0	0.00	215.50	2	6,018	0.03%
2024/03/18	5	228.50	0	0.00	230.00	5	5,978	0.08%
2024/03/13	0	0.00	1	238.50	229.00	-1	6,024	-0.02%
2024/03/12	1	231.50	0	0.00	235.50	1	5,997	0.02%
2024/03/08	2	234.00	0.1	238.50	224.50	1.9	5,921	0.03%
2024/03/07	0	0.00	1.1	235.41	235.00	-1.1	5,807	-0.02%
2024/03/06	0	0.00	2	235.25	234.00	-2	5,830	-0.03%
2024/03/05	2	223.00	2	223.25	227.00	0	5,712	0.00%
2024/03/04	6	224.67	5	228.60	223.50	1	5,662	0.02%
2024/03/01	2.1	240.38	7.2	246.83	248.00	-5.1	5,407	-0.09%
2024/02/29	0.1	226.00	0	0.00	225.50	0.1	5,275	0.00%
2024/02/23	1	223.50	0	0.00	223.50	1	5,379	0.02%
2024/02/22	1	236.50	0	0.00	226.00	1	5,334	0.02%
2024/02/21	1	230.00	1.2	230.67	230.00	-0.2	5,268	0.00%
2024/02/20	1	215.00	0	0.00	222.00	1	5,102	0.02%
2024/02/19	2.4	221.75	2	221.75	222.00	0.4	4,983	0.01%
2024/02/16	0	0.00	1	211.00	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	0.3	191.83	198.50	-0.3	4,587	-0.01%
2024/02/05	0.2	183.50	0	0.00	180.50	0.2	4,454	0.00%
2024/02/02	2	184.50	3.2	187.38	188.00	-1.2	4,347	-0.03%
2024/02/01	1.2	175.58	0	0.00	176.00	1.2	4,161	0.03%
2024/01/31	0.1	178.00	1	177.50	179.00	-0.9	4,108	-0.02%
2024/01/30	1.3	170.69	0	0.00	171.00	1.3	4,033	0.03%
2024/01/29	2	175.75	2	178.00	175.50	0	3,982	0.00%
2024/01/26	0	0.00	1.2	177.67	176.00	-1.2	3,783	-0.03%
2024/01/24	0.2	173.50	0	0.00	171.50	0.2	3,664	0.01%
2024/01/22	0	0.00	1	169.00	172.00	-1	3,623	-0.03%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/18	1.1	160.05	0	0.00	160.00	1.1	3,614	0.03%
2024/01/17	0	0.00	5	161.70	163.50	-5	3,621	-0.14%
2024/01/11	2	167.75	1	167.50	168.00	1	3,607	0.03%
2024/01/10	1	165.50	1	166.50	165.50	0	3,605	0.00%
2024/01/08	0.1	168.50	0	0.00	168.50	0.1	3,635	0.00%
2024/01/04	0.1	165.00	0	0.00	164.00	0.1	3,627	0.00%
2023/12/27	0	0.00	14	186.54	190.00	-14	3,454	-0.41%
2023/12/26	0.2	189.50	1	191.00	191.00	-0.8	3,299	-0.02%
2023/12/25	0	0.00	3.3	187.32	189.00	-3.3	3,261	-0.10%
2023/12/22	10	187.10	5	188.50	189.00	5	3,204	0.16%
2023/12/21	7	182.50	7.2	185.24	187.00	-0.2	3,084	0.00%
2023/12/20	1	176.50	4.1	178.61	180.00	-3.1	2,826	-0.11%
2023/12/19	0.3	168.50	0	0.00	164.00	0.3	2,678	0.01%
2023/12/18	0.2	170.00	0	0.00	168.50	0.2	2,651	0.01%
2023/12/15	1	174.00	2.1	173.20	172.00	-1.1	2,633	-0.04%
2023/12/14	0	0.00	2	170.75	170.00	-2	2,593	-0.08%
2023/12/11	2	170.75	0	0.00	168.50	2	2,474	0.08%
2023/12/05	1	169.00	1	168.57	169.50	0	2,351	0.00%
2023/12/04	1	174.00	0	0.00	172.00	1	2,310	0.04%
2023/11/29	2.2	165.14	1	164.00	167.00	1.2	2,094	0.05%
2023/11/28	10	164.00	11.2	163.69	165.00	-1.2	2,040	-0.06%
2023/11/24	2	157.50	8.2	156.54	159.50	-6.2	1,876	-0.33%
2023/11/22	1	144.00	0	0.00	148.00	1	1,626	0.06%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/15	1	136.00	1	137.00	136.00	0	1,496	0.00%
2023/11/14	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2023/11/13	2	137.00	2	136.75	134.00	0	1,499	0.00%
2023/11/08	0	0.00	2	136.00	135.00	-2	1,480	-0.14%
2023/11/07	3	131.33	1	131.50	132.00	2	1,480	0.14%
2023/11/06	1	129.50	1	128.00	128.00	0	1,461	0.00%
2023/11/01	0	0.00	3	119.00	118.50	-3	1,475	-0.20%
2023/10/27	3	119.67	3	120.67	120.50	0	1,486	0.00%
2023/10/26	0.1	124.00	0	0.00	121.00	0.1	1,480	0.00%
2023/10/24	0.2	124.81	0	0.00	125.50	0.2	1,544	0.02%
2023/10/20	0.2	127.00	0	0.00	129.50	0.2	1,602	0.01%
2023/10/16	0.1	134.50	0	0.00	134.00	0.1	1,706	0.00%
2023/10/12	0	0.00	2	137.50	142.00	-2	1,719	-0.12%
2023/10/11	1.1	145.68	0	0.00	135.00	1.1	1,726	0.06%
2023/10/02	2.4	145.58	0	0.00	145.00	2.4	2,330	0.10%
2023/09/15	1	158.00	0	0.00	158.00	1	2,989	0.03%
2023/09/06	1	160.50	2	159.50	160.50	-1	3,892	-0.03%
2023/09/05	1	159.50	0	0.00	161.50	1	4,053	0.02%
2023/08/30	2	151.50	0	0.00	151.00	2	4,327	0.05%
2023/08/10	0.1	155.00	0	0.00	155.00	0.1	5,494	0.00%
2023/08/02	1	163.50	0	0.00	157.50	1	6,067	0.02%
2023/08/01	1	162.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1	167.50	0	0.00	161.00	1	6,335	0.02%
2023/07/27	0.1	158.00	0	0.00	164.00	0.1	6,932	0.00%
2023/07/26	0.1	161.50	2	157.50	157.00	-1.9	7,101	-0.03%
2023/07/24	0.1	165.00	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	1.1	166.00	6.2	168.22	167.50	-5.1	7,798	-0.06%
2023/07/20	0.1	171.50	1	169.50	169.50	-0.9	8,084	-0.01%
2023/07/19	1	173.50	1	169.50	171.50	0	8,296	0.00%
2023/07/17	0	0.00	4	178.50	176.50	-4	8,842	-0.05%
2023/07/14	0	0.00	4	180.50	177.00	-4	8,947	-0.04%
2023/07/13	1	180.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	2.2	186.90	2	189.50	182.50	0.2	9,582	0.00%
2023/07/11	13	190.19	12	192.13	192.00	1	9,750	0.01%
2023/07/07	2	178.00	0	0.00	181.00	2	9,930	0.02%
2023/07/06	10	185.00	11	187.14	186.00	-1	10,098	-0.01%
2023/07/05	1	184.00	0	0.00	182.00	1	10,435	0.01%
2023/07/04	0	0.00	1	176.50	178.00	-1	10,587	-0.01%
2023/07/03	1	178.00	1	175.00	175.00	0	10,700	0.00%
2023/06/30	10	175.50	12	175.92	177.00	-2	10,678	-0.02%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/21	0	0.00	5	175.50	175.00	-5	10,541	-0.05%
2023/06/19	1	178.00	1	180.00	181.00	0	10,452	0.00%
2023/06/15	3	186.67	2	186.75	184.50	1	10,331	0.01%
2023/06/14	6	183.42	1	184.50	186.50	5	10,236	0.05%
2023/06/13	3	184.17	83	189.70	183.00	-80	10,153	-0.79%
2023/06/12	85	194.08	5	193.70	191.00	80	9,945	0.80%
2023/06/09	3	178.67	3	179.33	180.50	0	9,598	0.00%
2023/06/08	0	0.00	3	175.50	175.50	-3	9,416	-0.03%
2023/06/07	0	0.00	1	171.00	171.00	-1	9,315	-0.01%
2023/06/06	3	165.83	3	164.67	164.50	0	9,266	0.00%
2023/06/05	2	171.50	0	0.00	170.50	2	9,210	0.02%
2023/06/02	2	177.50	1	177.00	174.00	1	9,240	0.01%
2023/06/01	2	174.25	4	173.88	178.00	-2	9,102	-0.02%
2023/05/31	30	175.40	3	175.67	174.00	27	9,047	0.30%
2023/05/30	2	174.75	1	176.50	174.50	1	8,946	0.01%
2023/05/29	1	168.50	0	0.00	170.00	1	8,829	0.01%
2023/05/26	4	164.38	5	162.00	161.00	-1	8,912	-0.01%
2023/05/24	0.5	169.00	0	0.00	168.00	0.5	8,972	0.01%
2023/05/23	2	171.50	0	0.00	169.00	2	9,168	0.02%
2023/05/22	0	0.00	1	172.50	171.50	-1	9,301	-0.01%
2023/05/18	0	0.00	1	171.00	172.00	-1	9,219	-0.01%
2023/05/17	1	163.00	2	166.25	166.50	-1	9,089	-0.01%
2023/05/16	2	163.00	1	162.00	160.50	1	9,026	0.01%
2023/05/11	2	169.50	1	169.50	168.50	1	9,073	0.01%
2023/05/10	3	173.67	2	173.25	174.50	1	8,986	0.01%
2023/05/09	21	168.60	21	170.00	175.00	0	8,819	0.00%
2023/05/08	2	173.75	3	174.67	173.50	-1	8,661	-0.01%
2023/05/05	20	172.00	19	173.84	171.00	1	8,602	0.01%
2023/05/04	3	172.33	2	170.00	169.00	1	8,483	0.01%
2023/05/03	2.5	186.00	1	177.00	177.00	1.5	8,314	0.02%
2023/05/02	0	0.00	51	174.58	187.50	-51	7,956	-0.64%
2023/04/28	52	170.48	3	167.67	170.50	49	7,796	0.63%
2023/04/27	6	160.42	5	160.30	158.00	1	7,464	0.01%
2023/04/26	28	162.64	27	164.61	167.00	1	7,261	0.01%
2023/04/25	29	169.00	32	167.23	169.00	-3	7,084	-0.04%
2023/04/24	2	182.50	0	182.00	179.00	2	6,806	0.03%
2023/04/21	3	177.34	2	178.25	177.50	1	6,606	0.02%
2023/04/19	1	178.50	1	180.50	182.50	0	6,241	0.00%
2023/04/18	1	178.50	22.1	181.39	179.00	-21.1	6,223	-0.34%
2023/04/17	115.1	185.34	95	181.93	179.50	20.1	6,223	0.32%	大買/
2023/04/14	2	159.00	6	168.50	171.00	-4	5,844	-0.07%
2023/04/13	5	162.70	1	164.50	163.00	4	5,569	0.07%
2023/04/12	17	167.71	15	166.50	165.00	2	5,449	0.04%
2023/04/11	3	163.67	4	158.38	165.00	-1	5,282	-0.02%
2023/04/10	2	149.50	4	151.63	150.00	-2	5,191	-0.04%
2023/04/07	0	0.00	9.2	141.78	147.50	-9.2	4,778	-0.19%
2023/04/06	1	134.50	10.5	133.26	134.50	-9.5	4,473	-0.21%
2023/03/31	0	0.00	3	125.83	125.50	-3	4,315	-0.07%
2023/03/29	3	119.00	1	120.50	121.00	2	4,263	0.05%
2023/03/28	3.2	121.35	0	0.00	122.00	3.2	4,247	0.07%
2023/03/27	0.2	127.50	0	0.00	127.00	0.2	4,215	0.00%
2023/03/24	0	0.00	4.1	129.52	129.00	-4.1	4,236	-0.10%
2023/03/23	0	0.00	0.3	128.83	128.00	-0.3	4,220	-0.01%
2023/03/22	2.1	129.02	0	0.00	129.00	2.1	4,233	0.05%
2023/03/20	0	0.00	1.3	129.94	129.50	-1.3	4,251	-0.03%
2023/03/10	1	129.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/07	2	138.50	3.2	136.11	134.50	-1.2	4,634	-0.02%
2023/03/06	1.1	133.47	0	0.00	132.50	1.1	4,662	0.02%
2023/03/03	0.1	133.00	0	0.00	131.00	0.1	4,830	0.00%
2023/03/02	0.1	131.50	1	132.00	131.50	-0.9	5,015	-0.02%
2023/03/01	3.2	130.48	6	129.92	130.50	-2.8	5,130	-0.05%
2023/02/24	6.3	133.23	2	131.50	132.50	4.3	5,129	0.08%
2023/02/23	1	142.00	3	142.00	141.00	-2	5,029	-0.04%
2023/02/22	5.1	135.84	2	135.75	135.50	3.1	4,944	0.06%
2023/02/21	5.1	142.33	203	140.64	141.50	-197.9	4,913	-4.03%	大賣/鉅額交易
2023/02/20	210	139.95	10.2	138.51	140.50	199.8	4,701	4.25%	大買/鉅額交易
2023/02/16	0	0.00	0.1	130.00	129.00	-0.1	4,898	0.00%
2023/02/15	2.2	125.99	0	0.00	126.50	2.2	4,976	0.04%
2023/02/14	0	0.00	0.2	130.00	127.50	-0.2	5,000	0.00%
2023/02/13	6.3	126.88	0	0.00	126.00	6.3	5,051	0.12%
2023/02/10	12	132.33	4	135.50	131.50	8	5,104	0.16%
2023/02/09	1	138.00	0	0.00	138.00	1	5,072	0.02%
2023/02/08	0	0.00	4.1	134.46	135.00	-4.1	5,066	-0.08%
2023/02/03	0	0.00	4	132.00	130.50	-4	5,172	-0.08%
2023/02/02	3	136.17	3	135.33	135.50	0	5,197	0.00%
2023/02/01	3	133.83	1.2	131.26	136.00	1.9	5,211	0.04%
2023/01/31	1	130.00	4.2	133.13	130.50	-3.2	5,186	-0.06%
2023/01/30	0	0.00	8	130.31	129.50	-8	5,131	-0.16%
2023/01/17	2.3	125.74	0	0.00	124.50	2.3	5,100	0.05%
2023/01/16	0	0.00	2	128.50	128.00	-2	5,105	-0.04%
2023/01/13	10.3	124.76	0	0.00	125.00	10.3	5,083	0.20%
2023/01/12	0	0.00	2	129.75	127.50	-2	5,045	-0.04%
2023/01/11	0	0.00	1	128.00	129.00	-1	5,006	-0.02%
2023/01/10	5	128.80	5.3	128.77	128.00	-0.3	4,990	-0.01%
2023/01/09	4	126.63	0	0.00	127.00	4	4,837	0.08%
2023/01/06	11	125.91	4	124.52	127.50	7	4,752	0.15%
2023/01/05	3	126.17	3.3	126.14	126.00	-0.3	4,648	-0.01%
2023/01/04	2	120.00	3	119.83	119.50	-1	4,406	-0.02%
2022/12/30	1.3	111.62	0	0.00	112.50	1.3	4,269	0.03%
2022/12/29	4.3	113.90	3	117.83	111.50	1.3	4,260	0.03%
2022/12/28	4	122.25	2	122.25	123.50	2	4,152	0.05%
2022/12/27	0	0.00	0.6	122.00	122.00	-0.6	3,960	-0.02%
2022/12/23	0	0.00	1	112.50	113.50	-1	3,979	-0.03%
2022/12/21	1	111.50	1	109.50	109.50	0	3,990	0.00%
2022/12/20	1	111.12	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0.3	115.00	0	0.00	115.50	0.3	4,002	0.01%
2022/12/16	0	0.00	2	116.50	116.00	-2	4,009	-0.05%
2022/12/15	1	120.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	120.00	2	122.75	123.00	-1	3,985	-0.03%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/08	1.3	121.62	1	121.50	122.00	0.3	3,952	0.01%
2022/12/06	0	0.00	1	128.50	126.00	-1	3,931	-0.03%
2022/12/05	3	131.83	0	0.00	131.00	3	3,909	0.08%
2022/12/02	2	132.00	1	132.50	130.50	1	3,879	0.03%
2022/11/30	0	0.00	3	130.33	128.50	-3	3,733	-0.08%
2022/11/28	1	134.50	0	0.00	135.50	1	3,547	0.03%
2022/11/25	2	127.00	4	127.25	129.50	-2	3,445	-0.06%
2022/11/24	2	125.00	3.4	126.13	127.50	-1.4	3,258	-0.04%
2022/11/23	1.1	114.29	2.3	118.48	120.00	-1.2	3,051	-0.04%
2022/11/22	0	0.00	4	114.63	114.00	-4	2,914	-0.14%
2022/11/18	2	111.75	1	112.00	111.00	1	2,817	0.04%
2022/11/17	4	114.25	0	0.00	115.00	4	2,782	0.14%
2022/11/16	0.3	112.50	0	0.00	113.50	0.3	2,741	0.01%
2022/11/15	5	115.60	121	118.48	114.50	-116	2,691	-4.31%	大賣/鉅額交易
2022/11/14	120	117.50	13.3	113.67	117.50	106.7	2,501	4.26%	大買/鉅額交易
2022/11/11	9	107.06	0	0.00	107.00	9	2,329	0.39%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/08	3	104.50	2	110.25	103.50	1	2,208	0.05%
2022/11/04	4	107.13	2	104.75	105.00	2	2,084	0.10%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/10/31	0	0.00	1	95.20	95.40	-1	1,793	-0.06%
2022/10/28	0	0.00	1	89.80	89.80	-1	1,731	-0.06%
2022/10/27	1	97.10	0	0.00	97.10	1	1,639	0.06%
2022/10/26	0	0.00	1	90.40	89.20	-1	1,601	-0.06%
2022/10/25	2	89.25	1	88.90	89.10	1	1,587	0.06%
2022/10/17	0	0.00	1	94.90	98.20	-1	1,661	-0.06%
2022/09/30	1	96.50	1	96.70	97.50	0	1,726	0.00%
2022/09/23	1	109.00	3	107.67	108.00	-2	1,844	-0.11%
2022/09/22	0	0.00	1	112.50	112.50	-1	1,853	-0.05%
2022/09/21	2	111.50	0	0.00	113.00	2	1,862	0.11%
2022/09/16	1	115.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	120.00	0	0.00	118.50	1	1,867	0.05%
2022/08/31	1	140.00	0	0.00	140.50	1	1,988	0.05%
2022/08/24	1	145.00	1	147.00	144.00	0	2,179	0.00%
2022/08/19	2	149.25	2	146.25	146.00	0	2,272	0.00%
2022/08/18	4	145.88	4	145.88	146.50	0	2,277	0.00%
2022/07/26	0.5	135.00	0	0.00	135.50	0.5	2,718	0.02%
2022/07/25	1	143.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	5	153.50	5	154.20	153.00	0	2,855	0.00%
2022/07/21	1	144.00	1	143.50	145.00	0	2,868	0.00%
2022/07/20	2	139.25	2	141.25	139.00	0	2,903	0.00%
2022/07/15	0	0.00	0.5	137.12	136.00	-0.5	3,161	-0.02%
2022/07/14	3	132.33	4	131.63	132.00	-1	3,202	-0.03%
2022/07/13	2	125.25	1	125.00	123.00	1	3,218	0.03%
2022/07/07	0	0.00	0.4	126.75	130.00	-0.4	3,380	-0.01%
2022/07/05	0	0.00	1	138.00	134.00	-1	3,527	-0.03%
2022/06/23	0.1	174.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	0.1	180.00	0	0.00	177.50	0.1	3,595	0.00%
2022/06/21	0.1	186.00	0	0.00	187.50	0.1	3,589	0.00%
2022/06/17	0.1	193.07	40	193.63	191.00	-39.9	3,556	-1.12%
2022/06/15	40	205.75	0	0.00	200.50	40	3,508	1.14%
2022/06/13	6	206.00	0	0.00	205.50	6	3,474	0.17%
2022/06/08	0	0.00	1	218.50	218.50	-1	3,448	-0.03%
2022/06/01	1	227.00	1	223.00	222.50	0	3,396	0.00%
2022/05/31	1	218.00	2	220.75	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	1	211.00	212.00	-1	3,245	-0.03%
2022/05/27	0	0.00	4	202.50	201.00	-4	3,222	-0.12%
2022/05/26	1	201.50	0	0.00	197.00	1	3,223	0.03%
2022/05/13	0	0.00	1	216.00	215.00	-1	3,171	-0.03%
2022/05/11	1	216.00	4	213.13	213.00	-3	3,102	-0.10%
2022/05/10	1	215.50	0	0.00	218.00	1	3,046	0.03%
2022/05/05	2	224.75	2	226.25	225.00	0	2,910	0.00%
2022/05/04	4	214.38	4	212.25	220.00	0	2,791	0.00%
2022/05/03	3	206.33	1	208.00	210.00	2	2,690	0.07%
2022/04/29	3	206.33	2	203.00	202.50	1	2,624	0.04%
2022/04/28	1	198.00	2	196.50	201.00	-1	2,508	-0.04%
2022/04/27	0	0.00	1	185.00	186.50	-1	2,447	-0.04%
2022/04/26	0	0.00	2	196.50	195.00	-2	2,388	-0.08%
2022/04/22	7	216.07	1	216.00	215.50	6	2,295	0.26%
2022/04/21	1	218.00	0	0.00	216.00	1	2,178	0.05%
2022/04/20	1	205.00	0	0.00	205.00	1	2,026	0.05%
2022/04/19	1	203.50	1.1	202.91	203.50	-0.1	1,946	-0.01%
2022/04/15	0.2	195.92	0	0.00	194.00	0.2	1,831	0.01%
2022/04/13	2	201.75	1	201.00	202.00	1	1,670	0.06%
2022/04/12	1.8	198.61	3.2	200.65	201.00	-1.4	1,570	-0.09%
2022/04/11	1	197.00	2	195.00	188.50	-1	1,427	-0.07%
2022/04/08	2	192.50	1.3	186.15	192.50	0.7	1,328	0.06%
2022/04/07	1	176.00	0	0.00	175.00	1	1,274	0.08%
2022/04/06	1	182.00	0	0.00	178.50	1	1,241	0.08%
2022/03/31	0	0.00	3	187.33	190.00	-3	1,118	-0.27%
2022/03/24	1	181.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	0.00	1	187.50	186.50	-1	1,192	-0.08%
2022/03/22	1	184.50	0	0.00	184.50	1	1,226	0.08%
2022/03/11	0	0.00	1	188.50	188.50	-1	1,302	-0.08%
2022/03/10	1	196.00	0	0.00	195.50	1	1,319	0.08%
2022/03/08	1	191.50	1	193.00	178.50	0	1,312	0.00%
2022/03/07	0	0.00	1	193.00	193.00	-1	1,294	-0.08%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/02/22	0	0.00	1	215.00	214.00	-1	1,366	-0.07%
2022/02/18	2	213.00	2	215.75	216.00	0	1,552	0.00%
2022/02/16	0.1	223.00	0	0.00	220.00	0.1	1,649	0.01%
2022/02/14	0.2	225.00	0	0.00	221.50	0.2	1,696	0.01%
2022/02/09	0	0.00	1	240.00	239.00	-1	1,689	-0.06%
2022/02/07	0	0.00	6.1	232.49	235.50	-6.1	1,701	-0.36%
2022/01/24	2	225.00	2	227.50	227.50	0	1,730	0.00%
2022/01/20	2	243.00	0	0.00	243.00	2	1,846	0.11%
2022/01/19	1	245.50	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0	0.00	1	246.50	249.50	-1	2,095	-0.05%
2022/01/17	0	0.00	2	246.25	248.00	-2	2,228	-0.09%
2022/01/12	2	242.00	0.4	240.00	240.00	1.6	2,317	0.07%
2022/01/07	1	252.50	0	0.00	254.50	1	2,338	0.04%
2022/01/05	4	261.00	0	0.00	260.00	4	2,355	0.17%
2021/12/20	0	0.00	3	290.00	292.00	-3	2,434	-0.12%
2021/12/16	0	0.00	3	280.00	279.50	-3	2,467	-0.12%
2021/12/15	0	0.00	2	267.00	270.00	-2	2,444	-0.08%
2021/12/10	0	0.00	6	256.50	256.50	-6	2,420	-0.25%
2021/12/09	0	0.00	3	264.50	264.50	-3	2,410	-0.12%
2021/12/07	3	256.50	3	256.00	256.00	0	2,416	0.00%
2021/12/06	4	262.38	0	0.00	260.00	4	2,397	0.17%
2021/12/03	0	0.00	2	275.75	272.50	-2	2,375	-0.08%
2021/12/02	3	272.50	0	0.00	270.00	3	2,377	0.13%
2021/11/29	0	0.00	2	278.00	279.00	-2	2,383	-0.08%
2021/11/26	1	290.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	3	296.00	0	0.00	292.00	3	2,329	0.13%
2021/11/23	1	310.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	5	319.90	1	316.50	316.50	4	2,266	0.18%
2021/11/18	5	335.00	1	332.50	328.00	4	2,230	0.18%
2021/11/17	3	336.50	0	0.00	335.00	3	2,174	0.14%
2021/11/16	0	0.00	1.1	334.73	335.50	-1.1	2,052	-0.05%
2021/11/15	0	0.00	4	311.50	305.00	-4	1,998	-0.20%
2021/11/12	4	300.25	0	0.00	300.00	4	1,987	0.20%
2021/11/01	0	0.00	1	281.50	300.50	-1	2,108	-0.05%
2021/10/29	0.1	295.00	41	288.49	288.00	-40.9	2,099	-1.95%
2021/10/27	47	326.62	4	326.75	327.50	43	1,993	2.16%
2021/10/26	1	296.00	1.1	305.95	306.50	-0.1	1,835	-0.01%
2021/10/25	2	272.75	1	276.00	279.00	1	1,762	0.06%
2021/10/22	0	0.00	0	254.00	254.00	0	1,638	0.00%
2021/10/14	0	0.00	3	230.67	231.00	-3	1,633	-0.18%
2021/09/30	0	235.00	1	236.00	236.50	-1	1,656	-0.06%
2021/09/23	0.1	270.00	0	0.00	257.00	0.1	1,663	0.01%
2021/09/22	0	0.00	2	391.50	391.50	-2	1,606	-0.12%
2021/09/16	1	396.00	1	409.00	396.50	0	1,622	0.00%
2021/09/10	1	392.50	1	391.50	391.50	0	1,628	0.00%
2021/09/08	2	379.50	0	0.00	378.00	2	1,615	0.12%
2021/09/07	0	0.00	0.1	386.00	388.00	-0.1	1,624	0.00%
2021/09/06	1	379.00	1	353.00	371.50	0	1,610	0.00%
2021/09/02	0.1	375.00	0	0.00	365.00	0.1	1,594	0.00%
2021/09/01	0	0.00	1	383.00	385.50	-1	1,635	-0.06%
2021/08/26	1	386.00	0.1	386.50	376.50	1	1,707	0.06%
2021/08/24	0.1	370.00	0	0.00	374.50	0.1	1,697	0.00%
2021/08/18	0	350.00	2	365.50	371.00	-2	1,797	-0.11%
2021/08/12	0	0.00	3	378.50	378.50	-3	1,839	-0.16%
2021/08/11	0	0.00	2	374.50	370.00	-2	1,850	-0.11%
2021/08/05	2	393.50	0	0.00	394.00	2	1,949	0.10%
2021/08/04	1	398.00	1	404.00	411.00	0	2,009	0.00%
2021/08/02	0	0.00	0.1	415.00	408.00	-0.1	2,077	0.00%
2021/07/30	0.1	407.50	0	0.00	400.00	0.1	2,115	0.00%
2021/07/28	1	410.00	0	0.00	416.00	1	2,190	0.05%
2021/07/27	2	421.75	0	0.00	425.50	2	2,275	0.09%
2021/07/26	0	0.00	4.1	443.70	448.00	-4.1	2,274	-0.18%
2021/07/21	1	420.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1.1	432.86	0	0.00	427.50	1.1	2,339	0.04%
2021/07/16	0.1	450.00	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	2	458.25	0	0.00	454.00	2	2,390	0.08%
2021/07/13	1	484.00	1	468.00	468.00	0	2,450	0.00%
2021/07/08	0	0.00	1	472.00	471.50	-1	2,621	-0.04%
2021/07/07	2	463.50	2	485.00	462.00	0	2,650	0.00%
2021/07/06	3.1	473.22	0	0.00	470.00	3.1	2,674	0.12%
2021/07/02	0	0.00	1	480.00	486.00	-1	2,780	-0.04%
2021/06/30	1	482.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	2.1	503.41	1	495.00	494.50	1.1	2,987	0.04%
2021/06/25	1	519.00	1	520.00	520.00	0	3,173	0.00%
2021/06/23	0	0.00	1	520.00	523.00	-1	3,402	-0.03%
2021/06/22	1.1	518.52	1	502.00	502.00	0.1	3,405	0.00%
2021/06/18	1	513.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	1	521.00	1	510.00	522.00	0	3,427	0.00%
2021/06/16	1	510.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	2	519.50	1	525.00	523.00	1	3,520	0.03%
2021/06/11	1	530.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	540.00	0	0.00	533.00	1	3,836	0.03%
2021/06/08	1	530.00	1	532.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	2	523.00	530.00	-2	3,977	-0.05%
2021/06/02	1	505.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	1	524.00	2	518.50	512.00	-1	4,143	-0.02%
2021/05/31	0	0.00	0.1	520.00	518.00	-0.1	4,212	0.00%
2021/05/28	1	517.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	3.1	504.71	4	505.75	509.00	-1	4,317	-0.02%
2021/05/26	3	515.67	1.1	513.05	513.00	2	4,367	0.04%
2021/05/25	1	486.50	1.1	498.45	498.50	-0.1	4,399	0.00%
2021/05/21	1	470.00	1	474.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	1	453.00	460.50	-1	4,466	-0.02%
2021/05/19	0.1	454.50	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	1	454.00	1	462.00	464.00	0	4,521	0.00%
2021/05/14	0	0.00	1	445.69	438.00	-1	4,633	-0.02%
2021/05/13	0	0.00	1	427.00	429.50	-1	4,665	-0.02%
2021/05/12	2	435.50	0	0.00	432.50	2	4,702	0.04%
2021/05/11	2	424.13	1	420.00	415.50	1	4,693	0.02%
2021/05/10	0	0.00	1	473.50	452.00	-1	4,716	-0.02%
2021/05/07	1	480.00	1.1	462.67	473.00	-0.1	4,773	0.00%
2021/05/04	1.1	441.05	0	0.00	441.00	1.1	4,974	0.02%
2021/05/03	0.1	490.00	0	490.50	490.00	0	4,978	0.00%
2021/04/28	0	547.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	0	557.00	0	0.00	557.00	0	5,506	0.00%
2021/04/23	0	0.00	1	548.00	551.00	-1	5,666	-0.02%
2021/04/22	1	533.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	1	544.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	0	0.00	1	551.00	550.00	-1	5,881	-0.02%
2021/04/19	1	548.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0	561.00	1	561.00	563.00	-1	6,091	-0.02%
2021/04/15	0	0.00	3	554.00	572.00	-3	6,186	-0.05%
2021/04/14	2	563.00	2	542.00	543.00	0	6,225	0.00%
2021/04/13	0	588.00	0	0.00	580.00	0	6,244	0.00%
2021/04/12	2.7	586.90	1	600.00	586.00	1.7	6,314	0.03%
2021/04/09	4	615.08	1	615.00	618.00	3	6,388	0.05%
2021/04/08	0	655.00	2	661.00	649.00	-2	6,441	-0.03%
2021/04/07	4	649.99	2	659.00	667.00	2	6,581	0.03%
2021/04/06	0	635.00	2	648.50	633.00	-2	6,600	-0.03%
2021/04/01	2	635.50	4	648.25	634.00	-2	6,651	-0.03%
2021/03/31	1	629.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	22	642.86	22	648.68	631.00	0	6,718	0.00%
2021/03/29	3	631.66	0	0.00	612.00	3	6,609	0.05%
2021/03/26	2	589.50	9	603.11	631.00	-7	6,586	-0.11%
2021/03/25	1	573.00	1	577.00	574.00	0	6,600	0.00%
2021/03/24	0	0.00	1	576.00	573.00	-1	6,756	-0.01%
2021/03/19	0	0.00	1	585.00	588.00	-1	7,414	-0.01%
2021/03/18	2	598.50	2	601.00	596.00	0	7,444	0.00%
2021/03/17	4	611.25	5	643.00	600.00	-1	7,527	-0.01%
2021/03/16	1	611.00	1	593.00	616.00	0	7,477	0.00%
2021/03/15	1	597.00	2	595.00	590.00	-1	7,511	-0.01%
2021/03/12	1	575.00	1	596.00	575.00	0	7,502	0.00%
2021/03/11	1	575.00	2	573.10	588.00	-1	7,514	-0.01%
2021/03/10	0	0.00	0	555.00	548.00	0	7,620	0.00%
2021/03/09	0	540.00	0	0.00	542.00	0	7,646	0.00%
2021/03/08	3	551.00	0	0.00	551.00	3	7,627	0.04%
2021/03/05	0	570.00	0	0.00	567.00	0	7,662	0.00%
2021/03/04	2	578.50	1	575.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1.1	594.90	599.00	-1.1	7,688	-0.01%
2021/03/02	4	591.00	7	589.14	571.00	-3	7,701	-0.04%
2021/02/26	0	0.00	1	583.00	583.00	-1	7,765	-0.01%
2021/02/25	2.1	588.17	0.1	592.00	567.00	2	7,883	0.03%
2021/02/23	4.1	576.46	1	569.00	576.00	3.1	8,157	0.04%
2021/02/22	7	592.14	3	603.00	592.00	4	8,195	0.05%
2021/02/18	3	606.33	3	603.67	605.00	0	8,465	0.00%
2021/02/17	4	608.75	2.1	624.39	603.00	2	8,687	0.02%
2021/02/05	2	587.00	5	588.55	587.00	-3	8,753	-0.03%
2021/02/04	1	558.00	0	0.00	565.00	1	8,799	0.01%
2021/02/03	1	588.00	0	0.00	573.00	1	8,869	0.01%
2021/02/02	1	573.00	1	573.00	577.00	0	8,968	0.00%
2021/02/01	3	552.33	3	550.67	548.00	0	9,061	0.00%
2021/01/29	5	565.79	6	567.50	563.00	-1	9,238	-0.01%
2021/01/27	2	590.00	1	590.00	590.00	1	9,283	0.01%
2021/01/26	4.1	593.64	1	582.00	576.00	3.1	9,232	0.03%
2021/01/25	1	612.00	2	614.00	620.00	-1	9,126	-0.01%
2021/01/22	6	612.67	5	617.20	613.00	1	9,070	0.01%
2021/01/21	3	594.00	4	570.25	602.00	-1	8,913	-0.01%
2021/01/20	6	549.33	5	554.20	553.00	1	8,703	0.01%
2021/01/19	0	0.00	4	540.00	546.00	-4	8,536	-0.05%
2021/01/18	6	500.83	1	510.00	496.50	5	8,475	0.06%
2021/01/15	1	520.00	0	0.00	515.00	1	8,411	0.01%
2021/01/14	3	496.00	3	501.33	503.00	0	8,328	0.00%
2021/01/13	7	495.71	10	502.50	505.00	-3	8,292	-0.04%
2021/01/12	15	495.13	9	485.44	484.00	6	8,181	0.07%
2021/01/11	1	462.50	1	475.50	475.50	0	8,011	0.00%
2021/01/08	0	0.00	36	443.49	432.50	-36	7,995	-0.45%
2021/01/07	15	428.17	0	0.00	435.50	15	7,889	0.19%
2021/01/06	23	426.76	4	424.00	414.50	19	7,810	0.24%
2021/01/05	3	414.17	3	414.00	423.50	0	7,744	0.00%
2021/01/04	3	413.50	3	420.33	405.50	0	7,697	0.00%
2020/12/31	1	395.50	1	404.50	394.50	0	7,683	0.00%
2020/12/30	0	0.00	1	397.00	400.00	-1	7,642	-0.01%
2020/12/29	1	387.00	1	384.50	374.00	0	7,524	0.00%
2020/12/25	0	0.00	1	362.50	375.00	-1	7,439	-0.01%
2020/12/23	1	354.50	1	353.50	359.00	0	7,444	0.00%
2020/12/22	1	363.50	0	0.00	351.00	1	7,486	0.01%
2020/12/21	0	0.00	3	371.50	360.50	-3	7,431	-0.04%
2020/12/18	2	386.00	2	391.25	370.00	0	7,383	0.00%
2020/12/17	11	388.82	9	389.33	389.00	2	7,246	0.03%
2020/12/16	4	367.13	2	369.50	371.50	2	6,897	0.03%
2020/12/15	1	338.50	3	343.50	338.00	-2	6,839	-0.03%
2020/12/14	3	337.00	0	0.00	337.00	3	6,811	0.04%
2020/12/11	0	0.00	2	341.75	334.00	-2	6,915	-0.03%
2020/12/10	25	332.38	26	336.67	335.00	-1	6,985	-0.01%
2020/12/09	2	329.00	2	328.75	328.00	0	6,993	0.00%
2020/12/08	0	0.00	3	314.17	316.00	-3	6,883	-0.04%
2020/12/07	1	310.00	1	310.00	312.50	0	6,868	0.00%
2020/12/04	6	310.00	1	325.50	306.00	5	6,846	0.07%
2020/12/03	4	337.00	3	330.17	327.50	1	6,735	0.01%
2020/12/01	1	329.50	1	332.50	339.50	0	6,781	0.00%
2020/11/27	2	336.00	1	337.00	337.50	1	6,685	0.01%
2020/11/26	5	341.20	4	347.00	340.50	1	6,691	0.01%
2020/11/25	11	345.91	14	344.86	347.00	-3	6,636	-0.05%
2020/11/24	8	344.25	6	343.50	349.50	2	6,538	0.03%
2020/11/23	5	352.20	5	347.80	337.00	0	6,419	0.00%
2020/11/20	6	346.33	6	349.42	352.00	0	6,298	0.00%
2020/11/19	1	329.50	1	327.00	329.50	0	6,204	0.00%
2020/11/18	2	321.25	3	321.17	330.00	-1	6,264	-0.02%
2020/11/17	0	0.00	8	318.81	322.00	-8	6,358	-0.13%
2020/11/16	9	314.56	2	316.50	315.00	7	6,459	0.11%
2020/11/13	6	291.08	7	293.79	299.00	-1	6,414	-0.02%
2020/11/12	0	0.00	4	288.50	288.00	-4	6,321	-0.06%
2020/11/11	6	284.08	4	281.75	282.00	2	6,283	0.03%
2020/11/10	4	285.75	5	280.80	280.00	-1	6,215	-0.02%
2020/11/09	0	0.00	1	277.50	284.00	-1	6,097	-0.02%
2020/11/06	2	272.75	4	265.75	268.50	-2	5,985	-0.03%
2020/11/05	3	250.83	1	258.00	255.50	2	5,842	0.03%
2020/11/04	1	245.50	1	245.00	247.00	0	5,748	0.00%
2020/11/03	1	240.50	0	0.00	239.50	1	5,794	0.02%
2020/10/29	1	228.00	1	232.00	237.00	0	6,269	0.00%
2020/10/28	2	230.75	2	233.75	230.50	0	6,437	0.00%
2020/10/26	1	238.50	1	237.00	234.00	0	6,809	0.00%
2020/10/23	0	0.00	1	245.00	242.50	-1	6,927	-0.01%
2020/10/21	0	0.00	1	246.00	244.50	-1	7,185	-0.01%
2020/10/20	0	0.00	1	243.00	247.00	-1	7,459	-0.01%
2020/10/19	0	0.00	21	245.10	244.50	-21	7,489	-0.28%
2020/10/16	8	247.06	6	248.67	242.00	2	7,498	0.03%
2020/10/15	0	0.00	1	243.00	243.00	-1	7,480	-0.01%
2020/10/13	6	246.50	3	247.50	249.00	3	7,487	0.04%
2020/10/08	3	253.00	2	248.50	248.00	1	7,449	0.01%
2020/10/07	24	251.71	6	249.33	251.50	18	7,374	0.24%
2020/10/06	1	245.00	3	244.33	245.00	-2	7,317	-0.03%
2020/10/05	4	245.00	12	244.79	245.50	-8	7,291	-0.11%
2020/09/29	7	236.07	6	236.33	231.00	1	7,757	0.01%
2020/09/28	2	230.00	4	234.13	231.00	-2	8,027	-0.02%
2020/09/25	2	220.25	2	220.75	219.50	0	8,216	0.00%
2020/09/23	2	239.25	1	242.50	242.50	1	8,374	0.01%
2020/09/21	1	246.00	1	240.50	240.00	0	8,731	0.00%
2020/09/18	6	244.25	5	243.00	244.50	1	9,023	0.01%
2020/09/17	2	241.50	2	236.75	238.00	0	9,154	0.00%
2020/09/16	5	244.80	4	241.25	239.50	1	9,118	0.01%
2020/09/15	8	240.25	7	242.36	236.00	1	9,038	0.01%
2020/09/14	8	224.81	12	230.79	235.00	-4	8,837	-0.05%
2020/09/11	0	0.00	3	212.50	214.00	-3	8,691	-0.03%
2020/09/10	0	0.00	1	209.50	209.50	-1	8,726	-0.01%
2020/09/09	3	212.33	3	212.33	215.50	0	8,761	0.00%
2020/09/08	7	220.00	2	219.00	217.00	5	8,737	0.06%
2020/09/07	0	0.00	2	219.25	218.00	-2	8,715	-0.02%
2020/09/04	2	216.25	1	220.00	216.00	1	8,708	0.01%
2020/09/02	3	226.50	3	224.00	220.50	0	8,741	0.00%
2020/09/01	1	218.50	1	225.00	224.50	0	8,791	0.00%
2020/08/31	1	225.00	2	223.25	221.00	-1	8,804	-0.01%
2020/08/28	2	221.50	1	221.50	221.00	1	9,023	0.01%
2020/08/25	4	227.75	4	230.63	229.50	0	9,430	0.00%
2020/08/24	3	217.50	6	218.25	224.50	-3	9,405	-0.03%
2020/08/21	22	214.66	26	214.67	212.50	-4	9,276	-0.04%
2020/08/20	32	219.73	25	219.54	219.50	7	9,082	0.08%
2020/08/19	28	235.29	25	235.54	220.50	3	8,801	0.03%
2020/08/18	9	246.39	3	247.67	245.00	6	8,605	0.07%
2020/08/17	2	278.75	2	280.75	272.00	0	8,593	0.00%
2020/08/14	4	267.88	9	272.44	277.00	-5	8,529	-0.06%
2020/08/13	1	268.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	1	276.50	1	273.00	266.50	0	8,506	0.00%
2020/08/11	6	279.50	6	276.92	274.00	0	8,561	0.00%
2020/08/10	1	280.50	2	278.50	274.00	-1	8,494	-0.01%
2020/08/07	2	274.50	3	279.17	276.50	-1	8,456	-0.01%
2020/08/06	6	288.00	6	288.83	284.00	0	8,357	0.00%
2020/08/05	5	288.60	8	287.44	291.50	-3	8,185	-0.04%
2020/08/04	8	278.75	6	279.83	276.50	2	8,013	0.02%
2020/08/03	28	274.36	46	269.66	275.00	-18	7,884	-0.23%
2020/07/31	26	266.42	13	264.42	269.00	13	7,743	0.17%
2020/07/30	17	247.71	14	251.18	259.50	3	7,606	0.04%
2020/07/29	5	245.50	5	250.00	253.00	0	7,596	0.00%
2020/07/28	22	248.73	13	256.54	242.50	9	7,513	0.12%
2020/07/27	7	276.79	6	275.33	269.00	1	7,502	0.01%
2020/07/24	86	267.18	134	284.09	270.50	-48	7,413	-0.65%	大賣/
2020/07/23	20	257.55	2	263.25	265.00	18	7,232	0.25%
2020/07/22	28	261.88	2	258.75	257.00	26	7,403	0.35%
2020/07/21	3	256.00	2	248.00	259.00	1	7,415	0.01%
2020/07/20	2	235.00	1	233.00	245.00	1	7,418	0.01%
2020/07/17	1	231.50	2	233.00	231.50	-1	7,492	-0.01%
2020/07/16	1	228.00	0	0.00	232.00	1	7,546	0.01%
2020/07/15	1	238.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	232.75	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	242.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	2	251.50	7	243.14	245.00	-5	7,868	-0.06%
2020/07/09	10	260.55	5	260.50	254.00	5	8,076	0.06%
2020/07/08	9	251.44	9	251.56	251.50	0	7,886	0.00%
2020/07/07	6	233.42	4	235.13	244.00	2	7,625	0.03%
2020/07/06	1	216.00	3	216.67	222.00	-2	7,361	-0.03%
2020/07/03	6	200.00	8	198.81	202.00	-2	7,190	-0.03%
2020/07/02	16	196.00	1	195.00	196.00	15	7,212	0.21%
2020/07/01	4	193.13	2	191.75	194.50	2	7,246	0.03%
2020/06/30	2	180.25	8	182.31	188.50	-6	7,197	-0.08%
2020/06/29	3	185.33	5	185.00	176.50	-2	7,072	-0.03%
2020/06/24	15	177.80	25	176.90	181.00	-10	6,792	-0.15%
2020/06/23	1	169.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	7	177.00	6	172.83	172.50	1	6,599	0.02%
2020/06/17	0	0.00	3	171.67	169.50	-3	6,567	-0.05%
2020/06/16	2	170.50	3	172.33	174.50	-1	6,565	-0.02%
2020/06/12	1	167.00	0	0.00	167.00	1	6,602	0.02%
2020/06/10	1	168.50	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	174.50	1	176.50	175.00	0	6,602	0.00%
2020/06/08	4	181.63	2	181.25	173.50	2	6,653	0.03%
2020/06/05	2	179.00	2	178.50	178.50	0	6,593	0.00%
2020/06/04	10	179.90	20	179.55	175.00	-10	6,594	-0.15%
2020/06/03	2	176.25	1	175.00	174.00	1	6,450	0.02%
2020/06/02	9	172.67	9	172.22	173.00	0	6,421	0.00%
2020/06/01	23	165.76	22	167.64	172.50	1	6,343	0.02%
2020/05/29	9	155.83	9	146.94	157.00	0	6,114	0.00%
2020/05/28	5	144.50	5	146.00	143.50	0	6,273	0.00%
2020/05/26	1	148.00	1	145.00	145.00	0	6,383	0.00%
2020/05/25	0	0.00	1	141.00	147.00	-1	6,389	-0.02%
2020/05/22	2	144.00	2	143.00	144.00	0	6,390	0.00%
2020/05/20	1	150.00	1	149.00	150.00	0	6,376	0.00%
2020/05/19	2	150.50	2	148.50	153.00	0	6,363	0.00%
2020/05/18	11	151.23	0	0.00	148.50	11	6,303	0.17%
2020/05/15	1	162.50	0	0.00	165.00	1	6,208	0.02%
2020/05/13	1	171.00	0	0.00	173.00	1	6,266	0.02%
2020/05/12	1	171.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	1	175.50	4	174.00	175.50	-3	6,455	-0.05%
2020/05/08	2	171.50	1	172.50	170.00	1	6,434	0.02%
2020/05/07	2	171.00	2	170.50	170.00	0	6,440	0.00%
2020/05/06	2	170.00	0	0.00	166.00	2	6,410	0.03%
2020/05/05	11	176.00	5	174.60	172.00	6	6,396	0.09%
2020/05/04	1	180.00	2	179.50	179.50	-1	6,416	-0.02%
2020/04/30	3	184.83	5	181.80	180.00	-2	6,426	-0.03%
2020/04/29	6	177.25	3	176.67	176.00	3	6,318	0.05%
2020/04/28	4	177.25	2	175.00	176.00	2	6,351	0.03%
2020/04/27	3	175.83	4	175.63	175.00	-1	6,309	-0.02%
2020/04/24	1	164.00	1	165.00	164.00	0	6,117	0.00%
2020/04/23	2	163.75	2	163.50	163.00	0	6,108	0.00%
2020/04/22	1	164.50	4	163.00	164.50	-3	6,084	-0.05%
2020/04/21	1	159.00	1	164.00	160.00	0	6,021	0.00%
2020/04/20	3	162.50	6	161.00	163.00	-3	6,019	-0.05%
2020/04/17	2	163.75	1	162.50	159.00	1	5,993	0.02%
2020/04/16	1	160.00	2	158.00	162.00	-1	5,936	-0.02%
2020/04/15	5	159.30	5	162.50	160.00	0	5,895	0.00%
2020/04/14	5	150.00	5	150.10	158.00	0	5,813	0.00%
2020/04/13	6	144.42	6	142.58	144.00	0	5,679	0.00%
2020/04/10	2	142.50	2	142.00	144.50	0	5,718	0.00%
2020/04/09	2	147.00	3	143.00	139.00	-1	6,011	-0.02%
2020/04/08	3	143.50	7	143.43	144.00	-4	6,113	-0.07%
2020/04/07	3	143.83	13	144.50	143.00	-10	6,076	-0.16%
2020/04/06	5	134.20	4	135.63	138.00	1	5,947	0.02%
2020/04/01	8	124.88	12	126.13	129.50	-4	5,847	-0.07%
2020/03/30	4	117.63	4	117.63	119.50	0	5,766	0.00%
2020/03/27	3	121.33	3	123.33	113.50	0	5,746	0.00%
2020/03/26	1	116.00	1	119.50	119.00	0	5,747	0.00%
2020/03/23	2	95.10	2	95.80	99.50	0	5,938	0.00%
2020/03/20	6	97.02	3	97.37	101.50	3	5,973	0.05%
2020/03/19	1	99.20	1	103.00	92.70	0	5,961	0.00%
2020/03/18	4	113.75	6	106.67	103.00	-2	6,206	-0.03%
2020/03/17	1	113.50	1	122.00	110.50	0	6,182	0.00%
2020/03/16	1	135.00	1	136.00	122.00	0	6,165	0.00%
2020/03/13	2	130.75	2	129.50	135.50	0	6,150	0.00%
2020/03/12	7	149.14	11	147.77	143.50	-4	6,170	-0.06%
2020/03/11	8	165.44	6	161.33	159.00	2	6,187	0.03%
2020/03/10	7	160.50	25	159.76	165.00	-18	6,247	-0.29%
2020/03/09	10	166.10	8	166.88	159.50	2	6,259	0.03%
2020/03/06	5	169.30	6	169.50	170.00	-1	6,241	-0.02%
2020/03/05	3	166.83	2	167.00	167.00	1	6,331	0.02%
2020/03/04	4	162.50	4	164.63	162.50	0	6,529	0.00%
2020/03/03	12	170.00	14	170.50	166.00	-2	6,736	-0.03%
2020/03/02	4	157.00	3	158.83	164.50	1	6,578	0.02%
2020/02/27	1	165.00	2	165.50	158.00	-1	6,752	-0.01%
2020/02/26	2	166.00	2	162.75	163.00	0	6,747	0.00%
2020/02/25	3	163.17	3	162.00	165.50	0	6,771	0.00%
2020/02/24	2	161.75	2	163.25	161.00	0	6,844	0.00%
2020/02/21	2	168.50	1	168.00	167.00	1	6,902	0.01%
2020/02/20	3	166.50	0	0.00	166.00	3	7,059	0.04%
2020/02/18	2	166.25	2	163.00	163.50	0	7,345	0.00%
2020/02/17	3	168.83	2	168.75	165.50	1	7,366	0.01%
2020/02/14	3	167.50	5	165.30	167.50	-2	7,344	-0.03%
2020/02/13	4	167.75	2	165.75	165.00	2	7,372	0.03%
2020/02/12	1	167.00	2	164.00	163.50	-1	7,302	-0.01%
2020/02/11	1	158.00	2	158.50	158.50	-1	7,279	-0.01%
2020/02/10	6	154.58	3	156.83	155.00	3	7,333	0.04%
2020/02/07	1	154.00	1	153.00	155.00	0	7,415	0.00%
2020/02/06	2	155.50	1	152.50	157.50	1	7,462	0.01%
2020/02/05	2	160.50	3	158.50	150.50	-1	7,509	-0.01%
2020/02/04	1	148.50	0	0.00	156.00	1	7,374	0.01%
2020/02/03	1	140.00	2	140.25	142.00	-1	7,360	-0.01%
2020/01/31	10	151.25	14	153.18	152.00	-4	7,429	-0.05%
2020/01/30	4	161.50	5	166.20	157.00	-1	7,492	-0.01%
2020/01/17	1	176.00	4	173.38	173.00	-3	7,533	-0.04%
2020/01/16	1	170.50	1	171.50	173.00	0	7,533	0.00%
2020/01/15	1	169.50	2	170.50	168.00	-1	7,589	-0.01%
2020/01/14	2	172.50	2	170.50	173.00	0	7,573	0.00%
2020/01/10	7	165.00	6	165.00	165.00	1	7,478	0.01%
2020/01/08	4	167.13	8	168.38	165.00	-4	7,405	-0.05%
2020/01/07	7	180.21	4	179.75	174.00	3	7,349	0.04%
2020/01/06	6	182.83	10	183.85	183.00	-4	7,255	-0.06%
2020/01/03	43	191.07	10	191.80	183.00	33	7,205	0.46%
2020/01/02	5	185.50	37	180.51	187.00	-32	6,824	-0.47%
2019/12/31	3	169.50	5	168.50	170.00	-2	6,625	-0.03%
2019/12/30	15	166.33	6	166.75	166.00	9	6,895	0.13%
2019/12/27	3	173.00	3	173.83	170.00	0	7,034	0.00%
2019/12/26	13	172.42	2	172.50	173.00	11	7,057	0.16%
2019/12/25	14	169.11	14	168.43	170.50	0	7,032	0.00%
2019/12/24	8	166.81	5	167.50	164.50	3	6,951	0.04%
2019/12/23	1	167.00	1	167.00	168.00	0	6,961	0.00%
2019/12/20	6	168.00	6	168.42	166.00	0	6,984	0.00%
2019/12/19	5	172.50	6	172.67	171.00	-1	6,986	-0.01%
2019/12/18	8	179.13	3	182.50	176.00	5	7,036	0.07%
2019/12/17	3	176.00	5	175.30	177.00	-2	7,126	-0.03%
2019/12/16	2	173.00	3	173.33	173.00	-1	7,242	-0.01%
2019/12/13	13	174.73	13	173.73	171.50	0	7,241	0.00%
2019/12/12	3	168.17	2	167.75	166.50	1	6,971	0.01%
2019/12/11	0	0.00	3	169.17	168.00	-3	6,977	-0.04%
2019/12/10	4	167.00	1	165.00	166.50	3	7,071	0.04%
2019/12/09	3	166.83	5	167.80	165.00	-2	7,062	-0.03%
2019/12/06	2	169.75	2	171.50	171.00	0	7,043	0.00%
2019/12/05	1	167.50	0	0.00	168.00	1	7,006	0.01%
2019/12/04	5	167.60	5	169.10	169.00	0	6,981	0.00%
2019/12/03	2	170.50	1	168.00	168.00	1	6,950	0.01%
2019/12/02	6	167.17	8	167.75	170.00	-2	6,877	-0.03%
2019/11/29	2	174.50	1	170.50	168.00	1	6,681	0.01%
2019/11/28	13	178.12	14	179.79	175.00	-1	6,426	-0.02%
2019/11/27	3	193.00	2	192.50	190.50	1	6,170	0.02%
2019/11/26	8	196.50	4	197.13	196.00	4	6,068	0.07%
2019/11/22	2	181.00	2	181.25	181.00	0	5,752	0.00%
2019/11/21	1	177.00	2	181.50	187.00	-1	5,691	-0.02%
2019/11/20	1	186.50	1	186.00	182.50	0	5,576	0.00%
2019/11/19	19	189.92	20	191.00	186.50	-1	5,493	-0.02%
2019/11/18	2	203.50	4	202.88	199.50	-2	5,502	-0.04%
2019/11/15	17	212.21	12	217.54	199.50	5	5,492	0.09%
2019/11/14	16	218.81	15	219.97	221.50	1	5,380	0.02%
2019/11/13	8	218.13	10	217.60	218.50	-2	5,420	-0.04%
2019/11/12	9	213.00	7	214.86	212.50	2	5,493	0.04%
2019/11/11	0	0.00	1	217.00	217.00	-1	5,713	-0.02%
2019/11/08	2	219.25	2	222.50	216.00	0	5,956	0.00%
2019/11/06	11	222.77	10	222.90	218.00	1	6,129	0.02%
2019/11/05	4	229.63	4	229.50	228.00	0	6,093	0.00%
2019/11/04	14	229.50	21	232.40	230.00	-7	6,193	-0.11%
2019/11/01	3	236.50	1	236.50	234.00	2	6,161	0.03%
2019/10/31	15	239.30	5	239.40	240.00	10	6,196	0.16%
2019/10/30	9	235.61	11	239.00	246.00	-2	6,181	-0.03%
2019/10/29	10	231.75	11	232.27	229.50	-1	6,191	-0.02%
2019/10/28	4	247.50	6	245.25	244.50	-2	6,253	-0.03%
2019/10/25	4	247.25	3	245.50	240.00	1	6,286	0.02%
2019/10/24	0	0.00	1	247.00	243.00	-1	6,361	-0.02%
2019/10/23	19	246.89	19	245.03	243.50	0	6,443	0.00%
2019/10/22	1	250.00	1	245.50	250.00	0	6,503	0.00%
2019/10/21	1	235.50	5	235.30	239.00	-4	6,622	-0.06%
2019/10/18	5	234.00	1	233.00	230.50	4	6,798	0.06%
2019/10/17	1	228.50	0	0.00	228.50	1	7,224	0.01%
2019/10/15	3	237.00	5	237.50	236.00	-2	7,530	-0.03%
2019/10/14	5	228.90	0	0.00	233.00	5	7,496	0.07%
2019/10/09	0	0.00	3	208.00	212.00	-3	7,503	-0.04%
2019/10/08	0	0.00	1	195.00	193.00	-1	7,658	-0.01%
2019/10/07	1	194.00	4	193.63	190.50	-3	7,778	-0.04%
2019/10/04	35	199.33	32	197.25	196.00	3	7,785	0.04%
2019/10/03	8	182.94	13	178.00	188.00	-5	7,474	-0.07%
2019/10/02	7	170.14	4	169.25	171.00	3	7,276	0.04%
2019/10/01	2	161.50	1	166.50	165.00	1	7,244	0.01%
2019/09/27	8	162.50	10	162.20	162.00	-2	7,287	-0.03%
2019/09/26	0	0.00	2	166.75	167.00	-2	7,234	-0.03%
2019/09/25	0	0.00	2	167.75	166.50	-2	7,219	-0.03%
2019/09/24	11	167.23	6	167.42	163.50	5	7,228	0.07%
2019/09/23	3	172.33	4	172.25	173.00	-1	7,211	-0.01%
2019/09/20	2	168.00	1	160.00	170.50	1	7,196	0.01%
2019/09/19	9	156.11	5	154.50	155.00	4	7,073	0.06%
2019/09/17	3	146.50	1	146.00	145.00	2	7,012	0.03%
2019/09/16	1	149.50	2	149.75	151.00	-1	7,121	-0.01%
2019/09/12	4	149.88	8	152.38	149.00	-4	7,271	-0.06%
2019/09/11	1	143.00	1	144.00	142.00	0	7,196	0.00%
2019/09/10	2	149.25	2	147.00	146.00	0	7,223	0.00%
2019/09/06	10	146.95	8	145.75	144.00	2	7,222	0.03%
2019/09/05	8	154.56	8	156.75	152.00	0	7,165	0.00%
2019/09/04	1	153.50	0	0.00	159.00	1	7,199	0.01%
2019/09/02	1	154.00	1	156.00	158.00	0	7,475	0.00%
2019/08/30	0	0.00	5	149.40	148.50	-5	7,523	-0.07%
2019/08/29	1	148.50	0	0.00	147.00	1	7,653	0.01%
2019/08/28	1	146.50	1	145.50	145.50	0	7,845	0.00%
2019/08/23	1	143.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	2	148.50	0	0.00	148.00	2	8,197	0.02%
2019/08/21	14	152.68	13	152.62	153.00	1	8,267	0.01%
2019/08/20	12	145.13	8	144.81	149.00	4	8,219	0.05%
2019/08/19	1	144.00	3	144.33	142.50	-2	8,325	-0.02%
2019/08/16	7	143.79	8	140.88	140.00	-1	8,318	-0.01%
2019/08/15	15	144.23	13	144.19	139.00	2	8,327	0.02%
2019/08/14	9	144.28	11	145.09	143.00	-2	8,221	-0.02%
2019/08/13	9	139.06	10	142.50	143.00	-1	7,972	-0.01%
2019/08/12	4	136.75	6	137.75	133.00	-2	7,755	-0.03%
2019/08/08	12	129.54	8	129.00	134.00	4	7,642	0.05%
2019/08/07	5	124.30	5	123.00	122.00	0	7,491	0.00%
2019/08/06	12	119.33	12	120.42	124.50	0	7,437	0.00%
2019/08/05	2	114.50	2	116.50	116.50	0	7,297	0.00%
2019/08/02	6	123.00	5	122.70	124.00	1	7,348	0.01%
2019/08/01	2	123.00	1	121.50	120.00	1	7,487	0.01%
2019/07/30	1	122.50	10	132.25	119.00	-9	7,597	-0.12%
2019/07/29	14	126.75	7	126.64	127.50	7	7,412	0.09%
2019/07/26	4	126.25	5	126.40	124.00	-1	7,357	-0.01%
2019/07/25	3	124.50	3	121.17	122.50	0	7,208	0.00%
2019/07/24	7	123.29	5	125.30	120.50	2	7,096	0.03%
2019/07/23	3	124.67	0	0.00	121.00	3	6,960	0.04%
2019/07/22	8	126.50	7	127.29	130.00	1	6,866	0.01%
2019/07/19	10	123.80	11	124.59	123.50	-1	6,717	-0.01%
2019/07/18	6	113.00	5	112.20	117.50	1	6,365	0.02%
2019/07/17	13	104.35	13	107.31	107.00	0	6,266	0.00%
2019/07/16	1	101.00	1	100.00	100.00	0	6,274	0.00%
2019/07/15	0	0.00	2	99.80	101.50	-2	6,309	-0.03%
2019/07/12	6	100.27	4	100.13	100.00	2	6,281	0.03%
2019/07/11	12	94.76	12	96.57	100.00	0	6,086	0.00%
2019/07/10	4	90.45	6	90.03	91.20	-2	5,968	-0.03%
2019/07/09	2	91.00	0	0.00	89.10	2	5,927	0.03%
2019/07/08	2	91.10	4	90.00	90.20	-2	5,913	-0.03%
2019/07/05	2	90.60	2	90.75	90.00	0	5,894	0.00%
2019/07/04	19	92.08	20	91.58	92.30	-1	5,847	-0.02%
2019/07/02	1	90.50	0	0.00	88.80	1	5,715	0.02%
2019/07/01	12	89.65	12	89.33	90.00	0	5,678	0.00%
2019/06/28	18	91.27	16	90.55	88.90	2	5,596	0.04%
2019/06/27	5	90.64	7	90.77	89.80	-2	5,517	-0.04%
2019/06/26	18	86.96	21	88.35	91.00	-3	5,425	-0.06%
2019/06/25	6	86.70	4	85.10	85.20	2	5,296	0.04%
2019/06/24	21	87.82	23	87.32	85.70	-2	5,251	-0.04%
2019/06/21	8	88.53	6	85.83	85.00	2	5,098	0.04%
2019/06/20	9	82.56	9	83.51	86.90	0	4,933	0.00%
2019/06/19	4	79.03	6	78.55	79.00	-2	4,745	-0.04%
2019/06/18	11	77.30	11	76.87	77.70	0	4,646	0.00%
2019/06/17	2	75.10	3	76.03	76.50	-1	4,566	-0.02%
2019/06/14	11	74.75	13	74.34	74.10	-2	4,498	-0.04%
2019/06/13	4	72.75	2	73.20	73.20	2	4,430	0.05%
2019/06/12	11	72.61	14	73.63	74.00	-3	4,391	-0.07%
2019/06/11	19	75.24	16	77.11	71.20	3	4,285	0.07%
2019/06/10	11	72.21	13	72.14	73.20	-2	4,028	-0.05%
2019/06/06	2	71.55	1	70.70	70.60	1	3,963	0.03%
2019/06/05	6	72.57	10	72.99	72.50	-4	3,889	-0.10%
2019/06/04	30	71.24	29	71.69	72.90	1	3,747	0.03%
2019/06/03	14	70.16	16	68.93	69.00	-2	3,561	-0.06%
2019/05/31	10	69.06	8	69.10	69.00	2	3,469	0.06%
2019/05/30	20	67.13	17	67.49	67.80	3	3,376	0.09%
2019/05/29	3	64.73	2	65.30	64.20	1	3,272	0.03%
2019/05/28	8	67.65	7	66.73	66.40	1	3,204	0.03%
2019/05/27	1	67.60	3	66.90	66.70	-2	3,121	-0.06%
2019/05/24	12	65.66	13.1	66.32	68.50	-1.1	2,945	-0.04%
2019/05/23	5	63.08	5	62.10	62.30	0	2,717	0.00%
2019/05/22	4	60.53	7	61.64	62.60	-3	2,638	-0.11%
2019/05/21	4	57.85	4	57.60	58.20	0	2,541	0.00%
2019/05/20	4	55.75	2	53.90	56.40	2	2,516	0.08%
2019/05/17	3	56.47	0	0.00	54.50	3	2,475	0.12%
2019/05/16	3	61.97	3	60.90	58.90	0	2,392	0.00%
2019/05/14	11	60.89	4	60.70	60.60	7	2,295	0.30%
2019/05/13	1	59.30	18	60.12	60.00	-17	2,251	-0.76%
2019/05/10	21	62.76	11	62.84	60.70	10	2,200	0.45%
2019/05/09	19	64.07	21	63.98	62.30	-2	2,061	-0.10%
2019/05/08	14	62.07	14	62.87	63.80	0	1,821	0.00%
2019/05/07	5	58.34	1	58.30	59.20	4	1,615	0.25%
2019/05/06	0	0.00	4	55.20	55.30	-4	1,533	-0.26%
2019/05/03	0	0.00	3	54.70	56.80	-3	1,572	-0.19%
2019/04/30	4	55.60	0	0.00	55.60	4	1,768	0.23%
2019/04/26	3	56.27	3	56.87	57.50	0	1,812	0.00%
2019/04/24	2	60.80	1	61.30	60.40	1	1,712	0.06%
2019/04/23	6	59.10	6	59.03	59.80	0	1,625	0.00%
2019/04/22	5	58.50	6	58.40	58.40	-1	1,521	-0.07%
2019/04/19	15	54.69	14	55.26	55.90	1	1,365	0.07%
2019/04/08	0	0.00	1	50.60	50.60	-1	1,276	-0.08%
2019/04/02	1	51.70	1	51.10	51.10	0	1,267	0.00%
2019/04/01	0	0.00	1	50.60	50.70	-1	1,243	-0.08%
2019/03/29	0	0.00	1	51.50	50.60	-1	1,233	-0.08%
2019/03/28	1	50.70	0	0.00	50.90	1	1,225	0.08%
2019/03/22	3	51.80	2	50.70	50.40	1	1,223	0.08%
2019/03/21	0	0.00	1	49.80	49.90	-1	1,200	-0.08%
2019/03/14	4	48.45	0	0.00	48.40	4	1,240	0.32%
2019/03/11	1	48.35	0	0.00	48.70	1	1,327	0.08%
2019/03/07	0	0.00	1	46.85	46.80	-1	1,479	-0.07%
2019/03/06	1	49.70	1	48.35	48.40	0	1,505	0.00%
2019/02/26	1	54.50	0	0.00	52.20	1	1,572	0.06%
2019/02/25	1	53.00	0	0.00	53.00	1	1,559	0.06%
2019/02/22	1	52.40	1	51.70	52.30	0	1,559	0.00%
2019/02/20	0	0.00	3	52.70	53.00	-3	1,541	-0.19%
2019/02/19	1	51.40	0	0.00	51.20	1	1,527	0.07%
2019/02/15	3	49.80	0	0.00	50.10	3	1,520	0.20%
2019/02/14	1	51.80	2	51.30	50.90	-1	1,520	-0.07%
2019/02/13	1	51.00	3	51.17	50.80	-2	1,513	-0.13%
2019/02/12	3	52.87	0	0.00	52.50	3	1,508	0.20%
2019/01/29	0	0.00	1	52.50	51.20	-1	1,625	-0.06%
2019/01/25	1	55.30	1	54.90	54.50	0	1,758	0.00%
2019/01/24	1	56.30	1	54.40	54.40	0	1,756	0.00%
2019/01/23	7	53.74	7	54.36	55.20	0	1,690	0.00%
2019/01/22	7	53.77	6	52.45	52.20	1	1,583	0.06%
2019/01/21	0	0.00	1	50.50	50.90	-1	1,437	-0.07%
2019/01/17	0	0.00	1	48.40	48.90	-1	1,351	-0.07%
2019/01/16	0	0.00	1	48.50	48.50	-1	1,353	-0.07%
2019/01/15	2	48.58	2	48.25	48.30	0	1,366	0.00%
2019/01/11	2	51.30	0	0.00	49.55	2	1,373	0.15%
2019/01/10	1	51.50	2	49.70	50.20	-1	1,363	-0.07%
2019/01/09	1	49.40	0	0.00	50.20	1	1,333	0.07%
2018/12/06	1	50.00	0	0.00	46.60	1	1,320	0.08%
2018/12/03	2	54.30	3	55.37	55.40	-1	1,243	-0.08%
2018/11/29	2	48.60	3	48.17	47.80	-1	1,082	-0.09%
2018/11/28	2	47.55	0	0.00	48.10	2	1,041	0.19%
2018/11/27	0	0.00	2	46.70	46.00	-2	1,003	-0.20%
2018/11/26	4	46.41	2	47.23	47.30	2	971	0.21%
2018/11/07	3	42.68	4	43.48	44.20	-1	894	-0.11%
2018/11/06	5	45.41	4.5	46.88	43.60	0.5	884	0.06%
2018/11/05	11	47.52	12	47.27	48.40	-1	789	-0.13%
2018/11/02	7	43.52	7	44.11	44.30	0	684	0.00%
2018/11/01	1	40.30	1	40.25	40.30	0	627	0.00%
2018/10/31	0	0.00	1	36.15	36.65	-1	622	-0.16%
2018/10/24	1	38.10	1	38.45	37.90	0	619	0.00%
2018/10/23	1	40.10	1	39.50	38.00	0	616	0.00%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/12	0	0.00	1	34.75	34.80	-1	598	-0.17%
2018/10/04	0	0.00	1	42.90	42.55	-1	605	-0.17%
2018/09/20	1	47.15	1	47.50	47.05	0	743	0.00%
2018/09/14	0	0.00	1	53.30	53.80	-1	762	-0.13%
2018/09/10	1	52.40	0	0.00	50.60	1	846	0.12%
2018/09/06	1	54.60	2	55.30	54.20	-1	960	-0.10%
2018/09/05	1	56.40	1	56.80	55.90	0	1,042	0.00%
2018/08/31	0	0.00	2	57.30	57.70	-2	1,115	-0.18%
2018/08/29	0	0.00	1	57.80	57.50	-1	1,130	-0.09%
2018/08/28	1	56.00	0	0.00	55.40	1	1,133	0.09%
2018/08/27	0	0.00	1	53.70	55.30	-1	1,135	-0.09%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/23	1	55.10	1	54.90	53.90	0	1,133	0.00%
2018/08/21	3	53.13	2	53.85	53.80	1	1,146	0.09%
2018/08/15	2	62.00	0	0.00	60.10	2	1,125	0.18%
2018/08/14	1	63.60	0	0.00	62.90	1	1,114	0.09%
2018/08/13	4	65.65	1	66.10	62.50	3	1,117	0.27%
2018/08/08	1	64.40	1	64.60	64.10	0	1,086	0.00%
2018/08/07	0	0.00	5	64.10	65.10	-5	1,079	-0.46%
2018/08/06	1	62.40	1	63.60	62.50	0	1,062	0.00%
2018/08/03	1	62.30	0	0.00	62.00	1	1,061	0.09%
2018/08/02	1	62.80	0	0.00	62.60	1	1,054	0.09%
2018/08/01	0	0.00	1	63.80	63.50	-1	1,053	-0.09%
2018/07/31	1	62.20	1	62.90	62.90	0	1,050	0.00%
2018/07/30	2	62.80	0	0.00	62.50	2	1,052	0.19%
2018/07/27	1	62.90	1	63.30	63.30	0	1,052	0.00%
2018/07/20	2	61.05	2	61.70	62.00	0	1,045	0.00%
2018/07/19	1	62.50	1	63.10	61.00	0	1,035	0.00%
2018/07/18	4	64.00	0	0.00	62.10	4	1,025	0.39%
2018/07/13	0	0.00	8	67.90	67.40	-8	965	-0.83%
2018/07/12	6	66.60	1	65.50	66.60	5	956	0.52%
2018/07/11	1	64.60	0	0.00	64.40	1	949	0.11%
2018/07/10	0	0.00	1	66.80	65.90	-1	941	-0.11%
2018/07/09	1	64.80	0	0.00	64.60	1	932	0.11%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/03	0	0.00	5	76.50	74.50	-5	850	-0.59%
2018/06/29	5	79.50	0	0.00	78.20	5	884	0.57%
2018/06/22	0	0.00	3	85.67	83.00	-3	859	-0.35%
2018/06/21	1	88.60	3	90.10	87.50	-2	847	-0.24%
2018/06/15	3	90.73	0	0.00	89.70	3	793	0.38%
2018/06/14	2	88.00	13	88.61	86.90	-11	730	-1.51%
2018/06/13	7	88.00	0	0.00	88.00	7	674	1.04%
2018/06/11	5	76.80	0	0.00	76.50	5	542	0.92%
2018/06/04	1	73.90	0	0.00	72.90	1	497	0.20%
2018/03/29	1	69.90	22	69.95	69.80	-21	852	-2.46%
2018/03/23	0	0.00	2	73.10	72.60	-2	883	-0.23%
2018/03/15	2	80.70	0	0.00	79.60	2	868	0.23%
2018/02/02	0	0.00	1	86.50	87.00	-1	1,186	-0.08%
2018/01/18	25	90.15	4	90.93	89.20	21	1,592	1.32%
2018/01/17	1	88.70	1	88.50	88.30	0	1,578	0.00%
2018/01/12	0	0.00	1	87.90	89.10	-1	1,566	-0.06%
2018/01/09	1	87.50	0	0.00	85.80	1	1,591	0.06%
2018/01/08	1	88.20	0	0.00	86.40	1	1,623	0.06%
2018/01/03	1	91.80	0	0.00	91.30	1	1,622	0.06%