環宇-KY (4991)-統一-土城券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股▲1.35%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	35.00	3	35.55	33.80	0	72	0.00%
2024/03/29	0	0.00	1	30.90	30.35	-1	45	-2.21%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/03/20	0	0.00	1	28.60	28.70	-1	32	-3.09%
2024/01/30	1	30.20	0	0.00	30.20	1	21	4.71%
2023/06/20	3	34.50	3	34.25	33.45	0	63	0.00%
2022/07/14	1	38.85	1	38.85	38.85	0	49	0.00%
2021/11/02	0	0.00	10	54.00	52.80	-10	101	-9.82%
2021/11/01	16	53.50	9	53.50	53.50	7	85	8.17%
2021/06/08	0	0.00	2	44.00	43.65	-2	326	-0.61%
2021/05/13	0	0.00	2	43.20	44.40	-2	345	-0.58%
2021/04/12	1	52.30	0	0.00	52.80	1	354	0.28%
2021/04/07	0	0.00	1	54.00	53.10	-1	341	-0.29%
2021/04/06	0	0.00	1	53.30	52.90	-1	326	-0.31%
2021/03/25	2	52.55	0	0.00	52.30	2	275	0.73%
2021/03/23	2	51.60	0	0.00	50.40	2	222	0.90%
2020/11/24	3	50.50	0	0.00	50.70	3	121	2.48%
2020/11/19	0	0.00	2	49.23	49.35	-2	121	-1.64%
2020/08/25	0	0.00	30	47.13	46.85	-30	414	-7.24%
2020/08/13	0	0.00	10	50.40	49.90	-10	439	-2.28%
2020/07/15	0	0.00	1	55.50	54.60	-1	662	-0.15%
2020/07/09	0	0.00	2	58.80	57.70	-2	677	-0.30%
2020/07/08	3	56.83	0	0.00	58.20	3	646	0.46%
2020/07/06	1	54.90	2	54.60	54.60	-1	617	-0.16%
2020/07/02	1	54.90	3	54.97	54.60	-2	627	-0.32%
2020/07/01	2	54.20	2	54.40	54.50	0	619	0.00%
2020/06/30	1	53.50	0	0.00	53.10	1	613	0.16%
2020/06/22	3	52.73	2	52.55	52.40	1	629	0.16%
2020/06/19	1	53.20	0	0.00	52.50	1	636	0.16%
2020/06/18	0	0.00	10	51.90	52.90	-10	643	-1.55%
2020/05/26	0	0.00	2	53.90	52.60	-2	883	-0.23%
2020/05/20	2	53.25	1	52.50	52.70	1	980	0.10%
2020/05/18	1	51.10	0	0.00	50.50	1	970	0.10%
2020/05/14	2	55.20	0	0.00	53.80	2	973	0.21%
2020/05/11	1	56.00	1	57.00	56.20	0	965	0.00%
2020/05/08	11	56.63	3	55.83	55.70	8	948	0.84%
2020/05/07	0	0.00	3	56.07	56.80	-3	914	-0.33%
2020/04/30	1	53.60	0	0.00	53.30	1	861	0.12%
2020/04/28	2	53.55	2	53.35	53.20	0	856	0.00%
2020/04/27	1	53.80	0	0.00	53.80	1	848	0.12%
2020/04/16	0	0.00	1	50.90	50.70	-1	859	-0.12%
2020/04/09	1	49.00	0	0.00	48.85	1	867	0.12%
2020/04/06	1	44.80	0	0.00	45.65	1	869	0.12%
2020/03/30	0	0.00	1	44.50	44.50	-1	879	-0.11%
2020/03/27	3	46.63	2	44.08	44.00	1	880	0.11%
2020/03/20	1	42.40	0	0.00	42.55	1	880	0.11%
2020/03/18	1	43.35	1	44.10	42.80	0	860	0.00%
2020/03/16	2	50.15	2	45.85	45.20	0	881	0.00%
2020/03/13	2	49.80	0	0.00	50.00	2	879	0.23%
2020/02/27	0	0.00	2	65.60	65.30	-2	913	-0.22%
2020/02/26	0	0.00	2	67.40	68.00	-2	902	-0.22%
2020/02/21	2	67.10	1	67.00	66.60	1	892	0.11%
2020/02/17	2	64.00	4	64.25	63.80	-2	972	-0.21%
2020/02/14	2	63.65	0	0.00	64.00	2	994	0.20%
2020/02/05	3	62.23	0	0.00	62.00	3	1,753	0.17%
2020/01/15	1	70.80	0	0.00	69.20	1	2,298	0.04%
2020/01/10	2	67.70	0	0.00	67.40	2	2,268	0.09%
2020/01/03	0	0.00	2	70.00	69.70	-2	2,323	-0.09%
2020/01/02	2	70.75	0	0.00	70.70	2	2,313	0.09%
2019/12/17	10	70.80	0	0.00	70.00	10	2,262	0.44%
2019/12/13	0	0.00	2	70.80	69.00	-2	2,274	-0.09%
2019/12/05	2	68.70	0	0.00	67.90	2	2,211	0.09%
2019/11/27	1	71.60	1	71.60	70.80	0	2,186	0.00%
2019/11/19	1	69.20	1	70.30	68.50	0	2,077	0.00%
2019/11/15	0	0.00	1	69.50	68.80	-1	2,063	-0.05%
2019/11/14	1	69.00	0	0.00	69.40	1	2,066	0.05%
2019/11/06	1	80.10	1	80.40	78.50	0	1,759	0.00%
2019/11/05	17	78.76	17	78.72	81.60	0	1,662	0.00%
2019/11/04	28	78.07	29	77.77	79.00	-1	1,567	-0.06%
2019/11/01	5	73.70	11	73.15	76.80	-6	1,264	-0.47%
2019/10/31	20	71.89	23	72.93	69.90	-3	1,020	-0.29%
2019/10/30	0	0.00	8	71.00	71.00	-8	781	-1.02%
2019/10/29	13	64.25	0	0.00	64.60	13	749	1.74%
2019/10/28	3	65.80	0	0.00	65.60	3	736	0.41%
2019/10/25	0	0.00	2	64.60	64.70	-2	707	-0.28%
2019/08/30	0	0.00	1	62.70	61.70	-1	555	-0.18%
2019/08/29	0	0.00	1	63.00	62.70	-1	548	-0.18%
2019/08/28	2	63.60	0	0.00	64.00	2	529	0.38%
2019/08/19	1	66.80	1	67.70	65.10	0	427	0.00%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/07	1	59.80	0	0.00	58.50	1	387	0.26%
2019/07/24	0	0.00	1	61.60	61.70	-1	464	-0.22%
2019/07/22	1	59.40	2	60.60	60.00	-1	458	-0.22%
2019/07/19	0	0.00	2	59.20	58.90	-2	451	-0.44%
2019/07/03	0	0.00	1	56.90	56.10	-1	726	-0.14%
2019/06/27	1	55.40	0	0.00	55.60	1	775	0.13%
2019/05/24	1	52.80	0	0.00	52.60	1	1,121	0.09%
2019/05/06	5	61.42	0	0.00	60.80	5	1,466	0.34%
2019/05/03	0	0.00	1	62.40	62.40	-1	1,513	-0.07%
2019/05/02	0	0.00	2	61.60	61.40	-2	1,510	-0.13%
2019/04/29	0	0.00	1	60.00	60.00	-1	1,521	-0.07%
2019/04/25	0	0.00	1	62.50	62.50	-1	1,522	-0.07%
2019/04/23	1	63.30	0	0.00	63.10	1	1,528	0.07%
2019/04/22	0	0.00	1	62.40	62.70	-1	1,445	-0.07%
2019/04/18	3	63.07	6	63.17	61.70	-3	1,421	-0.21%
2019/04/17	1	61.80	2	61.90	61.80	-1	1,334	-0.07%
2019/04/16	0	0.00	1	61.00	61.00	-1	1,317	-0.08%
2019/04/15	2	60.20	0	0.00	60.40	2	1,333	0.15%
2019/04/12	0	0.00	5	59.90	59.60	-5	1,348	-0.37%
2019/04/03	2	60.60	0	0.00	60.50	2	1,349	0.15%
2019/04/01	5	62.70	0	0.00	61.80	5	1,332	0.38%
2019/03/29	0	0.00	2	61.80	62.00	-2	1,302	-0.15%
2019/03/28	2	60.40	0	0.00	60.10	2	1,266	0.16%
2019/03/27	2	61.30	1	61.50	61.20	1	1,256	0.08%
2019/03/25	1	59.40	3	59.50	59.40	-2	1,237	-0.16%
2019/03/22	0	0.00	3	62.30	61.50	-3	1,223	-0.25%
2019/03/20	0	0.00	2	62.20	62.00	-2	1,195	-0.17%
2019/03/19	9	62.39	2	63.20	60.60	7	1,162	0.60%
2019/02/25	2	60.80	0	0.00	61.30	2	1,121	0.18%
2019/02/21	3	60.50	0	0.00	61.20	3	1,101	0.27%
2019/02/19	0	0.00	2	56.70	61.20	-2	909	-0.22%
2019/02/18	2	55.80	0	0.00	55.70	2	835	0.24%
2019/02/15	0	0.00	23	56.69	56.20	-23	821	-2.80%
2019/02/13	23	55.79	23	56.50	55.80	0	787	0.00%
2019/02/12	23	55.40	33	55.63	55.70	-10	765	-1.31%
2019/01/30	3	54.40	0	0.00	53.90	3	715	0.42%
2019/01/29	13	55.56	0	0.00	54.80	13	707	1.84%
2019/01/28	18	56.59	23	58.05	56.40	-5	702	-0.71%
2019/01/25	23	56.72	0	0.00	56.00	23	699	3.29%
2019/01/21	0	0.00	2	53.50	53.40	-2	631	-0.32%
2019/01/18	2	52.50	0	0.00	52.20	2	636	0.31%
2019/01/17	0	0.00	1	50.70	52.40	-1	646	-0.15%
2019/01/07	0	0.00	1	57.10	55.70	-1	588	-0.17%
2019/01/04	1	56.20	1	56.20	56.20	0	577	0.00%
2019/01/03	1	54.40	0	0.00	54.40	1	571	0.17%
2018/12/26	1	52.50	1	54.00	52.20	0	559	0.00%
2018/10/09	0	0.00	1	50.60	52.80	-1	442	-0.23%
2018/10/05	0	0.00	1	58.00	57.90	-1	444	-0.22%
2018/10/01	2	59.45	0	0.00	60.10	2	436	0.46%
2018/08/13	0	0.00	1	57.00	58.20	-1	638	-0.16%
2018/07/23	0	0.00	1	62.40	63.40	-1	754	-0.13%
2018/07/18	1	70.20	0	0.00	69.50	1	810	0.12%
2018/07/16	1	69.10	1	70.90	70.50	0	839	0.00%
2018/07/06	1	67.60	1	66.90	67.40	0	881	0.00%
2018/06/22	2	73.30	0	0.00	72.10	2	932	0.21%
2018/06/15	10	77.58	9	75.00	75.00	1	977	0.10%
2018/06/07	0	0.00	2	75.10	75.30	-2	1,082	-0.18%
2018/06/05	0	0.00	1	74.20	73.30	-1	1,126	-0.09%
2018/06/04	2	71.20	0	0.00	71.10	2	1,123	0.18%
2018/05/29	1	71.50	0	0.00	71.30	1	1,153	0.09%
2018/05/10	0	0.00	2	69.00	70.50	-2	1,609	-0.12%
2018/04/26	2	66.30	0	0.00	63.10	2	2,199	0.09%
2018/03/15	1	87.80	1	87.50	87.40	0	3,623	0.00%
2018/03/12	1	84.90	1	84.80	84.30	0	3,899	0.00%
2018/02/12	1	76.40	1	76.50	75.60	0	5,109	0.00%
2018/02/05	0	0.00	1	85.70	85.60	-1	4,929	-0.02%
2018/02/02	0	0.00	1	89.00	88.30	-1	4,923	-0.02%
2018/02/01	2	91.60	0	0.00	90.70	2	4,950	0.04%
2018/01/31	2	89.70	1	89.70	89.70	1	4,843	0.02%
2018/01/30	2	90.25	1	88.60	87.70	1	4,782	0.02%
2018/01/24	1	88.90	1	88.20	88.10	0	4,650	0.00%
2018/01/22	0	0.00	1	89.80	91.10	-1	4,675	-0.02%
2018/01/19	0	0.00	1	86.10	86.70	-1	4,622	-0.02%
2018/01/18	1	88.00	1	88.00	86.20	0	4,602	0.00%
2018/01/09	1	86.20	1	84.30	84.30	0	4,632	0.00%
2018/01/04	1	86.90	4	88.43	88.30	-3	4,709	-0.06%
2018/01/03	1	86.50	2	86.75	86.50	-1	4,696	-0.02%