世界 (5347)-統一-土城券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	121.49	121.50	-1	17,530	-0.01%
2024/06/21	1	122.50	5	123.00	122.50	-4	17,539	-0.02%
2024/06/20	1	129.50	1	127.50	126.50	0	17,736	0.00%
2024/06/19	7	123.64	5.5	124.41	127.00	1.5	17,780	0.01%
2024/06/18	18	118.00	4	119.00	121.50	14	18,085	0.08%
2024/06/17	5	111.00	0	0.00	111.00	5	18,598	0.03%
2024/06/14	3.5	112.29	0	0.00	110.00	3.5	18,850	0.02%
2024/06/13	14	118.21	3	118.00	114.50	11	18,851	0.06%
2024/06/12	0	0.00	5	112.50	115.50	-5	18,704	-0.03%
2024/06/11	0	0.00	1	112.50	112.50	-1	19,188	-0.01%
2024/06/07	0	0.00	3.1	109.79	111.00	-3.1	19,416	-0.02%
2024/06/06	11	100.59	7	105.07	105.50	4	18,899	0.02%
2024/06/04	2	104.00	1	102.00	103.00	1	18,149	0.01%
2024/06/03	6	101.33	1	100.50	103.50	5	17,826	0.03%
2024/05/31	4	106.50	0	106.00	107.50	4	17,224	0.02%
2024/05/30	1	102.50	10	105.25	106.50	-9	16,598	-0.05%
2024/05/29	4	104.13	2	105.47	101.00	2	16,069	0.01%
2024/05/27	1	101.50	1	103.00	101.00	0	15,556	0.00%
2024/05/24	0	0.00	0.1	100.50	100.50	-0.1	15,545	0.00%
2024/05/23	1	101.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	26	101.88	8	101.63	101.00	18	15,393	0.12%
2024/05/21	0	0.00	1	98.88	98.90	-1	15,219	-0.01%
2024/05/20	0	0.00	11	98.36	98.90	-11	15,157	-0.07%
2024/05/17	1	97.70	2	97.45	98.20	-1	15,014	-0.01%
2024/05/16	0	0.00	5.3	95.88	96.00	-5.3	14,829	-0.04%
2024/05/15	0	0.00	1	93.10	92.10	-1	14,586	-0.01%
2024/05/14	0	0.00	6	92.48	92.10	-6	14,614	-0.04%
2024/05/09	5.1	89.60	1	89.40	89.10	4.1	14,594	0.03%
2024/05/07	0.1	92.20	0	0.00	93.20	0.1	14,477	0.00%
2024/05/03	6	92.80	0	92.30	92.80	6	14,275	0.04%
2024/05/02	1.1	92.94	22.1	91.76	93.90	-21	14,054	-0.15%
2024/04/30	6	87.22	1	86.30	86.00	5	13,191	0.04%
2024/04/29	2	88.50	88	88.41	88.60	-86	13,068	-0.66%
2024/04/25	0	0.00	5	84.40	83.30	-5	13,003	-0.04%
2024/04/24	10	82.80	0	0.00	85.40	10	13,050	0.08%
2024/04/23	1	82.00	0	0.00	82.30	1	12,963	0.01%
2024/04/22	5	81.00	0	0.00	81.20	5	12,978	0.04%
2024/04/19	12.1	82.33	5	82.36	81.20	7.1	12,842	0.06%
2024/04/17	1.1	84.27	0	0.00	84.70	1.1	12,497	0.01%
2024/04/16	0	0.00	1	83.80	83.10	-1	12,400	-0.01%
2024/04/12	0	0.00	5	87.90	87.70	-5	12,146	-0.04%
2024/04/11	80	88.00	3	87.20	88.00	77	12,086	0.64%
2024/04/10	0	0.00	6	87.17	86.90	-6	11,971	-0.05%
2024/04/08	0	0.00	0.7	85.59	86.10	-0.7	11,879	-0.01%
2024/04/03	0	0.00	1	84.50	85.00	-1	11,878	-0.01%
2024/04/01	0.5	85.26	5.2	85.20	84.60	-4.7	12,193	-0.04%
2024/03/29	1	84.20	0	84.20	85.50	1	12,083	0.01%
2024/03/27	2	85.30	0	0.00	86.20	2	11,713	0.02%
2024/03/26	2.2	84.39	20.5	87.14	85.10	-18.3	11,645	-0.16%
2024/03/25	1	85.90	2	85.95	86.30	-1	11,427	-0.01%
2024/03/22	8	89.56	11.5	87.65	87.90	-3.5	11,365	-0.03%
2024/03/21	4	89.98	4	89.93	89.80	0	10,946	0.00%
2024/03/20	20	90.31	25.1	89.59	89.70	-5.1	10,714	-0.05%
2024/03/19	11	87.83	19	88.68	90.80	-8	10,121	-0.08%
2024/03/18	10	84.40	8.2	85.45	84.80	1.8	9,386	0.02%
2024/03/15	1	83.60	8	83.79	83.90	-7	9,116	-0.08%
2024/03/14	18	81.73	0	0.00	82.40	18	8,838	0.20%
2024/03/13	13	84.36	41.1	84.43	82.70	-28.1	8,627	-0.33%
2024/03/12	7	77.79	19	78.67	81.20	-12	7,739	-0.16%
2024/03/11	4	73.68	5	73.70	73.90	-1	7,115	-0.01%
2024/03/08	39	74.98	5	76.10	74.20	34	7,449	0.46%
2024/03/07	1	73.40	0	0.00	73.10	1	7,395	0.01%
2024/03/06	0	0.00	1	72.50	72.80	-1	7,738	-0.01%
2024/03/04	1	73.49	0	0.00	73.50	1	8,703	0.01%
2024/03/01	5	72.80	0	0.00	72.60	5	9,179	0.05%
2024/02/29	5	71.66	1	71.60	72.20	4	9,902	0.04%
2024/02/27	1.1	72.07	0	0.00	72.00	1.1	10,878	0.01%
2024/02/26	0.3	72.50	0	0.00	72.20	0.3	11,785	0.00%
2024/02/23	3	73.63	0	0.00	72.90	3	12,337	0.02%
2024/02/21	0	0.00	3	73.57	73.50	-3	13,364	-0.02%
2024/02/20	1	74.60	2	74.70	74.30	-1	13,533	-0.01%
2024/02/19	1	74.90	0	0.00	75.30	1	13,646	0.01%
2024/02/16	6	74.40	10	74.65	74.80	-4	13,746	-0.03%
2024/02/15	5	73.10	0	0.00	73.90	5	13,852	0.04%
2024/02/05	1	72.90	0	0.00	73.50	1	13,811	0.01%
2024/02/02	8	73.35	1	73.20	72.60	7	13,767	0.05%
2024/02/01	1.5	72.73	0	0.00	72.50	1.5	14,010	0.01%
2024/01/31	0	0.00	0.1	73.40	73.50	-0.1	14,280	0.00%
2024/01/30	1	73.40	4	73.63	73.10	-3	14,228	-0.02%
2024/01/29	1	74.60	0	0.00	74.70	1	14,265	0.01%
2024/01/26	1	74.80	0	0.00	74.80	1	14,319	0.01%
2024/01/25	5	75.90	0	0.00	76.30	5	14,328	0.03%
2024/01/24	0	0.00	0	75.20	75.00	0	14,305	0.00%
2024/01/23	1	74.10	0	0.00	74.90	1	14,351	0.01%
2024/01/22	0.2	73.70	0	0.00	73.50	0.2	14,345	0.00%
2024/01/19	0	75.00	1	75.00	74.40	-1	14,281	-0.01%
2024/01/18	1	73.50	1	72.70	72.70	0	14,140	0.00%
2024/01/17	2	73.70	0	0.00	73.90	2	14,076	0.01%
2024/01/16	0.4	76.15	1	76.10	76.00	-0.6	13,957	0.00%
2024/01/12	2	77.65	0	0.00	77.50	2	13,946	0.01%
2024/01/11	1	78.70	0	0.00	79.40	1	13,921	0.01%
2024/01/10	1	78.80	10	79.00	79.10	-9	14,007	-0.06%
2024/01/09	0	0.00	21	78.60	78.60	-21	14,064	-0.15%
2024/01/08	0	0.00	3	78.40	78.10	-3	14,142	-0.02%
2024/01/05	6	78.93	5	79.00	78.60	1	14,333	0.01%
2024/01/04	1	78.60	5	78.30	78.50	-4	14,439	-0.03%
2024/01/03	1	78.20	0	0.00	78.30	1	14,488	0.01%
2024/01/02	4	79.60	0	0.00	79.70	4	14,447	0.03%
2023/12/28	2	80.80	1	81.00	81.10	1	14,403	0.01%
2023/12/27	8	80.04	1	81.00	81.00	7	14,295	0.05%
2023/12/21	1.1	77.44	0	0.00	77.40	1.1	14,130	0.01%
2023/12/19	3.4	76.86	0	0.00	77.20	3.4	14,108	0.02%
2023/12/15	0.1	79.60	1	79.50	79.80	-0.9	13,984	-0.01%
2023/12/12	1	78.80	0	0.00	79.60	1	13,775	0.01%
2023/12/11	0.1	78.80	2	79.00	78.60	-1.9	13,729	-0.01%
2023/12/08	1	78.70	0	0.00	78.70	1	13,717	0.01%
2023/12/05	17	78.18	0	0.00	77.80	17	13,430	0.13%
2023/12/04	4	81.05	7	81.36	80.90	-3	13,054	-0.02%
2023/12/01	20	78.24	14	79.49	78.90	6	12,759	0.05%
2023/11/30	2	80.10	1	80.50	79.80	1	12,367	0.01%
2023/11/29	22	80.60	10	80.00	79.50	12	11,940	0.10%
2023/11/28	26	80.97	25	80.00	79.10	1	11,527	0.01%
2023/11/27	11.1	80.50	18	82.74	79.70	-6.9	11,025	-0.06%
2023/11/24	1	85.70	9.1	86.61	85.50	-8.1	10,300	-0.08%
2023/11/23	21	83.72	24.4	84.67	83.40	-3.4	9,265	-0.04%
2023/11/22	11	80.29	16	81.13	81.10	-5	8,342	-0.06%
2023/11/21	2	80.05	15.2	79.72	78.70	-13.2	7,853	-0.17%
2023/11/20	6	77.83	34	77.11	78.00	-28	7,333	-0.38%
2023/11/16	0	0.00	1	72.60	72.90	-1	6,770	-0.01%
2023/11/15	0	0.00	16	71.34	71.60	-16	6,740	-0.24%
2023/11/14	0	0.00	6	70.98	71.20	-6	6,718	-0.09%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/09	20	68.17	0	0.00	67.50	20	6,437	0.31%
2023/11/08	25	69.49	8	69.43	69.70	17	6,160	0.28%
2023/11/07	1	72.50	0	0.00	72.70	1	5,856	0.02%
2023/11/06	3.1	73.19	5	73.00	73.10	-1.9	5,914	-0.03%
2023/11/02	0	0.00	1	72.60	72.90	-1	5,827	-0.02%
2023/11/01	0	0.00	1	71.60	71.60	-1	5,822	-0.02%
2023/10/31	0.1	70.70	0	0.00	70.10	0.1	5,846	0.00%
2023/10/30	7	71.03	0	0.00	70.40	7	5,916	0.12%
2023/10/26	19	72.34	0	0.00	71.30	19	5,970	0.32%
2023/10/25	0	0.00	6	74.22	74.40	-6	5,918	-0.10%
2023/10/23	5	73.30	0	0.00	73.00	5	5,894	0.08%
2023/10/19	10	74.10	0	0.00	74.50	10	5,914	0.17%
2023/10/18	5	74.70	2	75.00	74.00	3	5,959	0.05%
2023/10/17	1	74.30	3	75.10	74.50	-2	5,934	-0.03%
2023/10/16	3	72.83	0	0.00	72.70	3	5,903	0.05%
2023/10/13	0.2	76.50	7	75.37	75.40	-6.8	5,828	-0.12%
2023/10/12	0.7	73.46	1	71.80	74.20	-0.3	5,629	-0.01%
2023/10/11	3.1	71.36	0	0.00	70.80	3.1	5,533	0.06%
2023/10/06	2	70.75	0	0.00	70.70	2	5,485	0.04%
2023/10/05	0	0.00	5	71.70	71.90	-5	5,494	-0.09%
2023/10/04	1	69.50	0	0.00	70.00	1	5,403	0.02%
2023/09/28	0.1	68.20	0	0.00	68.00	0.1	5,533	0.00%
2023/09/27	1.1	67.98	0	0.00	67.80	1.1	5,594	0.02%
2023/09/26	3.3	68.04	0	0.00	68.00	3.3	5,588	0.06%
2023/09/25	1.1	69.53	0	0.00	69.50	1.1	5,608	0.02%
2023/09/22	7.1	69.19	0	0.00	69.00	7.1	5,638	0.13%
2023/09/21	0.1	69.80	0	0.00	69.60	0.1	5,642	0.00%
2023/09/20	1	69.41	0	0.00	69.30	1	5,655	0.02%
2023/09/18	1	71.20	1	71.60	71.20	0	5,684	0.00%
2023/09/15	0	72.00	0	0.00	72.00	0	5,699	0.00%
2023/09/13	5	72.00	0	0.00	71.40	5	5,692	0.09%
2023/09/12	0	0.00	10	69.50	71.30	-10	5,705	-0.18%
2023/09/11	0.1	68.80	0	0.00	68.90	0.1	5,652	0.00%
2023/09/06	6.1	70.40	0	0.00	70.30	6.1	5,635	0.11%
2023/09/05	4	70.05	0	0.00	70.50	4	5,616	0.07%
2023/09/04	15.1	70.68	0	0.00	70.80	15.1	5,597	0.27%
2023/09/01	4	69.85	0	0.00	69.60	4	5,535	0.07%
2023/08/31	1.1	68.80	0	0.00	68.30	1.1	5,478	0.02%
2023/08/30	0.1	69.10	0	0.00	69.20	0.1	5,435	0.00%
2023/08/29	0.1	68.40	0	0.00	68.50	0.1	5,443	0.00%
2023/08/25	3	67.50	0	0.00	67.80	3	5,384	0.06%
2023/08/24	1	69.40	0	0.00	68.80	1	5,302	0.02%
2023/08/23	0	68.50	0	0.00	68.40	0	5,261	0.00%
2023/08/22	1	68.31	0	0.00	68.50	1	5,304	0.02%
2023/08/21	1.3	69.45	0	0.00	68.70	1.3	5,228	0.02%
2023/08/18	0.1	70.70	0	0.00	70.40	0.1	5,102	0.00%
2023/08/17	1	71.20	0	0.00	71.30	1	4,993	0.02%
2023/08/15	1	71.80	0	0.00	71.80	1	4,949	0.02%
2023/08/14	2.1	72.58	1	72.40	72.00	1.1	4,985	0.02%
2023/08/10	0.1	73.90	0	0.00	74.00	0.1	4,956	0.00%
2023/08/09	0	0.00	10	74.20	74.30	-10	4,846	-0.21%
2023/08/08	4	75.55	5	75.20	74.60	-1	4,848	-0.02%
2023/08/02	13	76.38	1	76.40	75.70	12	4,685	0.26%
2023/08/01	1	78.40	1	79.20	78.40	0	4,539	0.00%
2023/07/31	3	77.20	0	0.00	77.30	3	4,481	0.07%
2023/07/28	5	77.30	0	0.00	77.20	5	4,496	0.11%
2023/07/26	1.1	76.00	0	0.00	75.60	1.1	4,515	0.02%
2023/07/25	3	77.07	0	0.00	77.00	3	4,505	0.07%
2023/07/24	1	77.40	0	0.00	77.60	1	4,472	0.02%
2023/07/21	2	78.00	0	0.00	78.00	2	4,464	0.04%
2023/07/20	1	79.70	0	0.00	80.20	1	4,399	0.02%
2023/07/18	6	81.60	0	0.00	80.80	6	4,387	0.14%
2023/07/17	5	80.80	0	0.00	81.30	5	4,426	0.11%
2023/07/14	5	81.40	1	81.10	80.80	4	4,500	0.09%
2023/07/13	0.3	79.60	1	79.50	79.70	-0.7	4,465	-0.02%
2023/07/12	2	80.10	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0	0.00	10	81.00	81.60	-10	4,422	-0.23%
2023/07/10	0	0.00	20	81.04	80.00	-20	4,428	-0.45%
2023/07/07	7	81.36	1	81.50	80.50	6	4,407	0.14%
2023/07/06	1	83.70	1	82.50	83.50	0	4,317	0.00%
2023/07/05	2	84.25	0	0.00	83.70	2	4,229	0.05%
2023/07/04	3	87.73	0	0.00	88.30	3	4,126	0.07%
2023/06/26	5	87.80	0	0.00	87.00	5	4,165	0.12%
2023/06/21	1	89.30	0	0.00	88.20	1	4,186	0.02%
2023/06/16	5	90.80	0	0.00	90.30	5	4,285	0.12%
2023/06/14	3	92.60	2	92.90	92.90	1	4,374	0.02%
2023/06/09	1	93.80	0	0.00	93.40	1	4,346	0.02%
2023/06/07	0	0.00	10	93.75	94.80	-10	4,381	-0.23%
2023/06/06	5	91.20	0	0.00	91.30	5	4,377	0.11%
2023/06/02	5	90.30	0	0.00	91.90	5	4,363	0.11%
2023/05/31	0	0.00	5	93.00	92.90	-5	4,405	-0.11%
2023/05/30	0	0.00	1	93.50	93.80	-1	4,393	-0.02%
2023/05/26	5	93.50	0	0.00	92.80	5	4,503	0.11%
2023/05/22	5	89.30	0	0.00	89.50	5	4,825	0.10%
2023/05/17	0.3	90.00	0	0.00	90.20	0.3	5,066	0.01%
2023/05/16	0	0.00	5	91.00	90.30	-5	5,100	-0.10%
2023/05/08	5	89.70	0	0.00	89.80	5	5,594	0.09%
2023/05/03	0.1	87.50	0	0.00	88.20	0.1	5,880	0.00%
2023/04/28	0	0.00	1	87.80	86.70	-1	6,490	-0.02%
2023/04/27	5	85.80	1	86.30	85.60	4	6,575	0.06%
2023/04/26	1	86.50	0	0.00	85.50	1	6,624	0.02%
2023/04/24	1	89.00	0	0.00	88.90	1	6,824	0.01%
2023/04/21	5	90.10	0	0.00	90.20	5	6,869	0.07%
2023/04/19	1	93.00	15	91.60	90.90	-14	7,214	-0.19%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/13	1	93.80	0	0.00	94.00	1	7,704	0.01%
2023/04/12	2	94.20	0	0.00	94.30	2	7,684	0.03%
2023/04/11	1	94.40	0	0.00	94.90	1	7,706	0.01%
2023/03/28	0	0.00	3	97.80	98.90	-3	7,825	-0.04%
2023/03/27	0	0.00	2	99.95	99.00	-2	7,922	-0.03%
2023/03/24	0	0.00	6	99.33	98.50	-6	7,889	-0.08%
2023/03/23	0	0.00	1	98.10	98.00	-1	7,842	-0.01%
2023/03/22	1	95.20	0	0.00	94.20	1	7,774	0.01%
2023/03/17	0	0.00	7.1	95.51	95.90	-7.1	7,928	-0.09%
2023/03/15	1	92.20	0	0.00	91.50	1	7,893	0.01%
2023/03/10	6	91.25	1	92.10	91.70	5	7,997	0.06%
2023/03/08	3	94.80	2	94.60	94.80	1	8,138	0.01%
2023/03/07	3	94.00	3	94.80	94.40	0	8,131	0.00%
2023/03/06	0	0.00	6	94.28	94.30	-6	8,136	-0.07%
2023/03/03	2	92.00	1	94.00	91.60	1	8,105	0.01%
2023/03/01	3	91.10	3	92.20	93.40	0	8,175	0.00%
2023/02/24	5	94.10	0	0.00	92.50	5	8,181	0.06%
2023/02/23	1	92.00	0	0.00	93.40	1	8,204	0.01%
2023/02/22	8	90.28	3	90.10	91.70	5	8,356	0.06%
2023/02/21	0	0.00	7	94.97	95.00	-7	8,345	-0.08%
2023/02/17	2	92.30	2	91.75	92.40	0	8,752	0.00%
2023/02/16	1	92.30	0	0.00	92.70	1	8,847	0.01%
2023/02/15	10	93.34	1	92.80	92.40	9	9,097	0.10%
2023/02/14	0	0.00	1	97.20	97.20	-1	9,016	-0.01%
2023/02/13	10	96.18	3	95.60	96.80	7	9,109	0.08%
2023/02/10	6	98.27	11	98.43	98.70	-5	9,040	-0.06%
2023/02/07	0	0.00	3	94.63	95.30	-3	8,863	-0.03%
2023/02/06	6	95.67	0	0.00	93.60	6	9,066	0.07%
2023/02/03	1	96.50	1	96.40	96.60	0	9,038	0.00%
2023/02/02	0	0.00	4	97.45	96.80	-4	9,008	-0.04%
2023/02/01	3	97.37	0	0.00	97.20	3	8,912	0.03%
2023/01/31	3	96.40	2	98.80	99.70	1	8,795	0.01%
2023/01/30	0	0.00	7	98.84	101.00	-7	8,464	-0.08%
2023/01/17	0	0.00	2	91.15	92.00	-2	8,194	-0.02%
2023/01/16	6	89.25	5	88.80	89.30	1	8,114	0.01%
2023/01/13	8	88.80	3	90.33	88.20	5	8,124	0.06%
2023/01/12	6	88.20	2	90.50	90.00	4	8,014	0.05%
2023/01/10	2	91.75	6	92.08	91.70	-4	7,836	-0.05%
2023/01/09	2	91.55	4	92.23	93.40	-2	7,676	-0.03%
2023/01/06	0	0.00	11	90.07	90.80	-11	7,420	-0.15%
2023/01/05	1	85.10	14.7	83.83	84.80	-13.7	6,972	-0.20%
2022/12/29	5	76.70	0	0.00	77.80	5	6,994	0.07%
2022/12/22	2	83.40	2	84.00	82.90	0	7,051	0.00%
2022/12/21	10	82.00	0	0.00	82.00	10	7,042	0.14%
2022/12/20	1	82.50	0	0.00	81.30	1	7,064	0.01%
2022/12/16	1	80.70	1	82.90	82.30	0	6,965	0.00%
2022/12/13	8	84.41	3	86.10	83.80	5	7,106	0.07%
2022/12/12	0	0.00	3	83.10	83.90	-3	7,001	-0.04%
2022/12/09	1	82.50	1	83.90	83.20	0	6,948	0.00%
2022/12/07	10	83.70	0	0.00	83.30	10	6,902	0.14%
2022/12/06	3	84.70	0	0.00	84.80	3	6,881	0.04%
2022/12/05	0	0.00	5	87.00	86.50	-5	6,886	-0.07%
2022/12/02	1	86.60	2	87.10	86.80	-1	6,936	-0.01%
2022/12/01	0	0.00	5.1	86.79	87.10	-5.1	6,920	-0.07%
2022/11/23	5	84.40	0	0.00	83.20	5	6,779	0.07%
2022/11/22	3	83.47	1	83.50	83.50	2	6,750	0.03%
2022/11/21	7	85.13	6	85.10	83.70	1	6,762	0.01%
2022/11/18	11	89.85	6	89.25	88.10	5	6,627	0.08%
2022/11/17	2	90.50	1	91.30	90.70	1	6,483	0.02%
2022/11/16	1	85.80	9	87.28	87.20	-8	6,395	-0.13%
2022/11/15	6	84.42	10	83.86	85.50	-4	6,169	-0.06%
2022/11/14	2	81.30	1	81.40	80.80	1	5,930	0.02%
2022/11/11	17	78.18	34	79.69	80.90	-17	5,877	-0.29%
2022/11/10	0	0.00	3	72.50	74.10	-3	5,629	-0.05%
2022/11/09	1	71.20	7.6	71.92	73.00	-6.6	5,590	-0.12%
2022/11/08	3	68.70	0	0.00	69.10	3	5,547	0.05%
2022/11/02	1.2	64.33	1	64.80	66.00	0.2	5,664	0.00%
2022/10/28	0	0.00	3	64.20	64.10	-3	5,730	-0.05%
2022/10/27	0	0.00	2	63.95	64.80	-2	5,940	-0.03%
2022/10/26	5	62.42	0	0.00	61.90	5	6,062	0.08%
2022/10/24	0	0.00	5	66.00	64.80	-5	6,098	-0.08%
2022/10/18	5	64.20	0	0.00	63.00	5	6,072	0.08%
2022/10/12	0.1	60.80	0	0.00	60.30	0.1	6,178	0.00%
2022/10/11	0.5	61.80	5	63.50	61.00	-4.5	6,153	-0.07%
2022/10/05	5	68.90	0	0.00	68.50	5	6,257	0.08%
2022/10/03	0	0.00	0.1	65.10	65.10	-0.1	6,301	0.00%
2022/09/29	0	63.50	0	0.00	63.50	0	6,543	0.00%
2022/09/28	1	63.52	0	0.00	63.30	1	6,594	0.02%
2022/09/26	1.1	65.31	0	0.00	64.40	1.1	6,777	0.02%
2022/09/22	10	68.20	0	0.00	68.00	10	6,930	0.14%
2022/09/21	2	68.80	1	69.60	69.80	1	6,932	0.01%
2022/09/19	5	72.60	0	0.00	72.50	5	6,756	0.07%
2022/09/16	0	0.00	1	74.50	73.10	-1	6,796	-0.01%
2022/09/15	0	0.00	2	75.40	75.40	-2	6,849	-0.03%
2022/09/14	5.1	73.51	0	0.00	73.80	5.1	6,947	0.07%
2022/09/13	1	75.20	0	0.00	75.50	1	6,951	0.01%
2022/09/12	6	75.00	11	75.87	75.00	-5	6,943	-0.07%
2022/09/02	5	72.30	0	0.00	72.00	5	7,206	0.07%
2022/09/01	2	72.65	0	0.00	72.50	2	7,189	0.03%
2022/08/31	6	74.37	0	0.00	74.40	6	7,156	0.08%
2022/08/30	0.2	73.50	0	0.00	73.30	0.2	7,145	0.00%
2022/08/29	5	72.60	2	72.90	73.20	3	7,129	0.04%
2022/08/26	3	76.93	5	76.60	76.60	-2	7,096	-0.03%
2022/08/25	5	75.70	0	0.00	75.00	5	7,080	0.07%
2022/08/24	0	0.00	2	75.60	75.20	-2	7,171	-0.03%
2022/08/22	5	74.60	0	0.00	74.10	5	7,228	0.07%
2022/08/18	2	75.90	1	75.80	76.00	1	7,292	0.01%
2022/08/12	0	0.00	5	75.30	76.60	-5	7,295	-0.07%
2022/08/11	5	72.50	0	0.00	73.90	5	7,205	0.07%
2022/08/10	1	70.60	0	0.00	70.40	1	7,157	0.01%
2022/08/08	1	73.90	2	74.65	73.40	-1	7,087	-0.01%
2022/08/05	2	75.15	1	76.10	74.90	1	7,031	0.01%
2022/08/04	5	72.86	7	72.41	73.00	-2	6,886	-0.03%
2022/08/03	2	69.85	2	70.35	69.70	0	6,740	0.00%
2022/08/02	2.1	67.94	3	67.40	68.20	-0.9	6,575	-0.01%
2022/08/01	2	71.30	0	0.00	70.70	2	6,525	0.03%
2022/07/28	0	72.50	0	0.00	72.10	0	6,509	0.00%
2022/07/26	1	70.60	0	0.00	71.00	1	6,483	0.02%
2022/07/25	0	0.00	2	73.25	72.80	-2	6,465	-0.03%
2022/07/22	2	76.65	0	0.00	75.20	2	6,496	0.03%
2022/07/21	1	75.80	5	74.10	75.90	-4	6,501	-0.06%
2022/07/20	5	73.60	5	75.00	73.50	0	6,451	0.00%
2022/07/18	5.5	73.18	2	73.00	73.00	3.5	6,453	0.05%
2022/07/15	3	73.27	7.1	73.30	73.10	-4.1	6,416	-0.06%
2022/07/14	2	68.20	6	69.30	70.90	-4	6,348	-0.06%
2022/07/13	5	69.28	1	69.50	68.90	4	6,320	0.06%
2022/07/12	1.1	67.73	0	0.00	67.90	1.1	6,267	0.02%
2022/07/11	9	71.92	4	71.30	71.30	5	6,257	0.08%
2022/07/08	4	71.53	4	72.65	71.80	0	6,256	0.00%
2022/07/07	2	69.05	5	69.16	69.70	-3	6,167	-0.05%
2022/07/05	3.1	68.66	1	70.40	69.10	2.1	6,028	0.03%
2022/07/04	0.2	67.26	0	0.00	67.50	0.2	5,980	0.00%
2022/07/01	1	73.60	2	74.60	73.30	-1	5,839	-0.02%
2022/06/30	1.2	77.71	1	77.00	76.80	0.2	5,892	0.00%
2022/06/29	1.1	80.16	0	0.00	79.90	1.1	5,768	0.02%
2022/06/28	0	83.20	0	0.00	82.80	0	5,701	0.00%
2022/06/24	0	83.50	0	0.00	83.10	0	5,673	0.00%
2022/06/23	0.5	83.88	0	0.00	83.00	0.5	5,631	0.01%
2022/06/22	1.4	85.83	6	84.43	83.70	-4.6	5,546	-0.08%
2022/06/21	3	90.20	0	0.00	89.40	3	5,431	0.06%
2022/06/20	0.1	90.00	0.1	90.10	89.10	0	5,392	0.00%
2022/06/17	2.2	90.44	2	90.10	90.60	0.2	5,349	0.00%
2022/06/16	1.1	96.77	3	94.40	93.00	-1.9	5,242	-0.04%
2022/06/15	0	0.00	2	95.50	95.50	-2	5,177	-0.04%
2022/06/14	0.6	94.46	0	0.00	96.50	0.6	5,245	0.01%
2022/06/13	5.3	96.35	0	0.00	95.60	5.3	5,217	0.10%
2022/06/08	1	102.50	1	102.50	103.00	0	5,149	0.00%
2022/06/07	2	101.01	2	101.50	101.50	0	5,202	0.00%
2022/06/06	1	104.00	0	0.00	102.50	1	5,222	0.02%
2022/06/01	1.1	104.09	0	0.00	103.50	1.1	5,270	0.02%
2022/05/31	0	0.00	2	104.25	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	2	101.25	103.50	-2	5,156	-0.04%
2022/05/26	3.3	98.69	1	99.50	97.40	2.3	5,127	0.04%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	1	104.00	0	0.00	99.80	1	5,092	0.02%
2022/05/20	1	108.00	1	108.00	107.50	0	4,925	0.00%
2022/05/12	1	100.00	1	102.00	101.00	0	5,143	0.00%
2022/05/10	4.1	98.48	3	98.73	101.00	1.1	5,295	0.02%
2022/04/28	5	105.00	8	101.19	103.50	-3	5,771	-0.05%
2022/04/27	11.5	97.99	5	98.00	98.50	6.5	5,692	0.11%
2022/04/26	1	104.00	5	102.50	102.00	-4	5,651	-0.07%
2022/04/25	0	0.00	1	102.00	103.00	-1	5,679	-0.02%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/20	0	0.00	1	109.50	109.00	-1	5,791	-0.02%
2022/04/18	1	109.00	0	0.00	108.00	1	5,931	0.02%
2022/04/15	0	0.00	2	107.50	108.00	-2	5,999	-0.03%
2022/04/07	1.2	117.15	0	0.00	117.00	1.2	6,111	0.02%
2022/04/06	1.1	115.91	0	0.00	118.00	1.1	6,035	0.02%
2022/03/29	1	121.00	0	0.00	121.00	1	5,859	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/22	0	0.00	1	123.00	123.50	-1	5,916	-0.02%
2022/03/17	10	121.50	11	122.50	123.00	-1	6,109	-0.02%
2022/03/16	0.3	118.50	0	0.00	115.00	0.3	6,054	0.00%
2022/03/15	12	116.08	11	116.45	116.50	1	6,112	0.02%
2022/03/10	10	125.50	9	124.28	124.00	1	6,202	0.02%
2022/03/09	0.1	122.00	1	122.50	122.00	-0.9	6,295	-0.01%
2022/03/08	0.1	121.00	0	0.00	121.00	0.1	6,490	0.00%
2022/03/07	0.3	122.00	0	0.00	123.50	0.3	6,505	0.01%
2022/03/04	1.1	128.45	0	0.00	127.00	1.1	6,506	0.02%
2022/03/03	1	134.50	0	0.00	132.50	1	6,442	0.02%
2022/02/25	0	0.00	1	126.00	125.50	-1	6,344	-0.02%
2022/02/24	0	0.00	1	125.00	125.00	-1	6,354	-0.02%
2022/02/14	0.1	125.50	0	0.00	124.00	0.1	6,467	0.00%
2022/02/10	39.7	130.46	38	130.50	130.50	1.7	6,657	0.02%
2022/02/07	1.3	124.60	0	0.00	123.50	1.3	6,906	0.02%
2022/01/26	1	131.00	1	132.00	130.50	0	7,198	0.00%
2022/01/25	0	0.00	0.2	139.00	139.00	-0.2	7,862	0.00%
2022/01/21	1.1	135.05	0	0.00	138.00	1.1	8,056	0.01%
2022/01/19	1	138.00	1	138.00	138.50	0	8,317	0.00%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	0.1	137.50	1	138.00	139.00	-0.9	8,543	-0.01%
2022/01/13	2	141.00	0	0.00	139.00	2	8,517	0.02%
2022/01/11	0.3	141.00	0	0.00	139.50	0.3	8,566	0.00%
2022/01/07	0.6	143.78	0	0.00	142.50	0.6	8,724	0.01%
2022/01/05	0.3	149.00	0	0.00	148.50	0.3	8,905	0.00%
2022/01/04	0.1	151.50	0	0.00	150.50	0.1	8,975	0.00%
2022/01/03	9	150.78	0	0.00	151.50	9	9,042	0.10%
2021/12/29	0	0.00	4	158.00	159.50	-4	9,316	-0.04%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/17	0	0.00	1	156.00	155.50	-1	10,487	-0.01%
2021/12/16	3	155.83	2	155.00	155.50	1	10,670	0.01%
2021/12/13	0.2	150.29	0	0.00	150.00	0.2	11,234	0.00%
2021/12/10	1	153.50	2	153.75	153.50	-1	11,331	-0.01%
2021/12/09	1.1	153.12	1	153.00	153.50	0.1	11,675	0.00%
2021/12/08	6	163.50	2	159.50	159.00	4	12,110	0.03%
2021/12/03	4	165.63	6	163.75	164.00	-2	13,313	-0.02%
2021/12/02	11	162.50	19	161.92	165.00	-8	13,767	-0.06%
2021/12/01	0	0.00	1	155.00	157.50	-1	14,155	-0.01%
2021/11/30	1	153.50	0	0.00	155.00	1	14,518	0.01%
2021/11/29	0	0.00	1	150.00	149.50	-1	14,783	-0.01%
2021/11/25	1	152.00	0	0.00	151.50	1	14,949	0.01%
2021/11/24	6	152.00	1	151.00	151.00	5	15,122	0.03%
2021/11/23	3	156.67	0	0.00	153.50	3	15,266	0.02%
2021/11/22	0	0.00	2	158.75	159.50	-2	15,438	-0.01%
2021/11/19	1	156.00	1	157.00	156.00	0	15,753	0.00%
2021/11/18	0	0.00	2	156.00	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	1	152.50	154.50	-1	16,082	-0.01%
2021/11/15	0	0.00	1	155.00	153.50	-1	16,248	-0.01%
2021/11/10	2	153.00	0	0.00	154.00	2	16,671	0.01%
2021/11/09	0	0.00	112	156.65	155.50	-112	16,820	-0.67%	大賣/鉅額交易
2021/11/08	7	150.50	13	150.46	150.50	-6	16,970	-0.04%
2021/11/05	132	145.32	20	146.50	144.50	112	17,155	0.65%	大買/鉅額交易
2021/11/04	13	146.77	0	0.00	143.50	13	17,580	0.07%
2021/11/03	2	154.75	171	155.09	151.50	-169	17,469	-0.97%	大賣/鉅額交易
2021/11/02	476	158.99	313	160.66	158.00	163	17,754	0.92%	大買/大賣/鉅額交易
2021/10/29	12	142.21	18	143.67	144.50	-6	17,622	-0.03%
2021/10/28	5	142.80	2	143.50	143.00	3	17,507	0.02%
2021/10/27	2	149.50	1	146.00	149.00	1	17,344	0.01%
2021/10/26	2.1	145.36	1	145.00	143.50	1.1	17,224	0.01%
2021/10/22	20	140.00	0	0.00	143.50	20	17,034	0.12%
2021/10/21	2	147.50	3	146.67	143.00	-1	16,896	-0.01%
2021/10/20	1	147.00	1	147.50	146.50	0	16,829	0.00%
2021/10/19	1	146.00	1	141.00	145.50	0	16,704	0.00%
2021/10/18	1	142.50	1	141.00	140.50	0	16,617	0.00%
2021/10/15	4	144.75	4	145.88	144.00	0	16,585	0.00%
2021/10/14	3	142.00	3	141.83	140.50	0	16,358	0.00%
2021/10/13	0	0.00	1	138.50	138.00	-1	16,360	-0.01%
2021/10/12	2	142.00	3	142.17	141.00	-1	16,162	-0.01%
2021/10/08	5	149.40	4	149.00	147.00	1	16,055	0.01%
2021/10/07	13	150.04	6	150.08	150.00	7	15,897	0.04%
2021/10/06	1	145.50	2	147.50	149.00	-1	15,732	-0.01%
2021/10/05	6	147.25	4	147.50	145.50	2	15,557	0.01%
2021/10/04	5	150.50	3	144.00	144.00	2	15,271	0.01%
2021/10/01	1	146.50	4	147.25	149.00	-3	15,191	-0.02%
2021/09/30	11	151.86	6	151.00	151.50	5	15,062	0.03%
2021/09/29	3.1	147.87	5	145.30	144.50	-1.9	14,878	-0.01%
2021/09/27	0	0.00	1	156.50	154.50	-1	14,562	-0.01%
2021/09/24	1	154.50	2	155.75	157.50	-1	14,499	-0.01%
2021/09/23	3	155.17	1	154.00	152.00	2	14,371	0.01%
2021/09/22	3.1	154.20	3	154.50	154.00	0.1	14,150	0.00%
2021/09/17	11	157.91	11	160.55	162.00	0	13,947	0.00%
2021/09/16	3	159.50	3	159.61	157.00	0	13,727	0.00%
2021/09/15	1	157.00	0	0.00	158.50	1	13,534	0.01%
2021/09/13	6.1	170.51	9	171.00	162.00	-2.9	13,011	-0.02%
2021/09/10	10	170.60	8	173.75	173.50	2	12,479	0.02%
2021/09/09	1	160.50	1	163.50	164.00	0	11,860	0.00%
2021/09/08	6.1	161.33	326	160.73	158.00	-319.9	11,556	-2.77%	大賣/鉅額交易
2021/09/07	322	169.05	3	166.17	171.50	319	11,313	2.82%	大買/鉅額交易
2021/09/06	193	166.89	191	165.34	165.00	2	10,853	0.02%	大買/大賣/
2021/09/03	3	161.50	2	162.25	158.50	1	10,229	0.01%
2021/09/02	3	155.17	14	154.96	153.00	-11	9,846	-0.11%
2021/08/31	1	145.50	4	147.50	148.00	-3	9,384	-0.03%
2021/08/30	3	147.50	5	147.60	149.00	-2	9,304	-0.02%
2021/08/27	3	148.00	5	148.90	148.50	-2	9,135	-0.02%
2021/08/26	10	145.65	1	147.50	144.00	9	8,977	0.10%
2021/08/25	0	0.00	1	153.00	145.50	-1	8,809	-0.01%
2021/08/23	0	0.00	4	138.38	138.50	-4	8,223	-0.05%
2021/08/20	7	132.00	4	132.13	131.50	3	8,078	0.04%
2021/08/19	1	137.00	10	136.95	136.00	-9	8,033	-0.11%
2021/08/18	14	135.14	2	137.00	137.00	12	7,956	0.15%
2021/08/17	1	135.50	5	135.80	136.50	-4	7,737	-0.05%
2021/08/16	5	136.90	2	137.25	137.50	3	7,663	0.04%
2021/08/13	3	142.50	5	140.90	141.50	-2	7,476	-0.03%
2021/08/12	2	145.25	1	148.00	145.00	1	7,264	0.01%
2021/08/11	6	145.67	6	144.75	144.00	0	6,871	0.00%
2021/08/10	12	148.67	3	151.67	146.50	9	6,610	0.14%
2021/08/09	11	144.00	21	143.79	143.00	-10	6,104	-0.16%
2021/08/06	20	148.53	9	149.00	143.00	11	6,073	0.18%
2021/08/05	55	139.15	56	139.70	146.50	-1	5,508	-0.02%
2021/08/04	6	133.50	0.4	133.50	133.50	5.6	4,873	0.11%
2021/08/03	0	0.00	0.4	119.50	121.50	-0.4	4,888	-0.01%
2021/07/30	0	0.00	1	115.50	115.50	-1	4,889	-0.02%
2021/07/29	0.6	114.30	0	0.00	113.50	0.6	5,004	0.01%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/26	0	0.00	1	114.00	114.50	-1	5,364	-0.02%
2021/07/20	0	0.00	4	114.13	114.00	-4	5,603	-0.07%
2021/07/19	2.2	113.05	0	0.00	113.00	2.2	5,590	0.04%
2021/07/16	0	0.00	2	117.00	117.50	-2	5,552	-0.04%
2021/07/15	1.2	119.42	2	119.75	120.00	-0.8	5,554	-0.01%
2021/07/14	1	118.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	11	120.55	9	119.83	119.00	2	5,563	0.04%
2021/07/07	1	116.00	1	117.50	116.50	0	5,808	0.00%
2021/07/06	1	116.50	0	0.00	115.50	1	5,958	0.02%
2021/07/05	0	0.00	1	117.50	118.00	-1	6,113	-0.02%
2021/06/30	0	0.00	3	118.50	118.00	-3	6,327	-0.05%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/24	0	0.00	2	118.00	118.00	-2	6,472	-0.03%
2021/06/23	10	119.50	5.1	119.97	120.50	4.9	6,502	0.08%
2021/06/22	2	119.50	1	117.00	118.00	1	6,580	0.02%
2021/06/21	1	119.50	0	0.00	121.00	1	6,606	0.02%
2021/06/16	0	0.00	2	121.50	121.50	-2	6,721	-0.03%
2021/06/15	5	121.00	6	124.08	124.00	-1	6,686	-0.01%
2021/06/02	0	0.00	4	117.50	116.00	-4	7,656	-0.05%
2021/06/01	0	0.00	5	118.00	117.50	-5	7,776	-0.06%
2021/05/31	9	118.00	3	117.00	118.00	6	7,947	0.08%
2021/05/28	10	119.00	7	116.64	117.00	3	8,124	0.04%
2021/05/27	1	113.50	0	0.00	116.50	1	8,110	0.01%
2021/05/26	1	112.50	0	0.00	113.00	1	8,165	0.01%
2021/05/25	0	0.00	2	112.50	112.50	-2	8,145	-0.02%
2021/05/24	1	106.50	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0.1	108.50	2	109.00	109.00	-1.9	8,204	-0.02%
2021/05/18	1	104.00	1	108.50	108.50	0	8,350	0.00%
2021/05/17	0	0.00	2	106.25	104.50	-2	8,383	-0.02%
2021/05/14	1	105.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	2	109.00	110.00	-2	8,342	-0.02%
2021/05/12	1	102.00	1	103.00	101.50	0	8,514	0.00%
2021/05/06	1	112.50	1	116.00	112.50	0	8,587	0.00%
2021/05/05	10	115.90	8	115.19	110.50	2	8,498	0.02%
2021/05/04	0	0.00	1	110.50	116.00	-1	8,429	-0.01%
2021/04/29	1	118.50	0	0.00	119.50	1	8,761	0.01%
2021/04/27	1	118.00	0	0.00	119.50	1	8,896	0.01%
2021/04/26	0	0.00	11	118.64	118.50	-11	8,923	-0.12%
2021/04/23	1	112.50	1	116.00	116.50	0	8,894	0.00%
2021/04/19	9	116.00	0	0.00	116.00	9	9,243	0.10%
2021/04/13	1	115.50	1	117.50	116.50	0	9,261	0.00%
2021/04/06	10	112.50	12	111.63	112.00	-2	8,939	-0.02%
2021/04/01	0.2	109.00	2	109.75	110.00	-1.8	8,882	-0.02%
2021/03/31	1	108.00	1	108.50	108.00	0	8,830	0.00%
2021/03/30	3	108.83	3	109.33	110.00	0	8,746	0.00%
2021/03/29	0	0.00	1	108.50	108.00	-1	8,695	-0.01%
2021/03/26	0	0.00	4	107.00	107.00	-4	8,690	-0.05%
2021/03/25	1	104.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	5	105.70	0	106.00	105.50	5	8,611	0.06%
2021/03/23	0.2	109.00	4	109.38	108.50	-3.8	8,634	-0.04%
2021/03/22	0	0.00	3	108.00	109.50	-3	8,623	-0.03%
2021/03/19	2	105.75	1	106.00	108.00	1	8,674	0.01%
2021/03/18	2	106.50	2.4	108.42	109.00	-0.4	8,613	0.00%
2021/03/17	7	107.14	2.2	110.24	106.00	4.8	8,614	0.06%
2021/03/16	1	107.00	3	108.33	108.50	-2	8,584	-0.02%
2021/03/15	0	0.00	1.6	107.50	106.00	-1.6	8,767	-0.02%
2021/03/12	1	107.00	0	0.00	106.50	1	9,054	0.01%
2021/03/11	5	100.80	5	102.50	102.00	0	9,045	0.00%
2021/03/10	2	102.00	0	0.00	100.50	2	8,877	0.02%
2021/03/09	6	99.92	0	0.00	102.50	6	8,724	0.07%
2021/03/08	0	0.00	1	103.50	103.50	-1	8,592	-0.01%
2021/03/05	1	106.00	0	0.00	106.00	1	8,532	0.01%
2021/03/03	0	0.00	1	111.50	112.50	-1	8,319	-0.01%
2021/03/02	0	0.00	1	119.00	115.00	-1	8,190	-0.01%
2021/02/26	2	116.75	0	0.00	116.00	2	8,162	0.02%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	1	121.00	5	121.60	122.00	-4	8,444	-0.05%
2021/02/22	2	125.00	0	0.00	125.50	2	8,435	0.02%
2021/02/19	0	0.00	1	124.50	124.50	-1	8,413	-0.01%
2021/02/18	0	0.00	3	123.00	123.50	-3	8,373	-0.04%
2021/02/17	2	127.00	0	0.00	126.50	2	8,278	0.02%
2021/02/05	4	128.00	2	126.50	126.00	2	8,186	0.02%
2021/02/04	3	126.17	5	126.70	126.50	-2	8,143	-0.02%
2021/02/03	3	125.33	4	125.25	127.00	-1	8,047	-0.01%
2021/02/02	1	119.00	5	118.60	118.00	-4	7,806	-0.05%
2021/02/01	4	113.63	6	113.33	115.00	-2	7,775	-0.03%
2021/01/29	6	117.33	5	115.70	112.00	1	7,766	0.01%
2021/01/28	2	119.50	2	119.00	117.00	0	7,864	0.00%
2021/01/27	6	123.50	6	124.75	122.50	0	7,762	0.00%
2021/01/26	4	125.38	8	124.94	123.00	-4	7,665	-0.05%
2021/01/25	5	127.60	6	128.75	129.50	-1	7,524	-0.01%
2021/01/22	4	122.75	2	123.25	123.00	2	7,177	0.03%
2021/01/21	1	120.00	3	120.50	120.00	-2	7,023	-0.03%
2021/01/20	2	120.00	0	0.00	120.00	2	6,918	0.03%
2021/01/19	13	119.12	2	118.75	118.50	11	6,791	0.16%
2021/01/15	0	0.00	1	116.50	117.50	-1	6,677	-0.01%
2021/01/14	0	0.00	2	121.50	122.00	-2	6,525	-0.03%
2021/01/13	2	123.00	2	123.00	124.00	0	6,448	0.00%
2021/01/12	1	118.50	1	118.00	117.00	0	6,247	0.00%
2021/01/11	3	119.50	3	117.00	118.00	0	6,198	0.00%
2021/01/08	1	114.50	0	0.00	116.00	1	6,139	0.02%
2021/01/07	0	0.00	2	114.00	116.00	-2	6,030	-0.03%
2020/12/21	0	0.00	1	114.50	115.50	-1	6,899	-0.01%
2020/12/18	0	0.00	2	115.25	116.00	-2	6,886	-0.03%
2020/12/15	1	113.50	0	0.00	112.50	1	6,713	0.01%
2020/12/14	0	0.00	3	114.67	116.00	-3	6,632	-0.05%
2020/12/11	1	114.00	1	112.50	116.00	0	6,635	0.00%
2020/12/10	1	118.00	0	0.00	117.50	1	6,563	0.02%
2020/12/09	13	126.23	13	124.69	123.50	0	6,475	0.00%
2020/12/08	10	120.70	6	121.67	125.50	4	6,235	0.06%
2020/12/07	3	113.17	13	113.42	114.50	-10	5,911	-0.17%
2020/12/04	1	107.50	0	0.00	109.00	1	5,764	0.02%
2020/12/03	0	0.00	4	108.75	108.50	-4	5,755	-0.07%
2020/12/02	1	108.50	1	107.00	109.00	0	5,925	0.00%
2020/12/01	0	0.00	3	104.00	107.00	-3	5,917	-0.05%
2020/11/30	1	108.00	1	106.00	105.00	0	5,993	0.00%
2020/11/26	1	105.00	2	104.50	105.00	-1	5,935	-0.02%
2020/11/25	11	106.00	1	106.00	106.50	10	6,016	0.17%
2020/11/24	1	107.00	4	107.50	105.50	-3	5,976	-0.05%
2020/11/23	10	111.05	1	111.00	108.00	9	5,890	0.15%
2020/11/20	0	0.00	28	102.27	105.00	-28	5,579	-0.50%
2020/11/17	0	0.00	5	98.80	99.00	-5	5,692	-0.09%
2020/11/16	6	97.90	0	0.00	98.50	6	5,723	0.10%
2020/11/13	2	96.30	0	0.00	96.10	2	5,757	0.03%
2020/11/11	2	97.85	0	0.00	98.00	2	5,755	0.03%
2020/11/10	2	98.30	4	98.05	98.30	-2	5,774	-0.03%
2020/11/09	1	102.50	0	0.00	103.00	1	5,794	0.02%
2020/11/06	3	101.00	4	100.50	100.50	-1	5,810	-0.02%
2020/11/05	10	100.35	14	100.06	100.00	-4	5,873	-0.07%
2020/11/02	1	91.90	0	0.00	93.60	1	6,338	0.02%
2020/10/28	2	95.10	0	0.00	95.10	2	6,606	0.03%
2020/10/26	1	95.60	1	95.40	95.40	0	6,777	0.00%
2020/10/19	2	97.50	0	0.00	97.10	2	8,531	0.02%
2020/10/14	0	0.00	1	99.20	99.40	-1	8,800	-0.01%
2020/10/12	0	0.00	8	98.89	99.00	-8	8,854	-0.09%
2020/10/08	3	99.80	2	98.80	98.50	1	8,817	0.01%
2020/10/06	0	0.00	2	96.55	96.70	-2	8,709	-0.02%
2020/10/05	4	95.75	4	96.10	95.30	0	8,729	0.00%
2020/09/30	1	94.70	2	96.05	96.10	-1	8,722	-0.01%
2020/09/29	9	97.71	5	99.12	95.00	4	8,693	0.05%
2020/09/28	5	95.00	8	97.18	97.80	-3	8,607	-0.03%
2020/09/25	3	90.50	0	0.00	89.10	3	8,528	0.04%
2020/09/22	1	92.80	1	94.00	92.70	0	8,722	0.00%
2020/09/21	3	93.73	4	93.50	93.50	-1	8,745	-0.01%
2020/09/18	5	95.20	0	0.00	95.40	5	8,776	0.06%
2020/09/17	0	0.00	4	95.50	95.60	-4	8,775	-0.05%
2020/09/16	10.1	97.04	6	96.10	95.60	4.1	8,794	0.05%
2020/09/11	1	95.50	17	95.94	97.40	-16	8,687	-0.18%
2020/09/09	0	0.00	13	93.95	96.20	-13	8,636	-0.15%
2020/09/08	15	97.13	13	96.14	96.00	2	8,629	0.02%
2020/09/07	12	97.28	3	98.20	96.50	9	8,619	0.10%
2020/09/04	1	93.70	2	93.60	93.80	-1	8,487	-0.01%
2020/09/03	6	96.23	9	95.44	96.00	-3	8,459	-0.04%
2020/09/01	0	0.00	5	93.00	93.10	-5	8,348	-0.06%
2020/08/31	1	95.80	6	93.58	93.50	-5	8,317	-0.06%
2020/08/26	1	93.90	3	94.00	93.70	-2	8,112	-0.02%
2020/08/25	6	94.28	4	93.83	94.40	2	8,088	0.02%
2020/08/24	1	92.00	0	0.00	91.90	1	8,028	0.01%
2020/08/21	2	87.60	2	87.80	88.30	0	7,952	0.00%
2020/08/20	0	0.00	13	84.26	84.80	-13	7,882	-0.16%
2020/08/14	2	91.25	0	0.00	91.50	2	7,809	0.03%
2020/08/13	0	0.00	1	90.50	91.40	-1	7,764	-0.01%
2020/08/12	3	87.60	3	87.60	88.20	0	7,641	0.00%
2020/08/10	4	88.15	1	89.10	87.20	3	7,603	0.04%
2020/08/07	0	0.00	2	90.15	89.70	-2	7,614	-0.03%
2020/08/06	17	94.24	1	94.20	92.10	16	7,480	0.21%
2020/08/05	14	94.52	3	96.47	97.70	11	7,132	0.15%
2020/08/04	2	92.90	0	0.00	93.10	2	6,992	0.03%
2020/08/03	12	92.99	1	93.10	93.20	11	6,925	0.16%
2020/07/30	8	96.91	2	95.85	95.10	6	6,820	0.09%
2020/07/29	14	94.02	0	0.00	95.20	14	6,724	0.21%
2020/07/28	16	97.57	9	96.62	95.50	7	6,632	0.11%
2020/07/27	4	94.18	3	95.20	93.90	1	6,091	0.02%
2020/07/24	4	91.98	3	88.80	89.00	1	5,776	0.02%
2020/07/23	10	92.00	3	94.23	91.30	7	5,658	0.12%
2020/07/22	15	85.95	16	87.53	90.70	-1	5,280	-0.02%
2020/07/21	4	83.18	0	0.00	82.50	4	5,158	0.08%
2020/07/17	0	0.00	1	82.40	81.20	-1	5,099	-0.02%
2020/07/16	1	83.40	0	0.00	83.00	1	5,024	0.02%
2020/07/15	0	0.00	1	82.30	82.30	-1	5,011	-0.02%
2020/07/14	1	83.00	1	83.10	82.60	0	5,031	0.00%
2020/07/13	0	0.00	2	82.25	82.30	-2	5,060	-0.04%
2020/07/10	2	81.35	0	0.00	82.00	2	5,176	0.04%
2020/07/08	2	81.20	2	81.80	81.50	0	5,184	0.00%
2020/07/07	3	82.23	2	81.80	81.90	1	5,238	0.02%
2020/07/06	0	0.00	2	79.70	80.30	-2	5,212	-0.04%
2020/07/03	4	80.65	1	80.20	80.90	3	5,215	0.06%
2020/07/01	0	0.00	0	78.50	78.60	0	5,144	0.00%
2020/06/29	6	79.80	6	77.60	77.50	0	5,212	0.00%
2020/06/16	0	0.00	1	76.60	77.00	-1	6,005	-0.02%
2020/06/15	0	0.00	1	75.80	76.00	-1	6,083	-0.02%
2020/06/12	0	0.00	1	75.30	75.70	-1	6,087	-0.02%
2020/06/11	1	79.00	2	77.55	77.20	-1	6,109	-0.02%
2020/06/09	0	0.00	1	76.60	75.80	-1	6,181	-0.02%
2020/06/02	0	0.00	1	74.20	73.20	-1	6,435	-0.02%
2020/05/27	1	71.40	0	0.00	71.40	1	6,474	0.02%
2020/05/26	1	71.50	1	71.70	71.20	0	6,514	0.00%
2020/05/21	0	0.00	2	69.00	69.90	-2	6,735	-0.03%
2020/05/15	3	70.70	0	0.00	70.10	3	6,724	0.04%
2020/05/14	1	74.50	2	74.25	71.70	-1	6,681	-0.01%
2020/05/13	0	0.00	5	72.08	72.80	-5	6,547	-0.08%
2020/05/08	0	0.00	1	70.90	70.40	-1	6,544	-0.02%
2020/04/30	1	69.70	15	69.30	69.90	-14	6,624	-0.21%
2020/04/28	1	68.00	0	0.00	68.40	1	6,512	0.02%
2020/04/27	2	67.75	0	0.00	67.60	2	6,581	0.03%
2020/04/24	5	66.50	0	0.00	66.80	5	6,522	0.08%
2020/04/22	0	0.00	2	66.90	67.50	-2	6,486	-0.03%
2020/04/20	0	0.00	1	67.90	68.00	-1	6,663	-0.02%
2020/04/17	2	69.00	2	68.30	68.20	0	6,683	0.00%
2020/04/15	5	68.20	9	68.06	68.00	-4	6,543	-0.06%
2020/04/14	2	65.35	1	65.90	65.50	1	6,409	0.02%
2020/04/13	12	62.88	0	0.00	63.00	12	6,323	0.19%
2020/04/10	1	62.70	30	62.80	62.90	-29	6,302	-0.46%
2020/04/09	30	62.32	1	61.70	62.40	29	6,216	0.47%
2020/04/08	1	60.70	1	61.00	61.60	0	6,163	0.00%
2020/04/07	1	60.20	0	0.00	61.20	1	6,065	0.02%
2020/03/31	1	58.60	3	58.80	59.30	-2	6,153	-0.03%
2020/03/30	2	58.40	0	0.00	58.60	2	6,083	0.03%
2020/03/25	15	59.60	15	60.23	59.00	0	5,718	0.00%
2020/03/24	1	57.00	1	56.90	56.70	0	5,656	0.00%
2020/03/23	1	56.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	2	58.70	1	59.80	58.90	1	5,750	0.02%
2020/03/18	2	64.30	0	0.00	64.00	2	5,639	0.04%
2020/03/17	2	65.80	0	0.00	65.00	2	5,724	0.03%
2020/03/16	0	0.00	11	68.07	67.00	-11	5,852	-0.19%
2020/03/13	1	66.00	2	70.00	70.00	-1	5,922	-0.02%
2020/03/12	0	0.00	9	70.53	71.40	-9	5,974	-0.15%
2020/03/11	2	71.60	0	0.00	71.80	2	6,038	0.03%
2020/03/03	1	75.00	0	0.00	75.10	1	6,861	0.01%
2020/03/02	1	74.40	1	74.10	74.00	0	6,891	0.00%
2020/02/27	1	74.10	1	74.00	74.20	0	7,119	0.00%
2020/02/25	0	0.00	18	73.26	75.30	-18	7,200	-0.25%
2020/02/24	3	74.27	0	0.00	74.00	3	7,139	0.04%
2020/02/21	1	78.40	0	0.00	78.40	1	6,994	0.01%
2020/02/14	0	0.00	2	78.70	79.00	-2	6,821	-0.03%
2020/02/13	1	79.10	2	79.20	78.80	-1	6,802	-0.01%
2020/02/12	4	78.40	0	0.00	78.50	4	6,766	0.06%
2020/02/11	12	77.24	0	0.00	77.00	12	6,714	0.18%
2020/02/07	4	77.83	2	77.65	77.70	2	6,662	0.03%
2020/02/05	0	0.00	21	76.59	76.50	-21	6,663	-0.32%
2020/02/03	1	73.00	0	0.00	74.50	1	6,676	0.01%
2020/01/30	0	0.00	3	76.40	75.00	-3	6,642	-0.05%
2020/01/20	1	80.10	1	79.30	79.30	0	6,534	0.00%
2020/01/16	3	79.70	0	0.00	80.10	3	6,522	0.05%
2020/01/15	13	81.58	0	0.00	81.00	13	6,483	0.20%
2020/01/14	6	81.90	9	82.44	83.10	-3	6,389	-0.05%
2020/01/10	16	78.35	13	77.78	77.50	3	6,176	0.05%
2020/01/09	0	0.00	2	77.45	77.50	-2	6,167	-0.03%
2020/01/08	1	76.30	13	76.67	76.80	-12	6,204	-0.19%
2020/01/03	3	78.87	1	79.80	78.00	2	6,122	0.03%
2020/01/02	3	78.87	0	0.00	78.80	3	6,067	0.05%
2019/12/31	11	79.30	0	0.00	79.30	11	6,019	0.18%
2019/12/30	4	81.08	4	80.55	80.20	0	6,024	0.00%
2019/12/27	15	80.33	9	79.98	80.00	6	5,985	0.10%
2019/12/26	9	78.38	0	0.00	78.10	9	5,767	0.16%
2019/12/25	0	0.00	2	77.75	78.30	-2	5,805	-0.03%
2019/12/24	0	0.00	12	77.06	76.40	-12	5,900	-0.20%
2019/12/19	1	77.70	1	78.40	77.70	0	5,892	0.00%
2019/12/18	16	79.59	1	78.70	78.70	15	5,851	0.26%
2019/12/17	17	77.54	4	77.95	78.60	13	5,747	0.23%
2019/12/16	2	77.75	2	77.55	77.30	0	5,662	0.00%
2019/12/13	1	75.90	15	76.85	77.00	-14	5,630	-0.25%
2019/12/12	3	77.30	1	77.00	77.00	2	5,505	0.04%
2019/12/11	0	0.00	2	76.70	77.40	-2	5,432	-0.04%
2019/12/10	4	76.53	1	77.30	76.00	3	5,289	0.06%
2019/12/09	2	76.80	2	77.60	76.70	0	5,178	0.00%
2019/12/06	11	79.02	0	0.00	77.90	11	5,055	0.22%
2019/12/05	2	80.75	5	80.96	79.60	-3	4,882	-0.06%
2019/12/04	7	76.79	5	77.50	76.20	2	4,564	0.04%
2019/12/03	3	73.30	4	73.10	73.10	-1	4,170	-0.02%
2019/11/29	0	0.00	2	71.30	71.60	-2	4,239	-0.05%
2019/11/27	4	72.80	5.1	71.59	71.10	-1.1	4,140	-0.03%
2019/11/26	6	71.43	6	71.77	72.00	0	4,053	0.00%
2019/11/25	2	68.85	0	0.00	68.80	2	3,784	0.05%
2019/11/21	0	0.00	1	65.20	66.70	-1	3,627	-0.03%
2019/11/14	0	0.00	0	64.10	64.20	0	3,508	0.00%
2019/11/13	2	64.00	0	0.00	64.30	2	3,532	0.06%
2019/11/04	3	67.20	3	67.30	67.40	0	3,522	0.00%
2019/11/01	0	0.00	1	65.20	65.20	-1	3,511	-0.03%
2019/10/30	0	0.00	1	64.90	64.10	-1	3,493	-0.03%
2019/10/28	2	65.00	2	64.95	65.00	0	3,626	0.00%
2019/10/25	0	0.00	1	64.70	64.30	-1	3,649	-0.03%
2019/10/24	1	64.10	1	64.70	64.70	0	3,664	0.00%
2019/10/22	1	63.60	1	63.50	63.50	0	3,697	0.00%
2019/10/21	1	63.00	0	0.00	63.30	1	3,844	0.03%
2019/10/17	1	64.80	1	64.10	64.30	0	3,946	0.00%
2019/10/16	1	64.80	10	64.22	64.60	-9	3,945	-0.23%
2019/10/15	9	63.14	0	0.00	63.50	9	3,920	0.23%
2019/10/14	1	62.30	1	62.60	62.60	0	3,937	0.00%
2019/10/03	2	61.10	0	0.00	61.20	2	3,875	0.05%
2019/10/01	0	0.00	2	62.00	62.00	-2	3,890	-0.05%
2019/09/27	1	62.70	0	0.00	62.70	1	3,858	0.03%
2019/09/23	1	67.60	0	0.00	67.60	1	3,934	0.03%
2019/09/03	1	64.90	1	64.50	64.50	0	3,948	0.00%
2019/08/21	0	0.00	1	62.30	62.10	-1	4,141	-0.02%
2019/08/14	0	0.00	1	62.00	61.50	-1	4,382	-0.02%
2019/08/05	1	61.50	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.90	64.00	-1	4,565	-0.02%
2019/07/25	1	64.40	0	0.00	64.40	1	4,793	0.02%
2019/07/24	1	64.00	1	65.10	64.50	0	4,772	0.00%
2019/07/23	1	64.20	1	64.50	64.50	0	4,776	0.00%
2019/05/31	1	57.60	3	58.10	60.30	-2	5,348	-0.04%
2019/05/30	2	57.80	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.90	1	57.50	57.50	0	5,375	0.00%
2019/05/28	1	60.20	1	59.30	59.30	0	5,379	0.00%
2019/05/27	0	0.00	3	59.90	60.00	-3	5,522	-0.05%
2019/05/23	1	60.80	4	60.20	60.80	-3	5,526	-0.05%
2019/05/22	7	60.71	5	59.92	60.70	2	5,571	0.04%
2019/05/10	1	64.00	0	0.00	64.00	1	6,442	0.02%
2019/05/07	3	66.80	0	0.00	66.20	3	6,688	0.04%
2019/05/03	4	64.95	3	65.20	65.00	1	6,627	0.02%
2019/05/02	2	66.50	5	66.16	65.70	-3	6,505	-0.05%
2019/04/29	1	67.90	1	68.00	67.90	0	6,402	0.00%
2019/04/19	0	0.00	1	70.50	69.20	-1	6,573	-0.02%
2019/04/11	0	0.00	1	67.20	67.00	-1	6,607	-0.02%
2019/04/10	1	66.30	1	66.90	67.20	0	6,612	0.00%
2019/04/02	1	68.00	0	0.00	68.40	1	6,494	0.02%
2019/03/22	0	0.00	1	67.90	68.20	-1	6,318	-0.02%
2019/03/20	1	65.60	0	0.00	65.50	1	6,264	0.02%
2019/03/11	0	0.00	19	65.80	65.50	-19	6,188	-0.31%
2019/03/08	1	66.50	0	0.00	66.80	1	6,157	0.02%
2019/02/26	3	68.30	8	68.29	68.20	-5	6,113	-0.08%
2019/02/25	1	65.60	0	0.00	66.00	1	5,938	0.02%
2019/02/21	0	0.00	2	66.70	66.10	-2	5,890	-0.03%
2019/02/20	5	66.06	0	0.00	66.00	5	5,869	0.09%
2019/02/19	4	65.77	0	0.00	66.90	4	5,805	0.07%
2019/02/18	17	67.66	4	68.85	67.40	13	5,713	0.23%
2019/02/15	0	0.00	3	67.17	65.50	-3	5,557	-0.05%
2019/02/14	4	65.43	0	0.00	66.10	4	5,437	0.07%
2019/02/11	2	65.20	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	5	66.60	66.60	-5	4,912	-0.10%
2019/01/29	0	0.00	2	64.90	64.40	-2	4,837	-0.04%
2019/01/28	0	0.00	3	65.30	64.50	-3	4,741	-0.06%
2019/01/22	0	0.00	1	61.20	61.00	-1	4,966	-0.02%
2019/01/21	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/01/16	6	59.03	6	58.55	58.50	0	5,295	0.00%
2019/01/11	1	56.60	4	55.93	56.30	-3	5,087	-0.06%
2019/01/07	5	58.54	0	0.00	58.50	5	4,998	0.10%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2019/01/02	4	62.70	4	62.80	63.00	0	5,061	0.00%
2018/12/28	1	59.00	0	0.00	59.50	1	5,037	0.02%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/20	1	62.50	0	0.00	62.50	1	5,219	0.02%
2018/12/19	0	0.00	1	66.00	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	2	64.80	63.70	-2	5,148	-0.04%
2018/12/07	1	59.00	1	58.10	58.10	0	5,459	0.00%
2018/12/05	1	62.80	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	1	69.00	69.00	-1	5,532	-0.02%
2018/11/27	1	60.40	1	61.80	61.80	0	5,388	0.00%
2018/11/26	1	60.00	1	60.40	60.40	0	5,442	0.00%
2018/11/23	0	0.00	1	60.40	60.40	-1	5,525	-0.02%
2018/11/20	1	60.20	1	60.00	60.30	0	5,657	0.00%
2018/11/19	1	61.60	0	0.00	60.10	1	5,745	0.02%
2018/11/05	0	0.00	3	59.70	61.90	-3	5,828	-0.05%
2018/11/02	3	59.07	1	60.00	60.90	2	5,955	0.03%
2018/10/30	5	52.14	5	53.20	52.90	0	5,892	0.00%
2018/10/29	0	0.00	1	51.50	51.50	-1	5,897	-0.02%
2018/10/26	2	51.70	2	51.50	49.90	0	5,844	0.00%
2018/10/25	1	49.50	0	0.00	49.50	1	5,769	0.02%
2018/10/23	1	57.50	0	0.00	56.30	1	5,639	0.02%
2018/10/19	5	59.40	5	59.20	59.70	0	5,642	0.00%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/09	2	59.55	0	0.00	60.00	2	5,686	0.04%
2018/10/08	1	61.00	0	0.00	61.00	1	5,598	0.02%
2018/10/05	1	61.00	5	62.50	62.80	-4	5,535	-0.07%
2018/10/03	3	69.80	3	68.20	68.00	0	5,451	0.00%
2018/10/02	1	67.50	0	0.00	68.00	1	5,458	0.02%
2018/09/26	2	68.40	2	68.20	68.50	0	5,465	0.00%
2018/09/20	0	0.00	1	66.60	66.70	-1	5,466	-0.02%
2018/09/19	1	65.10	1	65.00	65.10	0	5,457	0.00%
2018/09/18	0	0.00	3	64.30	64.00	-3	5,493	-0.05%
2018/09/14	3	63.60	4	66.10	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	1	64.00	63.30	-1	5,329	-0.02%
2018/09/12	1	62.00	0	0.00	61.70	1	5,295	0.02%
2018/09/11	1	64.60	0	0.00	64.70	1	5,282	0.02%
2018/09/10	1	64.70	1	67.00	64.70	0	5,271	0.00%
2018/09/07	1	69.50	1	71.10	69.70	0	5,265	0.00%
2018/09/06	5	70.06	0	0.00	70.10	5	5,357	0.09%
2018/09/05	2	72.45	0	0.00	72.40	2	5,544	0.04%
2018/08/31	1	74.20	0	0.00	74.50	1	5,622	0.02%
2018/08/30	1	73.30	0	0.00	73.60	1	5,551	0.02%
2018/08/29	1	76.20	1	75.50	75.50	0	5,472	0.00%
2018/08/28	0	0.00	4	75.80	76.00	-4	5,378	-0.07%
2018/08/27	0	0.00	2	73.40	74.00	-2	5,327	-0.04%
2018/08/24	3	71.47	0	0.00	70.80	3	5,337	0.06%
2018/08/23	1	73.90	0	0.00	73.90	1	5,325	0.02%
2018/08/22	1	73.70	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0.3	76.20	1	75.20	76.20	-0.7	5,358	-0.01%
2018/08/17	0.7	75.10	0	0.00	75.10	0.7	5,358	0.01%
2018/08/15	0.5	74.10	0	0.00	74.10	0.5	5,321	0.01%
2018/08/14	1.5	76.90	0	0.00	76.70	1.5	5,289	0.03%
2018/08/13	3	77.50	0	0.00	76.90	3	5,262	0.06%
2018/08/10	1	83.20	2	82.90	82.30	-1	5,200	-0.02%
2018/08/09	10	81.30	11	81.82	81.50	-1	5,075	-0.02%
2018/08/08	3	79.13	2	81.20	83.10	1	4,918	0.02%
2018/08/06	3	79.07	2	79.40	75.40	1	4,659	0.02%
2018/08/01	5	78.18	4	77.30	77.60	1	4,507	0.02%
2018/07/30	0	0.00	3	77.20	77.20	-3	4,391	-0.07%
2018/07/25	0	0.00	1	76.50	76.50	-1	4,318	-0.02%
2018/07/18	0	0.00	1	72.10	69.00	-1	4,088	-0.02%
2018/07/06	1	64.50	0	0.00	64.50	1	3,900	0.03%
2018/07/02	0	0.00	0.5	69.70	69.80	-0.5	3,864	-0.01%
2018/06/28	0	0.00	10	68.00	68.20	-10	3,921	-0.25%
2018/06/26	0	0.00	1	70.80	70.00	-1	4,039	-0.02%
2018/06/22	0	0.00	0	68.50	68.50	0	4,093	0.00%
2018/06/21	0.5	67.70	0	0.00	68.10	0.5	4,062	0.01%
2018/06/12	4	68.38	3	67.80	67.20	1	3,365	0.03%
2018/06/11	11	71.35	0	0.00	69.70	11	3,296	0.33%
2018/06/08	1	66.10	16	66.40	66.60	-15	3,177	-0.47%
2018/06/05	3	64.27	0	0.00	65.00	3	3,172	0.09%
2018/06/04	4	64.48	0	0.00	64.90	4	3,194	0.13%
2018/06/01	7	65.84	5	67.48	65.10	2	3,180	0.06%
2018/05/31	0	0.00	10	66.10	65.60	-10	3,125	-0.32%
2018/05/30	6	64.63	0	0.00	64.50	6	3,035	0.20%
2018/05/29	15	65.10	1	66.00	66.00	14	3,012	0.46%
2018/04/24	1	60.50	0	0.00	60.60	1	3,501	0.03%
2018/04/19	0	0.00	3	64.00	64.80	-3	3,725	-0.08%
2018/04/18	7	64.16	7	64.50	64.20	0	3,716	0.00%
2018/04/09	0	0.00	0	63.50	63.50	0	3,787	0.00%
2018/04/03	3	63.50	0	0.00	64.40	3	3,800	0.08%
2018/03/31	0	0.00	1	67.50	67.00	-1	3,746	-0.03%
2018/03/30	4	66.38	10	68.00	66.90	-6	3,619	-0.17%
2018/03/29	1	64.60	0	0.00	63.50	1	3,427	0.03%
2018/03/28	1	64.10	0	0.00	64.10	1	3,421	0.03%
2018/03/23	0	0.00	12	62.02	62.00	-12	3,321	-0.36%
2018/03/22	12	64.60	0	0.00	64.60	12	3,301	0.36%
2018/02/27	0	0.00	1	62.70	61.00	-1	3,851	-0.03%
2018/02/12	1	63.00	0	0.00	62.90	1	4,408	0.02%
2018/02/09	1	64.10	1	64.00	64.10	0	4,425	0.00%
2018/02/06	12	59.82	1	59.50	60.20	11	4,368	0.25%
2018/02/05	2	63.30	0	0.00	63.50	2	4,307	0.05%
2018/01/26	0	0.00	3	63.13	63.70	-3	4,362	-0.07%
2018/01/24	1	65.80	0	0.00	66.00	1	4,275	0.02%
2018/01/22	3	67.20	0	0.00	67.30	3	4,231	0.07%
2018/01/12	0	0.00	0	62.10	62.50	0	3,778	0.00%
2018/01/09	0	0.00	4	64.90	64.80	-4	3,728	-0.11%
2018/01/05	0	0.00	1	66.60	64.80	-1	3,703	-0.03%
2018/01/03	0	0.00	75	63.53	64.00	-75	3,609	-2.08%