創惟 (6104)-統一-土城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
166.0
漲跌
▼5.5
漲幅
-3.21%
成交量
2,340張
產業
上櫃半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	166.41	32	167.22	166.00	0	9,514	0.00%
2024/12/11	38	172.53	38	173.32	170.00	0	10,082	0.00%
2024/12/10	81	175.19	83	175.49	170.00	-2	10,103	-0.02%
2024/12/09	66	178.01	66	178.45	178.00	0	10,160	0.00%
2024/12/06	63	177.43	68	178.80	181.00	-5	10,216	-0.05%
2024/12/05	13	178.42	7	179.64	178.00	6	10,185	0.06%
2024/12/04	1	170.00	9	167.83	171.00	-8	9,472	-0.08%
2024/12/03	3	155.33	6.1	153.66	155.50	-3.1	9,089	-0.03%
2024/12/02	5	150.00	0	0.00	148.00	5	8,854	0.06%
2024/11/29	0	0.00	2	142.75	147.00	-2	8,814	-0.02%
2024/11/27	2.1	136.95	0	0.00	131.50	2.1	8,765	0.02%
2024/11/26	3.1	145.89	2	152.00	143.50	1.1	8,650	0.01%
2024/11/25	0	0.00	4	144.50	144.50	-4	8,385	-0.05%
2024/11/20	0	0.00	8	131.00	131.50	-8	8,423	-0.09%
2024/11/18	3	131.50	1	130.00	128.00	2	8,470	0.02%
2024/11/15	1	136.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1	138.50	0	0.00	136.50	1	8,426	0.01%
2024/11/12	0	0.00	2	144.50	142.00	-2	8,413	-0.02%
2024/11/08	1	145.50	1	146.50	145.00	0	8,396	0.00%
2024/11/06	1	152.50	1	151.00	152.00	0	8,285	0.00%
2024/10/30	0	0.00	1	147.50	147.50	-1	8,168	-0.01%
2024/10/28	1	147.50	0	0.00	144.00	1	8,026	0.01%
2024/10/24	13	151.38	2	156.00	147.50	11	7,867	0.14%
2024/10/23	3	159.33	7	158.00	160.00	-4	7,683	-0.05%
2024/10/22	2	156.50	9	155.78	153.00	-7	7,428	-0.09%
2024/10/21	5	151.00	5	149.60	150.50	0	7,190	0.00%
2024/10/18	6	142.25	6	144.50	143.50	0	7,089	0.00%
2024/10/17	5	147.00	4	145.00	143.50	1	6,998	0.01%
2024/10/16	2	146.00	2	146.25	146.00	0	6,945	0.00%
2024/10/15	2	148.50	4	150.00	147.50	-2	6,930	-0.03%
2024/10/14	12	148.21	10	149.10	150.50	2	6,853	0.03%
2024/10/11	4	145.88	5	148.40	148.50	-1	6,580	-0.02%
2024/10/09	4	149.38	12	149.17	146.50	-8	6,506	-0.12%
2024/10/08	9	149.33	7	149.57	149.00	2	6,433	0.03%
2024/10/07	9	151.22	6	152.83	152.50	3	6,345	0.05%
2024/10/04	6	149.25	3.1	150.39	151.50	2.9	6,182	0.05%
2024/10/01	5	146.70	12	144.46	152.00	-7	6,059	-0.12%
2024/09/30	10	149.30	5	148.00	148.00	5	5,856	0.09%
2024/09/27	3	151.83	5	151.60	146.00	-2	5,565	-0.04%
2024/09/26	9	156.33	7	158.43	149.50	2	5,141	0.04%
2024/09/25	0	0.00	3	145.00	149.50	-3	4,491	-0.07%
2024/09/24	6	136.75	0	0.00	136.00	6	4,108	0.15%
2024/09/23	8	139.25	0	0.00	138.00	8	3,905	0.20%
2024/09/20	7	144.00	14	142.79	138.50	-7	3,713	-0.19%
2024/09/19	3	134.50	11	136.50	139.00	-8	2,988	-0.27%
2024/09/18	3	124.50	4	127.50	126.50	-1	2,689	-0.04%
2024/09/16	7	132.43	5	133.40	135.00	2	2,462	0.08%
2024/09/13	20	131.35	10	132.80	131.50	10	2,256	0.44%
2024/09/12	0	0.00	7	124.79	126.50	-7	1,845	-0.38%
2024/09/10	12	117.75	6	114.17	114.00	6	1,642	0.37%
2024/09/09	3	114.00	3	115.50	116.50	0	1,559	0.00%
2024/09/05	3	109.50	3	111.50	109.00	0	1,535	0.00%
2024/09/02	3	117.17	2	115.50	114.50	1	1,445	0.07%
2024/08/30	16	118.81	16	118.41	115.00	0	1,376	0.00%
2024/08/29	0	0.00	2.2	114.21	116.50	-2.2	1,280	-0.17%
2024/08/22	3	110.50	3	112.50	109.00	0	1,189	0.00%
2024/08/21	1	110.00	1.1	108.00	107.50	-0.1	1,137	-0.01%
2024/08/20	3	107.00	7	107.86	109.00	-4	1,115	-0.36%
2024/08/19	4	101.38	3	101.00	102.50	1	1,026	0.10%
2024/08/15	0	0.00	2	97.95	98.30	-2	1,030	-0.19%
2024/08/14	6	98.53	6.1	98.68	97.80	-0.1	1,053	-0.01%
2024/08/13	18	94.44	18	95.38	96.00	0	1,015	0.00%
2024/08/12	3	89.67	3	89.80	90.00	0	994	0.00%
2024/08/08	5	83.74	4	85.00	84.20	1	975	0.10%
2024/08/07	0	0.00	3	80.40	80.40	-3	951	-0.32%
2024/08/05	0.1	79.50	0	0.00	79.30	0.1	913	0.01%
2024/08/02	1	88.10	0	0.00	88.10	1	905	0.11%
2024/07/30	0.1	90.10	0	0.00	90.20	0.1	898	0.01%
2024/07/22	1	97.50	0	0.00	95.70	1	877	0.11%
2024/07/18	0	0.00	0.1	103.50	102.00	-0.1	860	-0.01%
2024/07/17	3	106.33	0	0.00	105.50	3	847	0.35%
2024/07/16	0	0.00	0.1	105.00	106.00	-0.1	828	-0.01%
2024/07/02	0.1	98.50	0	0.00	98.30	0.1	861	0.01%
2024/06/25	0.1	99.70	0	0.00	99.80	0.1	902	0.01%
2024/06/19	3	106.00	3	103.00	103.00	0	919	0.00%
2024/06/14	0	103.50	0	0.00	104.00	0	920	0.00%
2024/06/13	7	102.93	10.1	105.40	104.00	-3.1	911	-0.34%
2024/06/12	0	0.00	0.1	100.50	99.40	-0.1	845	-0.01%
2024/06/11	1	100.00	0	0.00	99.00	1	856	0.12%
2024/06/07	3	99.77	3	99.90	100.00	0	883	0.00%
2024/05/30	0.1	99.50	0	0.00	99.10	0.1	1,070	0.00%
2024/05/28	0	0.00	1	100.00	101.00	-1	1,148	-0.09%
2024/05/22	1.1	99.86	0	0.00	99.40	1.1	1,917	0.06%
2024/05/20	5.1	98.96	5.1	100.55	98.90	0	1,919	0.00%
2024/05/14	3	96.20	3	95.90	95.80	0	2,087	0.00%
2024/04/25	1	93.20	0	0.00	93.10	1	2,269	0.04%
2024/04/19	1.1	92.09	1	93.50	93.50	0.1	2,357	0.00%
2024/04/17	0.1	97.50	0	0.00	97.60	0.1	2,379	0.00%
2024/04/15	3.1	98.88	0	0.00	98.00	3.1	2,372	0.13%
2024/04/11	5.1	103.40	0	0.00	103.00	5.1	2,379	0.21%
2024/04/08	0.1	108.50	0	0.00	108.00	0.1	2,408	0.00%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/26	1	108.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	111.00	110.50	-1	2,544	-0.04%
2024/03/22	2	108.50	0	0.00	109.00	2	2,555	0.08%
2024/03/20	1	106.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	2	108.00	1	109.00	108.50	1	2,619	0.04%
2024/03/15	0	0.00	1	107.00	105.50	-1	2,787	-0.04%
2024/03/13	1	105.00	0	0.00	105.50	1	2,804	0.04%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	0	0.00	1	117.50	112.00	-1	2,910	-0.03%
2024/03/05	1	120.50	5	120.30	120.50	-4	2,987	-0.13%
2024/03/04	1	121.00	1	124.00	120.50	0	3,162	0.00%
2024/02/27	2	124.50	1	122.00	123.00	1	3,643	0.03%
2024/02/26	7	130.21	8.1	128.94	127.50	-1.1	3,764	-0.03%
2024/02/23	2	123.25	5.1	123.89	125.00	-3.1	3,675	-0.08%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0.1	109.50	2	109.50	110.50	-2	3,759	-0.05%
2024/01/24	3	111.00	3	108.67	108.50	0	3,797	0.00%
2024/01/23	1.1	108.00	0	0.00	108.00	1.1	3,792	0.03%
2024/01/22	0	0.00	1	108.50	109.50	-1	3,808	-0.03%
2024/01/19	1	106.00	1	106.50	106.00	0	3,820	0.00%
2024/01/18	1	105.50	1	106.50	105.50	0	3,848	0.00%
2024/01/17	2	106.00	0	0.00	106.00	2	3,894	0.05%
2024/01/12	1	111.50	0	0.00	111.00	1	3,894	0.03%
2024/01/08	2	115.50	4	119.63	115.50	-2	4,202	-0.05%
2024/01/05	4	118.88	0	0.00	118.50	4	4,341	0.09%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2024/01/02	4	120.38	3	122.50	122.00	1	4,398	0.02%
2023/12/28	0	0.00	1	120.50	120.00	-1	4,373	-0.02%
2023/12/27	2	122.50	0	0.00	122.00	2	4,368	0.05%
2023/12/25	8	120.06	6	120.25	122.00	2	4,299	0.05%
2023/12/22	1	117.50	4	117.00	118.00	-3	4,259	-0.07%
2023/12/21	0	0.00	6	117.50	116.00	-6	4,258	-0.14%
2023/12/20	2	119.00	1	117.50	117.50	1	4,254	0.02%
2023/12/19	0	0.00	5	116.00	118.50	-5	4,245	-0.12%
2023/12/18	5	119.00	1	119.50	117.00	4	4,248	0.09%
2023/12/15	1	121.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1	121.00	2	119.75	121.00	-1	4,256	-0.02%
2023/12/13	7	121.50	0.3	123.00	119.50	6.7	4,237	0.16%
2023/12/12	0	0.00	6	128.00	128.00	-6	4,152	-0.14%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/07	0	0.00	2	127.50	128.00	-2	4,201	-0.05%
2023/12/06	6	129.42	7	132.29	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	2.7	127.37	127.00	-2.7	4,166	-0.06%
2023/12/01	1.1	130.55	0	0.00	131.00	1.1	4,173	0.03%
2023/11/30	3	134.33	0	0.00	134.00	3	4,183	0.07%
2023/11/29	2.5	134.92	3	136.17	136.50	-0.5	4,198	-0.01%
2023/11/28	1.4	126.50	3	129.50	132.50	-1.6	4,025	-0.04%
2023/11/27	14	129.39	14	128.11	126.50	0	3,997	0.00%
2023/11/24	5	130.10	3	133.00	128.00	2	3,972	0.05%
2023/11/22	1	121.50	2	125.25	128.00	-1	3,474	-0.03%
2023/11/21	3	119.83	2	120.50	120.00	1	3,257	0.03%
2023/11/20	4	123.75	3	120.33	119.50	1	3,193	0.03%
2023/11/17	2	116.75	1	114.50	118.50	1	3,044	0.03%
2023/11/16	0	0.00	1	114.00	114.00	-1	2,984	-0.03%
2023/11/15	14	118.18	9	120.72	117.50	5	2,910	0.17%
2023/11/14	1	111.00	3.1	112.95	113.50	-2.1	2,755	-0.07%
2023/11/13	2	108.00	2.5	109.00	109.00	-0.5	2,731	-0.02%
2023/11/09	0	0.00	5	107.50	106.00	-5	2,722	-0.18%
2023/11/08	0	0.00	5	111.00	109.00	-5	2,720	-0.18%
2023/11/07	3	109.67	0	0.00	110.00	3	2,719	0.11%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	7	109.93	0	0.00	107.00	7	2,748	0.25%
2023/11/01	5	107.00	0	0.00	105.00	5	2,783	0.18%
2023/10/31	0	0.00	6	106.33	105.50	-6	2,804	-0.21%
2023/10/30	7	108.14	2	108.50	109.00	5	2,818	0.18%
2023/10/26	3	108.00	5	108.90	107.50	-2	2,878	-0.07%
2023/10/25	5	111.70	0	0.00	113.50	5	2,913	0.17%
2023/10/20	0	0.00	5	108.10	112.00	-5	3,248	-0.15%
2023/10/19	2	109.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	7	110.79	8	111.38	108.50	-1	3,252	-0.03%
2023/10/17	8.1	116.60	8	116.75	111.50	0.1	3,256	0.00%
2023/10/16	1	120.50	11	115.41	114.50	-10	3,177	-0.31%
2023/10/13	4	114.75	5	117.30	120.50	-1	3,102	-0.03%
2023/10/12	5	110.00	7	108.14	111.00	-2	2,973	-0.07%
2023/10/11	14	108.04	2.1	110.40	105.50	11.9	2,981	0.40%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	0.1	104.00	0	0.00	104.00	0.1	2,933	0.00%
2023/10/02	0	0.00	3	105.50	105.00	-3	2,960	-0.10%
2023/09/28	3	104.00	0	0.00	103.50	3	2,964	0.10%
2023/09/27	0.1	103.50	11	103.41	104.00	-11	2,970	-0.37%
2023/09/26	0	0.00	1	107.50	105.00	-1	2,979	-0.03%
2023/09/25	0	0.00	2	108.50	108.50	-2	2,977	-0.07%
2023/09/22	0.1	109.00	0	0.00	109.50	0.1	2,974	0.00%
2023/09/21	0.2	109.00	2	109.00	109.00	-1.9	2,971	-0.06%
2023/09/20	7.1	116.05	4	114.50	113.50	3.1	2,952	0.10%
2023/09/19	0.1	115.00	8	115.44	114.50	-7.9	2,955	-0.27%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	4	118.62	0	0.00	118.00	4	2,918	0.14%
2023/09/14	2	116.50	2.5	117.00	118.00	-0.5	2,872	-0.02%
2023/09/13	3	117.50	6	112.25	112.00	-3	2,938	-0.10%
2023/09/12	3	116.00	0	0.00	116.50	3	2,879	0.10%
2023/09/11	2	116.50	0	0.00	115.50	2	2,897	0.07%
2023/09/08	4	116.50	2	114.50	117.50	2	2,906	0.07%
2023/09/07	0	0.00	15	117.60	116.50	-15	2,928	-0.51%
2023/09/06	7	117.86	7	117.14	118.00	0	2,873	0.00%
2023/09/05	6.1	117.58	0	0.00	117.50	6.1	2,830	0.21%
2023/09/04	13	117.12	7	117.71	117.50	6	2,771	0.22%
2023/09/01	17	113.32	2	113.00	114.00	15	2,689	0.56%
2023/08/31	20	110.75	16	112.69	113.00	4	2,671	0.15%
2023/08/30	5	110.50	9	108.78	108.00	-4	2,608	-0.15%
2023/08/29	11	106.86	16	106.84	108.00	-5	2,547	-0.20%
2023/08/28	5	100.20	5	103.50	103.00	0	2,488	0.00%
2023/08/25	2	101.50	2	100.00	99.60	0	2,568	0.00%
2023/08/24	2	99.70	0	0.00	98.20	2	2,622	0.08%
2023/08/18	2	99.80	0	0.00	99.50	2	2,693	0.07%
2023/08/17	0	0.00	4	101.00	102.00	-4	2,698	-0.15%
2023/08/16	2	95.00	1	95.50	96.60	1	2,681	0.04%
2023/08/15	2	95.70	1	94.80	94.80	1	2,686	0.04%
2023/08/14	3	93.43	3	93.37	94.40	0	2,694	0.00%
2023/08/11	3.1	98.50	1	98.80	98.10	2.1	2,680	0.08%
2023/08/10	0.1	99.50	0	0.00	98.10	0.1	2,673	0.00%
2023/08/09	4.1	102.04	0	0.00	103.00	4.1	2,643	0.16%
2023/08/08	1	105.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	1.1	106.45	0	0.00	106.50	1.1	2,629	0.04%
2023/08/04	3.1	109.94	11	109.91	109.00	-7.9	2,606	-0.30%
2023/08/02	0	0.00	1	114.50	111.50	-1	2,584	-0.04%
2023/08/01	2	114.00	0	0.00	114.00	2	2,570	0.08%
2023/07/28	0	0.00	5	122.00	120.00	-5	2,509	-0.20%
2023/07/27	5	119.30	6	120.17	120.00	-1	2,443	-0.04%
2023/07/26	10	120.75	11	122.23	113.50	-1	2,343	-0.04%
2023/07/25	8	116.38	16	117.34	117.50	-8	2,174	-0.37%
2023/07/24	2	109.00	0	0.00	109.00	2	2,094	0.10%
2023/07/20	6	116.58	2	117.00	115.00	4	2,140	0.19%
2023/07/19	3.1	113.69	3	115.33	114.00	0.1	2,105	0.00%
2023/07/17	6	109.50	6	110.00	110.00	0	2,080	0.00%
2023/07/14	6	110.00	0	109.50	106.00	6	2,065	0.29%
2023/07/13	3	110.50	3	111.50	110.00	0	2,059	0.00%
2023/07/12	1.2	106.88	0	0.00	107.00	1.2	2,053	0.06%
2023/07/11	0	0.00	7	107.07	107.50	-7	2,064	-0.34%
2023/07/06	0	0.00	1	113.50	112.50	-1	2,220	-0.05%
2023/06/30	1	112.00	0	0.00	112.00	1	2,275	0.04%
2023/06/29	1	110.50	1	111.00	111.50	0	2,295	0.00%
2023/06/27	2	110.00	1	112.50	109.50	1	2,361	0.04%
2023/06/26	1	113.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	1	114.00	0	0.00	115.50	1	2,566	0.04%
2023/06/19	0	0.00	1	118.50	116.00	-1	2,700	-0.04%
2023/06/16	2	114.50	0	0.00	114.00	2	2,659	0.08%
2023/06/15	0.1	116.00	0	0.00	116.00	0.1	2,690	0.00%
2023/06/14	2.1	118.00	0	0.00	117.50	2.1	2,712	0.08%
2023/06/13	0	0.00	6	117.58	117.50	-6	2,727	-0.22%
2023/06/09	1	113.00	0	0.00	113.00	1	2,799	0.04%
2023/06/06	2	115.25	0	0.00	114.50	2	3,256	0.06%
2023/06/02	1	117.00	1	118.00	116.50	0	3,297	0.00%
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	3	118.83	2	118.00	117.50	1	3,444	0.03%
2023/05/30	0	0.00	1	115.00	115.00	-1	3,404	-0.03%
2023/05/29	0	0.00	55	112.41	112.50	-55	3,411	-1.61%
2023/05/26	2.1	106.02	0	0.00	106.00	2.1	3,510	0.06%
2023/05/23	1	111.50	0	0.00	111.50	1	3,941	0.03%
2023/05/18	0	0.00	4	109.50	109.50	-4	4,583	-0.09%
2023/05/17	0.1	107.50	0	0.00	107.50	0.1	4,683	0.00%
2023/05/11	4	106.00	0	0.00	104.50	4	5,270	0.08%
2023/05/08	10	109.50	0	0.00	109.00	10	5,808	0.17%
2023/05/05	2	110.00	2	109.50	110.00	0	6,254	0.00%
2023/05/04	1.2	107.25	0	0.00	106.50	1.2	6,359	0.02%
2023/05/03	34	109.03	0	0.00	109.50	34	6,431	0.53%
2023/05/02	1	110.00	0	0.00	110.00	1	6,480	0.02%
2023/04/28	2.2	106.91	2	107.50	108.00	0.2	6,574	0.00%
2023/04/26	14	103.36	3	104.00	105.50	11	6,583	0.17%
2023/04/25	0	0.00	2	104.50	102.50	-2	6,707	-0.03%
2023/04/24	1	110.00	5	109.20	108.50	-4	6,698	-0.06%
2023/04/21	1	112.00	0	0.00	111.50	1	6,702	0.01%
2023/04/20	2	116.75	0	0.00	115.50	2	6,780	0.03%
2023/04/19	1	120.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	1	124.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	123.50	124.50	-1	6,883	-0.01%
2023/04/14	3	125.50	7	124.07	123.00	-4	6,991	-0.06%
2023/04/13	4	123.75	0	0.00	122.00	4	7,028	0.06%
2023/04/12	17	128.62	15	129.43	130.00	2	6,966	0.03%
2023/04/06	2	124.50	2	123.50	125.50	0	6,940	0.00%
2023/03/31	3	122.50	10	122.50	122.50	-7	6,936	-0.10%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	4	118.63	0	0.00	119.00	4	6,962	0.06%
2023/03/28	0	0.00	1	122.00	121.00	-1	7,000	-0.01%
2023/03/24	2	130.50	7	129.71	127.50	-5	7,028	-0.07%
2023/03/22	1	126.50	0	0.00	126.00	1	6,859	0.01%
2023/03/20	0	0.00	2	121.00	120.50	-2	6,795	-0.03%
2023/03/17	3	119.50	3	119.00	119.50	0	6,849	0.00%
2023/03/15	3	119.50	1	119.00	117.00	2	6,955	0.03%
2023/03/14	1	116.50	1	118.00	116.50	0	7,024	0.00%
2023/03/13	8	118.63	6	117.83	120.50	2	7,217	0.03%
2023/03/10	4	125.13	1	125.50	124.00	3	7,418	0.04%
2023/03/09	4	132.38	2	134.00	128.00	2	7,584	0.03%
2023/03/07	1	127.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	2	131.00	2	130.50	130.00	0	7,594	0.00%
2023/03/03	1	127.00	2	128.00	127.00	-1	7,687	-0.01%
2023/03/02	0	0.00	0.1	127.00	126.50	-0.1	7,798	0.00%
2023/03/01	3	125.50	6	125.08	127.00	-3	7,790	-0.04%
2023/02/24	7	124.50	0	0.00	124.00	7	7,833	0.09%
2023/02/23	3	127.17	4	128.25	128.00	-1	7,790	-0.01%
2023/02/22	4.1	122.00	5	123.70	122.50	-1	7,937	-0.01%
2023/02/21	10	127.00	1	128.50	127.00	9	8,019	0.11%
2023/02/20	6	128.08	3	126.67	127.50	3	7,974	0.04%
2023/02/17	4	121.00	3	121.33	123.00	1	7,825	0.01%
2023/02/16	0	0.00	1	118.50	118.50	-1	7,829	-0.01%
2023/02/15	1	114.50	4	114.63	115.50	-3	8,157	-0.04%
2023/02/14	11	120.32	7	119.43	116.50	4	8,149	0.05%
2023/02/13	2	115.25	3	116.00	115.50	-1	8,051	-0.01%
2023/02/10	1	115.00	1	116.50	115.00	0	8,172	0.00%
2023/02/09	1	116.50	1	116.50	117.00	0	8,302	0.00%
2023/02/08	2	118.00	16	116.50	114.50	-14	8,304	-0.17%
2023/02/07	2	115.25	6	115.42	115.50	-4	8,270	-0.05%
2023/02/06	8	117.63	6	118.42	119.00	2	8,347	0.02%
2023/02/03	424	118.74	418	118.70	118.00	6	8,352	0.07%	大買/大賣/
2023/02/02	13	107.77	13	108.46	108.50	0	8,079	0.00%
2023/02/01	7	108.29	9	105.78	105.50	-2	8,565	-0.02%
2023/01/31	1	104.00	2	104.00	104.50	-1	8,592	-0.01%
2023/01/30	3	101.13	4	101.70	103.00	-1	8,629	-0.01%
2023/01/17	1	97.10	0	0.00	96.80	1	8,747	0.01%
2023/01/16	2	96.90	2	97.20	97.40	0	8,952	0.00%
2023/01/13	3	97.40	3	98.83	96.00	0	8,997	0.00%
2023/01/10	3	99.83	3	98.07	97.50	0	9,081	0.00%
2023/01/09	2	98.20	3	97.60	96.70	-1	9,089	-0.01%
2023/01/06	4	96.95	4	96.85	96.70	0	9,139	0.00%
2023/01/05	2	97.45	3	95.57	96.00	-1	9,212	-0.01%
2023/01/04	7	95.29	7	95.89	96.10	0	9,225	0.00%
2023/01/03	5	91.24	4	91.65	92.50	1	9,221	0.01%
2022/12/30	2	90.65	2	88.30	88.00	0	9,307	0.00%
2022/12/29	0	0.00	2	87.90	87.80	-2	9,430	-0.02%
2022/12/27	6	90.38	6	90.68	90.30	0	9,891	0.00%
2022/12/26	1	89.20	2	88.05	87.60	-1	10,053	-0.01%
2022/12/23	2	88.50	0	0.00	88.80	2	10,276	0.02%
2022/12/21	1	90.90	2	89.30	88.40	-1	10,525	-0.01%
2022/12/20	2	95.20	3	93.20	89.30	-1	10,634	-0.01%
2022/12/19	1	95.40	1	95.30	93.70	0	10,700	0.00%
2022/12/16	1	97.30	6	97.80	95.70	-5	10,759	-0.05%
2022/12/15	2	102.00	0	0.00	101.00	2	10,815	0.02%
2022/12/14	0	0.00	1	101.50	102.50	-1	10,830	-0.01%
2022/12/13	1	101.00	0	0.00	101.00	1	10,885	0.01%
2022/12/09	1	107.00	0	0.00	105.50	1	10,914	0.01%
2022/12/07	0	0.00	3	103.67	103.00	-3	10,887	-0.03%
2022/12/06	3	106.50	0	0.00	104.50	3	10,835	0.03%
2022/12/05	3	110.33	3	110.33	109.50	0	10,850	0.00%
2022/12/02	16	105.91	8	105.31	107.00	8	10,675	0.07%
2022/12/01	8	98.54	7	99.71	100.00	1	10,409	0.01%
2022/11/30	1	96.20	1	95.20	93.70	0	10,390	0.00%
2022/11/29	2	95.55	1	95.60	94.50	1	10,435	0.01%
2022/11/28	4	96.98	4	97.25	97.60	0	10,366	0.00%
2022/11/25	9	97.53	5	96.82	96.50	4	10,336	0.04%
2022/11/24	6	94.68	8	95.50	96.20	-2	10,197	-0.02%
2022/11/21	1	95.00	1	95.60	94.30	0	10,157	0.00%
2022/11/18	7	97.90	8	96.38	95.10	-1	10,210	-0.01%
2022/11/17	2	96.70	3	96.33	96.30	-1	10,032	-0.01%
2022/11/16	7	95.11	4	94.35	94.30	3	9,957	0.03%
2022/11/15	2	93.95	1	94.50	94.50	1	9,958	0.01%
2022/11/14	18	93.17	18	92.93	95.00	0	10,052	0.00%
2022/11/11	4	95.08	21	92.97	91.70	-17	10,143	-0.17%
2022/11/10	2	90.90	1	90.70	91.00	1	9,942	0.01%
2022/11/09	3	90.70	2	91.30	91.80	1	10,574	0.01%
2022/11/08	1	90.90	0	0.00	88.50	1	10,728	0.01%
2022/11/07	5	91.58	3	92.60	89.00	2	10,775	0.02%
2022/11/04	3	89.13	3	88.83	89.00	0	10,622	0.00%
2022/11/03	18	89.44	4	88.68	88.60	14	10,544	0.13%
2022/11/02	4	88.80	4.2	89.10	89.00	-0.2	10,572	0.00%
2022/11/01	5	86.20	4	88.28	87.10	1	10,461	0.01%
2022/10/31	2	84.70	2	82.80	83.40	0	10,351	0.00%
2022/10/28	5	85.06	5	82.52	82.10	0	10,407	0.00%
2022/10/27	2	78.90	4.2	81.05	82.60	-2.2	9,923	-0.02%
2022/10/26	4	75.55	3	75.70	75.10	1	9,967	0.01%
2022/10/25	5	76.52	3	76.63	75.20	2	9,988	0.02%
2022/10/24	6	85.73	6	83.67	82.10	0	10,014	0.00%
2022/10/20	11	85.10	13	83.38	83.60	-2	10,334	-0.02%
2022/10/19	4	88.33	2	86.90	85.20	2	10,430	0.02%
2022/10/18	0	0.00	1	89.80	87.40	-1	10,586	-0.01%
2022/10/17	12	86.49	11	87.44	89.70	1	11,013	0.01%
2022/10/14	4	82.78	5	83.64	85.80	-1	11,393	-0.01%
2022/10/13	4	82.63	7	80.31	78.00	-3	11,510	-0.03%
2022/10/11	4	88.75	4	86.70	86.40	0	11,710	0.00%
2022/10/07	4	94.80	4	91.30	90.30	0	11,951	0.00%
2022/10/06	4	93.90	4	91.78	93.70	0	12,160	0.00%
2022/10/05	14	95.26	12	94.32	92.50	2	12,257	0.02%
2022/10/04	12	92.68	4	94.73	94.00	8	12,307	0.07%
2022/10/03	35	92.35	33	91.91	92.70	2	12,390	0.02%
2022/09/30	16	85.06	15	86.10	88.10	1	12,546	0.01%
2022/09/29	1	86.20	10	85.49	83.30	-9	12,679	-0.07%
2022/09/28	12	88.87	12	88.71	88.80	0	12,789	0.00%
2022/09/27	1	88.10	1	88.90	93.40	0	12,951	0.00%
2022/09/26	0	0.00	2	89.20	87.60	-2	13,042	-0.02%
2022/09/23	2	96.90	2	97.30	96.60	0	13,268	0.00%
2022/09/22	1	96.00	1	93.80	100.50	0	13,500	0.00%
2022/09/19	2	100.50	2	100.50	99.50	0	13,892	0.00%
2022/09/16	2	103.00	0	0.00	100.00	2	14,077	0.01%
2022/09/13	0	0.00	3	105.00	104.50	-3	14,714	-0.02%
2022/09/08	0	0.00	1	104.00	104.50	-1	15,021	-0.01%
2022/09/07	2	101.50	1	101.50	101.50	1	15,044	0.01%
2022/09/06	2	102.75	4	104.88	102.50	-2	15,134	-0.01%
2022/09/05	3	113.17	2	113.75	113.00	1	15,073	0.01%
2022/09/02	0	0.00	1	121.00	120.00	-1	15,046	-0.01%
2022/08/31	1	124.00	1	124.00	123.50	0	15,229	0.00%
2022/08/30	1	120.50	2	122.25	120.50	-1	15,284	-0.01%
2022/08/29	1	119.50	1	118.50	122.50	0	15,418	0.00%
2022/08/26	18	125.47	17	127.50	125.50	1	15,490	0.01%
2022/08/25	1	128.00	0	0.00	127.00	1	15,557	0.01%
2022/08/22	1	128.50	0	0.00	128.00	1	15,996	0.01%
2022/08/19	40	133.16	40	131.99	133.00	0	16,019	0.00%
2022/08/18	85	130.03	84	131.97	132.00	1	15,969	0.01%
2022/08/17	13	130.65	11	131.50	128.00	2	15,821	0.01%
2022/08/16	10	132.65	310	131.69	131.50	-300	15,835	-1.89%	大賣/鉅額交易
2022/08/15	303	129.87	4	129.38	130.50	299	15,334	1.95%	大買/鉅額交易
2022/08/12	60	118.05	60	119.05	119.00	0	15,269	0.00%
2022/08/11	1	117.00	1	114.50	113.50	0	15,319	0.00%
2022/08/09	1	117.50	1	115.50	114.50	0	16,036	0.00%
2022/08/05	2	115.50	2	117.00	116.00	0	16,600	0.00%
2022/08/04	2	111.50	2	114.50	115.00	0	16,799	0.00%
2022/08/03	23	114.50	27	115.31	111.00	-4	16,929	-0.02%
2022/08/01	42	121.48	42	121.49	120.50	0	17,327	0.00%
2022/07/29	16	120.78	16	120.06	120.50	0	17,475	0.00%
2022/07/28	4	122.25	5	121.10	119.50	-1	17,587	-0.01%
2022/07/27	3	121.83	3	123.33	125.50	0	17,514	0.00%
2022/07/26	7	130.79	2	130.50	129.50	5	17,300	0.03%
2022/07/25	2	137.50	1	137.50	137.00	1	17,314	0.01%
2022/07/22	14	148.54	13	146.15	143.00	1	17,441	0.01%
2022/07/21	12	141.50	9	140.61	145.00	3	17,174	0.02%
2022/07/20	3	134.00	5	135.00	133.50	-2	17,003	-0.01%
2022/07/18	20	136.65	17	136.82	132.50	3	17,195	0.02%
2022/07/15	29	133.21	29	133.64	133.00	0	17,198	0.00%
2022/07/14	81	128.17	83	136.02	134.00	-2	17,096	-0.01%
2022/07/13	33	131.52	34	131.72	126.00	-1	17,010	-0.01%
2022/07/12	49	125.55	48	126.22	127.00	1	17,014	0.01%
2022/07/11	15	130.27	12	130.92	131.50	3	17,012	0.02%
2022/07/08	4	129.75	7	132.21	134.50	-3	16,992	-0.02%
2022/07/07	8	128.19	5	128.40	128.00	3	16,796	0.02%
2022/07/06	4	130.88	4	133.88	125.00	0	16,633	0.00%
2022/07/05	1	136.00	0	0.00	138.50	1	16,483	0.01%
2022/07/01	4	139.25	5	140.60	140.50	-1	16,796	-0.01%
2022/06/30	2	145.75	5	141.30	149.00	-3	16,587	-0.02%
2022/06/29	1	147.00	1	148.50	150.50	0	16,412	0.00%
2022/06/28	2	153.50	0	0.00	148.50	2	16,339	0.01%
2022/06/27	0	0.00	1	168.00	164.50	-1	16,379	-0.01%
2022/06/22	2	163.00	0.4	156.00	155.50	1.6	16,295	0.01%
2022/06/21	3	168.00	2	171.00	171.50	1	16,251	0.01%
2022/06/20	6	177.83	3	172.33	164.50	3	16,400	0.02%
2022/06/17	2	184.25	1	185.50	182.50	1	16,557	0.01%
2022/06/16	4	198.50	2	201.25	191.00	2	17,063	0.01%
2022/06/15	7.4	205.27	6	206.08	199.00	1.4	17,598	0.01%
2022/06/14	1	198.00	1	205.00	204.50	0	17,776	0.00%
2022/06/13	2	199.00	2	199.25	201.00	0	18,080	0.00%
2022/06/10	4	199.00	4	200.75	201.00	0	18,463	0.00%
2022/06/09	2	199.75	3	198.00	204.00	-1	18,948	-0.01%
2022/06/08	4	201.38	1	205.00	200.50	3	19,158	0.02%
2022/06/07	10	201.70	60	202.88	200.50	-50	19,466	-0.26%
2022/06/06	4	208.63	7	209.29	208.50	-3	19,980	-0.02%
2022/06/02	2	211.25	6	211.42	213.50	-4	20,703	-0.02%
2022/06/01	6	212.92	3	210.50	208.50	3	21,005	0.01%
2022/05/31	2	208.25	162	208.82	211.50	-160	21,454	-0.75%	大賣/鉅額交易
2022/05/30	165	211.30	3	209.17	211.50	162	22,102	0.73%	大買/鉅額交易
2022/05/27	2	195.50	2	196.50	192.50	0	22,692	0.00%
2022/05/26	2	191.75	4	196.50	191.00	-2	23,005	-0.01%
2022/05/25	0	0.00	1	194.50	197.50	-1	23,638	0.00%
2022/05/24	3	197.00	2	203.00	194.00	1	23,892	0.00%
2022/05/23	4	205.38	1	204.50	202.00	3	24,202	0.01%
2022/05/20	4	209.25	5	211.70	208.00	-1	24,359	0.00%
2022/05/19	51	204.68	3	205.50	213.50	48	24,259	0.20%
2022/05/18	2	216.25	0	0.00	213.50	2	24,343	0.01%
2022/05/17	123	205.02	176	203.62	212.00	-53	24,314	-0.22%	大買/大賣/
2022/05/16	56	201.66	206	201.26	196.00	-150	24,621	-0.61%	大賣/鉅額交易
2022/05/13	204	196.54	1	199.00	197.00	203	25,140	0.81%	大買/鉅額交易
2022/05/12	4	190.00	3	186.83	183.50	1	25,318	0.00%
2022/05/11	39	193.26	242	191.96	194.50	-203	25,571	-0.79%	大賣/鉅額交易
2022/05/10	364	191.16	165	188.51	196.50	199	26,008	0.77%	大買/大賣/鉅額交易
2022/05/09	8	185.00	10	183.50	184.50	-2	26,206	-0.01%
2022/05/06	2	199.25	1	198.50	192.00	1	26,424	0.00%
2022/05/05	4	213.38	3	211.83	211.50	1	26,377	0.00%
2022/05/04	4	205.50	3	206.83	205.00	1	26,305	0.00%
2022/05/03	2	202.75	2	204.25	205.00	0	26,451	0.00%
2022/04/29	105	210.81	106	204.97	199.50	-1	26,513	0.00%	大買/大賣/
2022/04/28	7	209.00	6	206.25	204.00	1	26,627	0.00%
2022/04/27	54	201.17	54	203.60	203.50	0	26,744	0.00%
2022/04/26	10	202.85	9	202.67	203.50	1	26,663	0.00%
2022/04/25	3	202.17	3	205.33	199.50	0	26,652	0.00%
2022/04/22	0	0.00	3.1	230.53	221.50	-3.1	26,853	-0.01%
2022/04/21	2	231.00	5	234.62	239.00	-3	26,713	-0.01%
2022/04/20	4	225.38	5	228.49	229.00	-1	26,560	0.00%
2022/04/19	7	229.14	6	232.17	221.50	1	26,443	0.00%
2022/04/18	10	225.05	3	225.83	226.50	7	26,356	0.03%
2022/04/15	9	229.99	7	226.79	225.50	2	26,358	0.01%
2022/04/14	14.1	241.36	12	242.08	232.00	2.1	26,251	0.01%
2022/04/13	8.1	254.07	4.1	254.68	248.00	4	26,134	0.02%
2022/04/12	5	253.50	4	254.25	249.50	1	26,067	0.00%
2022/04/11	4.2	258.53	4	255.63	246.00	0.2	25,928	0.00%
2022/04/08	13	267.42	5	262.80	264.50	8	25,894	0.03%
2022/04/07	4.2	283.83	15	286.67	272.00	-10.8	25,455	-0.04%
2022/04/06	2	293.75	1	291.50	302.00	1	25,191	0.00%
2022/04/01	5	295.20	2	297.00	300.00	3	25,234	0.01%
2022/03/31	3.1	298.82	2	300.50	302.00	1.1	25,247	0.00%
2022/03/30	5	309.80	4	314.25	304.50	1	25,271	0.00%
2022/03/29	4	311.88	96	306.46	309.00	-92	25,361	-0.36%
2022/03/28	90	301.78	2	302.00	303.00	88	25,412	0.35%
2022/03/25	1	295.50	2	297.50	292.50	-1	25,973	0.00%
2022/03/24	3	294.17	2	303.50	292.00	1	26,531	0.00%
2022/03/23	18	316.61	17	307.97	298.00	1	26,924	0.00%
2022/03/22	14	302.64	11	301.41	307.00	3	26,954	0.01%
2022/03/21	9	294.17	88	292.27	306.50	-79	26,822	-0.29%
2022/03/18	88	291.39	129	296.18	291.50	-41	26,240	-0.16%	大賣/
2022/03/17	122	291.84	7	283.93	292.00	115	25,674	0.45%	大買/鉅額交易
2022/03/16	33	267.08	30	264.88	265.50	3	25,410	0.01%
2022/03/15	19	276.89	16	274.97	265.00	3	25,180	0.01%
2022/03/14	2	297.75	101	296.35	294.00	-99	24,990	-0.40%	大賣/
2022/03/11	104	288.06	6	283.33	289.50	98	24,549	0.40%	大買/
2022/03/10	2	277.00	1	281.50	279.00	1	24,273	0.00%
2022/03/09	63	272.48	65	270.96	270.50	-2	24,002	-0.01%
2022/03/08	52	267.57	50	267.76	265.50	2	23,491	0.01%
2022/03/07	18	264.17	5	266.90	265.00	13	22,922	0.06%
2022/03/04	37	286.59	107	289.55	281.00	-70	22,690	-0.31%	大賣/
2022/03/03	244	297.13	417	289.27	293.50	-173	22,257	-0.78%	大買/大賣/鉅額交易
2022/03/02	252	263.31	23	268.20	273.00	229	21,598	1.06%	大買/鉅額交易
2022/03/01	57	249.31	60	247.93	248.50	-3	20,908	-0.01%
2022/02/25	53	245.54	61	246.76	245.00	-8	20,682	-0.04%
2022/02/24	18	233.39	13	233.42	233.00	5	20,263	0.02%
2022/02/23	42	233.88	42	238.15	238.50	0	20,564	0.00%
2022/02/22	29	230.28	27	230.56	226.50	2	20,451	0.01%
2022/02/21	2	235.00	2	233.00	240.00	0	20,648	0.00%
2022/02/18	10	234.35	6	235.83	238.50	4	21,484	0.02%
2022/02/17	12	236.96	11	236.82	236.00	1	21,706	0.00%
2022/02/16	25	249.04	28	248.16	245.50	-3	22,235	-0.01%
2022/02/15	114	270.34	118	265.39	245.00	-4	22,917	-0.02%	大買/大賣/
2022/02/14	14	266.18	12	263.25	265.00	2	22,606	0.01%
2022/02/11	10	261.80	10	263.15	271.00	0	22,673	0.00%
2022/02/10	8	251.63	129	250.96	246.50	-121	22,468	-0.54%	大賣/鉅額交易
2022/02/09	244	237.41	129	236.11	243.00	115	21,779	0.53%	大買/大賣/鉅額交易
2022/02/08	8	218.63	11	218.59	221.00	-3	21,383	-0.01%
2022/02/07	2	201.00	5.1	202.91	213.50	-3.1	21,002	-0.01%
2022/01/26	87.1	198.23	91	199.85	194.50	-3.9	21,059	-0.02%
2022/01/25	4	207.63	4	206.75	205.00	0	21,190	0.00%
2022/01/24	1	194.00	1	196.00	204.50	0	21,345	0.00%
2022/01/21	65	203.05	59	203.75	198.00	6	21,519	0.03%
2022/01/20	5	209.30	12	211.25	210.00	-7	21,736	-0.03%
2022/01/19	17	206.88	5	204.40	207.00	12	21,725	0.06%
2022/01/18	9	205.33	8.2	204.98	205.50	0.9	22,038	0.00%
2022/01/17	6	199.00	5.1	199.22	203.50	0.9	21,998	0.00%
2022/01/14	8	184.31	10	182.40	192.00	-2	21,910	-0.01%
2022/01/13	5	186.50	5	184.80	185.50	0	22,163	0.00%
2022/01/12	0	0.00	1	195.00	191.50	-1	22,460	0.00%
2022/01/11	9	188.17	0	0.00	191.50	9	22,880	0.04%
2022/01/10	2	189.75	1.1	189.18	190.00	0.9	22,961	0.00%
2022/01/07	0.1	182.00	0	0.00	179.00	0.1	23,066	0.00%
2022/01/06	6	193.25	8	193.38	194.00	-2	23,236	-0.01%
2022/01/05	2.1	188.81	1	195.00	188.00	1.1	23,394	0.00%
2022/01/03	2	198.50	2	200.75	196.00	0	24,054	0.00%
2021/12/30	10	200.50	11	199.32	201.50	-1	24,307	0.00%
2021/12/28	1	204.00	0	0.00	199.50	1	25,218	0.00%
2021/12/27	4.1	195.49	3	197.00	198.00	1.1	25,437	0.00%
2021/12/24	3.1	201.39	5.1	202.18	199.00	-2.1	25,595	-0.01%
2021/12/23	6	209.42	6.4	209.54	206.00	-0.4	25,704	0.00%
2021/12/22	6	206.50	4	209.50	204.00	2	25,675	0.01%
2021/12/21	7	207.43	7	203.71	206.50	0	25,621	0.00%
2021/12/20	8	214.19	9	211.61	198.00	-1	25,464	0.00%
2021/12/17	10	206.80	6	206.50	205.00	4	25,290	0.02%
2021/12/16	5	199.50	12.5	201.20	208.00	-7.5	25,375	-0.03%
2021/12/15	8	187.38	8.6	188.13	189.50	-0.6	25,699	0.00%
2021/12/14	4	178.38	1	179.50	179.50	3	25,866	0.01%
2021/12/13	11	181.59	12	181.88	183.50	-1	26,304	0.00%
2021/12/10	1.1	184.41	15	181.53	180.50	-13.9	26,599	-0.05%
2021/12/09	3.5	188.71	105	189.19	186.50	-101.5	26,821	-0.38%	大賣/鉅額交易
2021/12/08	119	194.35	15	190.67	195.00	104	27,138	0.38%	大買/鉅額交易
2021/12/07	3	189.00	1.1	184.23	184.00	1.9	27,624	0.01%
2021/12/06	1	182.50	2	184.75	187.50	-1	27,917	0.00%
2021/12/03	3	185.17	4	185.38	183.00	-1	29,107	0.00%
2021/12/02	2	188.75	0	0.00	185.50	2	29,262	0.01%
2021/12/01	3	189.98	5.1	190.32	194.00	-2.1	29,561	-0.01%
2021/11/30	4	189.88	2	188.00	182.50	2	30,953	0.01%
2021/11/29	6	182.08	4	179.13	185.00	2	31,179	0.01%
2021/11/26	2.1	177.86	1	176.00	177.00	1.1	31,689	0.00%
2021/11/25	0	186.00	0	0.00	181.00	0	32,666	0.00%
2021/11/24	4	184.12	3	185.00	188.00	1	32,558	0.00%
2021/11/23	2	192.00	3	194.67	189.00	-1	32,605	0.00%
2021/11/22	95	203.36	97	197.02	193.50	-2	32,490	-0.01%
2021/11/19	4	190.25	3	188.33	188.50	1	32,013	0.00%
2021/11/18	8	192.25	117	191.86	190.00	-109	32,109	-0.34%	大賣/鉅額交易
2021/11/17	126	195.50	33.1	190.68	193.00	92.9	32,077	0.29%	大買/
2021/11/16	2.1	175.45	1	177.00	179.00	1.1	31,411	0.00%
2021/11/15	10	179.35	3.1	177.66	182.00	6.9	31,398	0.02%
2021/11/12	22	171.45	18	169.23	165.50	4	30,764	0.01%
2021/11/11	18.1	161.38	11	156.64	166.50	7.1	29,670	0.02%
2021/11/10	16	152.31	197	150.33	151.50	-181	29,338	-0.62%	大賣/鉅額交易
2021/11/09	188	148.90	8	148.31	147.00	180	28,924	0.62%	大買/鉅額交易
2021/11/08	4	136.50	0	0.00	138.50	4	28,818	0.01%
2021/11/05	2	133.00	4	136.63	138.50	-2	29,012	-0.01%
2021/11/04	1	135.50	1	134.00	135.50	0	29,134	0.00%
2021/11/03	2	138.50	8	136.50	138.50	-6	29,096	-0.02%
2021/11/02	11	147.68	7	146.93	142.00	4	28,991	0.01%
2021/11/01	16	153.78	24	151.48	152.00	-8	29,059	-0.03%
2021/10/29	20	149.20	10	147.25	144.00	10	28,845	0.03%
2021/10/28	14	146.82	108	144.63	148.50	-94	28,527	-0.33%	大賣/
2021/10/27	111	144.94	11	144.86	145.50	100	28,037	0.36%	大買/
2021/10/26	6	138.67	6	143.58	132.50	0	27,710	0.00%
2021/10/25	4	145.00	0	0.00	143.50	4	27,246	0.01%
2021/10/22	4	141.13	5	142.20	142.50	-1	27,046	0.00%
2021/10/21	6	139.08	10	139.95	138.00	-4	26,749	-0.01%
2021/10/20	13	131.92	267	132.07	137.50	-254	26,407	-0.96%	大賣/鉅額交易
2021/10/19	465	131.23	220	132.77	131.50	245	26,089	0.94%	大買/大賣/鉅額交易
2021/10/18	1	122.00	0	0.00	123.00	1	25,632	0.00%
2021/10/15	1	122.50	2	121.50	121.00	-1	25,484	0.00%
2021/10/14	1	119.00	1	120.50	121.00	0	25,532	0.00%
2021/10/13	2	117.75	4	121.00	120.50	-2	25,648	-0.01%
2021/10/12	10	120.05	313	124.45	117.50	-303	25,808	-1.17%	大賣/鉅額交易
2021/10/08	306	128.45	3	126.83	128.50	303	25,528	1.19%	大買/鉅額交易
2021/10/07	1	117.00	1	119.50	117.00	0	25,291	0.00%
2021/10/06	1	121.00	1	114.50	113.50	0	25,205	0.00%
2021/10/05	2	117.50	9	116.28	125.00	-7	24,788	-0.03%
2021/10/04	13	128.42	2	124.25	121.50	11	24,234	0.05%
2021/10/01	10	139.00	7	137.14	135.00	3	23,859	0.01%
2021/09/30	1	141.00	2	140.50	140.00	-1	23,574	0.00%
2021/09/29	10	142.75	13	138.81	138.00	-3	23,288	-0.01%
2021/09/28	12	146.83	7	148.36	148.50	5	22,975	0.02%
2021/09/27	15	155.33	15	152.27	144.50	0	22,725	0.00%
2021/09/24	13	155.38	23	155.04	155.00	-10	22,209	-0.05%
2021/09/23	38	153.38	30	152.32	152.00	8	21,716	0.04%
2021/09/22	10	152.50	4	150.50	147.00	6	21,035	0.03%
2021/09/17	9	151.44	41	148.70	151.00	-32	20,258	-0.16%
2021/09/16	35	143.23	32	144.28	146.00	3	19,748	0.02%
2021/09/15	27	138.28	32	139.84	142.00	-5	19,184	-0.03%
2021/09/14	7	137.14	5	138.40	137.00	2	18,789	0.01%
2021/09/13	30	141.20	13	136.00	136.00	17	18,429	0.09%
2021/09/10	57	144.01	53	145.29	145.50	4	17,864	0.02%
2021/09/09	3	138.67	1	139.00	144.00	2	17,099	0.01%
2021/09/08	43	133.15	74	138.59	137.50	-31	16,620	-0.19%
2021/09/07	33	146.32	34	137.47	136.00	-1	15,324	-0.01%
2021/09/06	34	153.62	33	151.30	151.00	1	14,999	0.01%
2021/09/03	61	156.48	42	158.38	160.00	19	14,481	0.13%
2021/09/02	17	153.38	4	153.25	157.50	13	12,775	0.10%
2021/09/01	6	138.50	11	134.64	143.50	-5	12,270	-0.04%
2021/08/31	10	131.70	27	131.35	130.50	-17	11,475	-0.15%
2021/08/30	2	126.50	8	126.50	126.50	-6	10,232	-0.06%
2021/08/27	13	114.54	18	114.58	115.00	-5	10,138	-0.05%
2021/08/26	11	122.18	15	124.97	120.50	-4	9,847	-0.04%
2021/08/25	41	122.15	39	123.29	122.50	2	9,549	0.02%
2021/08/24	24	123.02	69	125.46	124.00	-45	9,265	-0.49%
2021/08/23	68	116.46	55	120.54	122.50	13	8,756	0.15%
2021/08/20	5	104.40	7	107.79	111.50	-2	8,208	-0.02%
2021/08/19	21	109.10	7	106.71	101.50	14	7,860	0.18%
2021/08/18	1	99.70	14	102.57	106.50	-13	7,292	-0.18%
2021/08/17	16	98.33	13	104.10	97.00	3	6,989	0.04%
2021/08/16	34	100.15	10	101.65	102.50	24	6,656	0.36%
2021/08/13	7	98.89	7	98.86	97.70	0	6,403	0.00%
2021/08/12	6	106.00	0.2	104.41	103.00	5.8	6,118	0.09%
2021/08/11	18.2	105.81	17	103.68	106.00	1.2	5,838	0.02%
2021/08/10	20	111.75	12	113.75	110.00	8	5,535	0.14%
2021/08/09	7	121.00	6	121.00	122.00	1	5,306	0.02%
2021/08/06	3	126.17	1	126.50	129.00	2	5,222	0.04%
2021/08/05	7	139.93	6.1	139.12	135.00	0.9	5,083	0.02%
2021/08/04	11.1	132.10	7	130.57	128.00	4.1	4,647	0.09%
2021/08/03	40	137.90	29	138.79	138.00	11	4,411	0.25%
2021/08/02	27	137.43	4	141.13	142.00	23	4,343	0.53%
2021/07/30	9	134.06	10	131.05	133.00	-1	4,278	-0.02%
2021/07/29	6	120.75	4	120.25	124.50	2	4,196	0.05%
2021/07/27	3	128.00	0	0.00	126.00	3	4,151	0.07%
2021/07/22	2	122.00	7	122.43	123.00	-5	4,022	-0.12%
2021/07/21	10	121.65	11	118.23	122.50	-1	3,955	-0.03%
2021/07/20	1	110.00	6	110.50	111.50	-5	3,915	-0.13%
2021/07/16	9	96.90	13	96.73	101.50	-4	3,283	-0.12%
2021/07/15	5	91.74	27	92.54	92.70	-22	2,997	-0.73%
2021/07/13	26	76.58	12	77.85	76.70	14	2,887	0.48%
2021/07/12	2	73.30	6	74.00	74.00	-4	2,647	-0.15%
2021/07/09	1	70.50	0	0.00	70.60	1	2,587	0.04%
2021/07/08	4	72.15	4	71.75	72.00	0	2,614	0.00%
2021/07/05	5	72.40	5	71.62	71.80	0	2,786	0.00%
2021/07/02	12	71.06	53	70.66	72.00	-41	2,768	-1.48%
2021/07/01	44	69.97	6	69.22	69.40	38	2,742	1.39%
2021/06/30	2	68.30	3	66.73	66.80	-1	2,705	-0.04%
2021/06/29	1	64.90	0	0.00	65.90	1	2,734	0.04%
2021/06/28	0	0.00	1	65.00	65.80	-1	2,968	-0.03%
2021/06/25	1	63.30	0	0.00	63.20	1	2,971	0.03%
2021/06/18	1	64.70	1	64.20	63.20	0	3,005	0.00%
2021/06/11	0	0.00	24	62.00	61.70	-24	2,998	-0.80%
2021/06/10	29	62.58	5	62.80	62.80	24	3,010	0.80%
2021/06/09	0	0.00	1	62.20	61.80	-1	3,007	-0.03%
2021/06/04	1	60.50	0	0.00	60.20	1	3,015	0.03%
2021/05/28	2	60.60	2	60.30	60.10	0	2,985	0.00%
2021/05/25	2	58.00	2	58.40	58.10	0	3,063	0.00%
2021/05/21	1	55.10	0	0.00	55.10	1	3,251	0.03%
2021/05/19	2	54.40	3	52.80	54.30	-1	3,331	-0.03%
2021/05/18	0	0.00	8	51.94	52.80	-8	3,317	-0.24%
2021/05/17	1	48.30	0	0.00	48.00	1	3,313	0.03%
2021/05/14	1	56.10	3	57.20	53.30	-2	3,261	-0.06%
2021/05/12	3	56.80	2	59.05	57.00	1	3,183	0.03%
2021/05/11	1	63.10	0	0.00	63.00	1	3,128	0.03%
2021/05/07	1	68.60	1	68.70	68.70	0	3,118	0.00%
2021/05/06	2	66.60	0	0.00	65.60	2	3,098	0.06%
2021/05/04	8	68.43	0	0.00	68.80	8	3,027	0.26%
2021/05/03	3	76.27	2	74.50	74.40	1	2,960	0.03%
2021/04/28	1	75.30	0	0.00	74.90	1	2,943	0.03%
2021/04/27	1	75.20	1	75.70	75.90	0	2,966	0.00%
2021/04/26	2	78.20	2	76.80	77.10	0	2,934	0.00%
2021/04/22	2	79.30	14	76.88	74.50	-12	2,920	-0.41%
2021/04/21	23	77.69	8	78.23	78.20	15	2,762	0.54%
2021/04/20	1	75.00	5	75.50	75.40	-4	2,611	-0.15%
2021/04/19	3	75.43	3	76.10	76.30	0	2,583	0.00%
2021/04/16	2	73.00	2	71.80	73.00	0	2,540	0.00%
2021/04/15	3	71.63	3	70.90	71.20	0	2,618	0.00%
2021/04/14	2	73.15	2	70.50	70.30	0	2,630	0.00%
2021/04/13	0	0.00	1	71.20	71.20	-1	2,640	-0.04%
2021/04/12	7	76.81	7	76.96	73.80	0	2,632	0.00%
2021/04/09	11	75.53	12	74.06	73.30	-1	2,605	-0.04%
2021/04/07	3	73.80	3	73.50	73.50	0	2,575	0.00%
2021/03/31	20	73.79	25	73.69	73.00	-5	2,542	-0.20%
2021/03/30	4	70.05	4	69.90	69.90	0	2,307	0.00%
2021/03/29	1	68.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	2	71.50	2	71.20	71.00	0	2,343	0.00%
2021/03/25	2	70.30	2	70.00	70.00	0	2,391	0.00%
2021/03/18	0	0.00	1	71.40	70.70	-1	2,559	-0.04%
2021/03/12	3	70.23	4	69.15	69.00	-1	3,157	-0.03%
2021/03/10	1	66.80	0	0.00	66.80	1	3,342	0.03%
2021/03/09	2	67.00	0	0.00	67.10	2	3,370	0.06%
2021/03/05	2	69.30	2	69.05	68.50	0	3,440	0.00%
2021/03/02	2	70.30	2	69.65	68.70	0	3,836	0.00%
2021/02/25	1	70.90	0	0.00	70.80	1	4,090	0.02%
2021/02/23	5	73.66	6	74.83	74.90	-1	4,058	-0.02%
2021/02/22	2	71.90	0	0.00	72.00	2	4,054	0.05%
2021/02/19	2	70.80	2	71.80	72.20	0	4,227	0.00%
2021/02/02	2	63.90	2	64.00	64.20	0	4,550	0.00%
2021/01/27	0	0.00	1	68.00	67.70	-1	4,626	-0.02%
2021/01/21	0	0.00	2	67.60	67.50	-2	4,767	-0.04%
2021/01/20	2	69.10	0	0.00	69.10	2	4,732	0.04%
2021/01/18	0	0.00	10	71.94	71.70	-10	4,715	-0.21%
2021/01/15	2	73.40	3	73.00	73.00	-1	4,705	-0.02%
2021/01/14	13	74.17	4	74.05	74.40	9	4,682	0.19%
2021/01/13	1	72.80	1	73.20	72.80	0	4,659	0.00%
2021/01/12	0	0.00	1	73.60	72.20	-1	4,607	-0.02%
2021/01/11	2	75.40	2	73.10	73.10	0	4,643	0.00%
2021/01/08	0	0.00	9	74.04	74.40	-9	4,821	-0.19%
2021/01/06	1	70.90	0	0.00	70.90	1	4,945	0.02%
2021/01/04	7	75.13	6	75.70	75.00	1	5,033	0.02%
2020/12/30	4	73.18	4	72.15	72.10	0	5,026	0.00%
2020/12/29	4	70.00	1	72.00	72.10	3	5,142	0.06%
2020/12/24	0	0.00	1	72.00	71.80	-1	5,449	-0.02%
2020/12/23	1	71.40	6	70.82	71.40	-5	5,646	-0.09%
2020/12/22	6	71.62	6	71.20	69.60	0	6,050	0.00%
2020/12/21	2	70.95	2	71.15	70.80	0	6,244	0.00%
2020/12/18	0	0.00	4	73.53	73.30	-4	6,809	-0.06%
2020/12/17	12	74.18	2	73.70	73.60	10	7,744	0.13%
2020/12/16	0	0.00	4	73.70	73.40	-4	8,243	-0.05%
2020/12/15	6	75.27	7	74.09	73.20	-1	8,420	-0.01%
2020/12/14	0	0.00	1	74.20	74.30	-1	8,465	-0.01%
2020/12/11	1	72.60	0	0.00	73.30	1	8,525	0.01%
2020/12/10	3	77.07	3	77.40	77.00	0	8,469	0.00%
2020/12/09	6	78.93	5	77.22	79.70	1	8,387	0.01%
2020/12/08	2	73.60	4	73.73	73.80	-2	8,161	-0.02%
2020/12/07	1	73.40	1	73.50	73.90	0	8,199	0.00%
2020/12/04	10	75.32	5	75.04	75.80	5	8,144	0.06%
2020/12/03	0	0.00	1	73.10	73.00	-1	8,086	-0.01%
2020/12/01	0	0.00	100	73.45	74.80	-100	8,123	-1.23%
2020/11/30	1	74.50	0	0.00	74.00	1	8,272	0.01%
2020/11/27	4	75.63	5	75.82	75.70	-1	8,327	-0.01%
2020/11/26	58	78.05	73	77.45	77.10	-15	8,305	-0.18%
2020/11/25	94	75.88	4	75.20	76.10	90	8,093	1.11%
2020/11/24	4	75.00	4	74.68	73.50	0	7,923	0.00%
2020/11/23	17	74.80	0	0.00	74.20	17	7,949	0.21%
2020/11/20	2	74.65	3	74.33	74.00	-1	8,092	-0.01%
2020/11/19	2	74.95	1	74.70	74.60	1	8,168	0.01%
2020/11/18	12	75.28	9	76.04	75.30	3	8,138	0.04%
2020/11/17	0	0.00	1	72.50	72.20	-1	8,009	-0.01%
2020/11/16	4	73.90	8	73.33	73.50	-4	8,071	-0.05%
2020/11/13	6	71.77	7	72.73	73.20	-1	8,021	-0.01%
2020/11/10	1	69.70	1	69.10	69.50	0	7,971	0.00%
2020/11/09	3	71.13	3	71.63	71.90	0	7,984	0.00%
2020/11/06	0	0.00	3	69.73	68.80	-3	8,068	-0.04%
2020/11/05	2	69.00	1	69.20	68.70	1	8,142	0.01%
2020/11/04	2	67.60	2	68.10	68.50	0	8,263	0.00%
2020/11/03	4	67.58	4	67.40	67.90	0	8,361	0.00%
2020/10/30	1	67.40	0	0.00	67.10	1	8,375	0.01%
2020/10/28	1	70.20	1	69.10	69.00	0	8,463	0.00%
2020/10/27	0	0.00	1	68.90	70.70	-1	8,496	-0.01%
2020/10/26	1	69.70	0	0.00	70.00	1	8,540	0.01%
2020/10/23	0	0.00	2	70.90	71.00	-2	8,632	-0.02%
2020/10/22	1	69.80	1	71.20	70.60	0	8,827	0.00%
2020/10/21	1	72.90	11	71.89	71.70	-10	9,069	-0.11%
2020/10/20	3	72.83	2	72.40	72.70	1	9,953	0.01%
2020/10/19	6	72.50	5	73.06	73.70	1	10,303	0.01%
2020/10/16	28	74.60	23	74.44	72.70	5	10,308	0.05%
2020/10/15	0	0.00	5	71.90	72.00	-5	10,170	-0.05%
2020/10/14	12	72.03	9	71.98	72.40	3	10,169	0.03%
2020/10/13	1	68.60	1	68.90	69.20	0	10,077	0.00%
2020/10/12	4	68.98	0	0.00	68.20	4	10,099	0.04%
2020/10/08	1	73.00	2	72.35	71.70	-1	10,122	-0.01%
2020/10/06	9	72.00	9	71.81	71.90	0	10,207	0.00%
2020/09/30	5	68.20	6	68.48	69.70	-1	10,249	-0.01%
2020/09/29	6	69.10	5	67.10	67.10	1	10,213	0.01%
2020/09/28	10	68.46	11	68.71	68.90	-1	10,414	-0.01%
2020/09/25	24	73.20	12	75.75	70.60	12	10,381	0.12%
2020/09/24	8	78.51	3	78.87	77.50	5	10,182	0.05%
2020/09/23	25	83.78	26	83.98	79.20	-1	10,154	-0.01%
2020/09/22	49	82.05	62	82.70	82.80	-13	9,636	-0.13%
2020/09/21	4	79.15	8	78.55	78.50	-4	8,779	-0.05%
2020/09/18	0	0.00	2	74.40	76.00	-2	8,466	-0.02%
2020/09/17	0	0.00	2	73.25	73.50	-2	8,771	-0.02%
2020/09/16	10	72.14	7	71.20	71.30	3	8,981	0.03%
2020/09/14	0	0.00	1	69.30	70.30	-1	8,977	-0.01%
2020/09/11	6	67.82	5	68.80	67.00	1	8,950	0.01%
2020/09/10	7	72.47	6	72.32	70.70	1	8,864	0.01%
2020/09/09	1	70.30	1	71.80	72.20	0	8,829	0.00%
2020/09/08	95	71.88	1	72.00	71.30	94	8,864	1.06%
2020/09/07	3	70.90	96	72.17	70.10	-93	8,900	-1.04%
2020/09/03	15	74.51	11	73.05	73.00	4	8,922	0.04%
2020/09/02	5	70.50	12	72.64	73.80	-7	8,792	-0.08%
2020/09/01	1	70.00	1	69.50	69.50	0	8,757	0.00%
2020/08/31	2	70.75	8	69.66	69.90	-6	8,803	-0.07%
2020/08/28	8	71.96	3	71.80	71.80	5	8,850	0.06%
2020/08/27	6	73.12	11	71.75	71.60	-5	8,886	-0.06%
2020/08/26	10	73.56	1	73.80	74.20	9	8,928	0.10%
2020/08/25	3	70.13	10	71.54	71.60	-7	8,918	-0.08%
2020/08/24	7	66.91	5	67.82	68.00	2	8,830	0.02%
2020/08/21	8	63.83	7	65.40	66.30	1	8,793	0.01%
2020/08/20	9	64.42	5	61.98	61.50	4	8,755	0.05%
2020/08/19	1	64.90	6	64.87	65.10	-5	8,734	-0.06%
2020/08/18	2	68.15	9	67.59	67.30	-7	8,721	-0.08%
2020/08/17	0	0.00	4	69.35	68.50	-4	8,705	-0.05%
2020/08/14	0	0.00	3	69.40	69.40	-3	8,736	-0.03%
2020/08/13	6	69.03	4	68.45	67.80	2	8,761	0.02%
2020/08/12	13	68.22	8	67.06	67.70	5	8,783	0.06%
2020/08/11	5	72.56	1	71.20	71.20	4	8,773	0.05%
2020/08/10	20	77.94	13	75.62	75.90	7	8,829	0.08%
2020/08/07	12	75.67	6	76.87	77.50	6	8,763	0.07%
2020/08/06	3	73.67	1	73.50	73.10	2	8,760	0.02%
2020/08/04	12	73.20	10	73.03	72.70	2	8,820	0.02%
2020/08/03	11	75.04	1	75.00	75.00	10	8,745	0.11%
2020/07/31	9	76.17	1	76.20	77.40	8	8,712	0.09%
2020/07/30	1	76.30	6	76.32	76.40	-5	8,673	-0.06%
2020/07/29	13	75.18	4	75.18	76.00	9	8,610	0.10%
2020/07/28	23	77.08	17	75.29	74.00	6	8,499	0.07%
2020/07/27	12	79.52	9	79.32	77.50	3	8,308	0.04%
2020/07/24	17	85.20	43	86.96	82.40	-26	8,022	-0.32%
2020/07/23	12	77.68	35	81.50	82.50	-23	7,124	-0.32%
2020/07/22	3	75.00	6	74.17	75.00	-3	6,801	-0.04%
2020/07/21	6	75.08	4	74.33	75.00	2	6,733	0.03%
2020/07/20	1	70.50	1	73.10	73.10	0	6,595	0.00%
2020/07/17	10	70.39	2	70.00	70.00	8	6,525	0.12%
2020/07/16	1	71.80	0	0.00	72.00	1	6,473	0.02%
2020/07/15	2	74.40	9	69.87	69.80	-7	6,398	-0.11%
2020/07/14	2	75.05	3	74.00	73.80	-1	6,280	-0.02%
2020/07/13	12	76.30	0	0.00	77.00	12	6,213	0.19%
2020/07/10	27	76.06	17	74.72	74.30	10	6,123	0.16%
2020/07/09	3	75.80	6	75.65	75.30	-3	6,041	-0.05%
2020/07/08	2	74.60	0	0.00	74.30	2	5,943	0.03%
2020/07/07	12	75.84	10	75.30	74.70	2	5,787	0.03%
2020/07/06	1	73.20	31	72.82	73.70	-30	5,434	-0.55%
2020/07/03	10	64.53	7	66.31	67.00	3	5,255	0.06%
2020/07/02	12	60.84	14	61.26	61.20	-2	5,041	-0.04%
2020/07/01	15	59.43	2	58.45	59.70	13	4,834	0.27%
2020/06/30	2	58.40	2	58.80	58.90	0	4,705	0.00%
2020/06/29	7	58.59	8	59.31	59.80	-1	4,606	-0.02%
2020/06/24	72	58.96	60	58.37	56.80	12	4,380	0.27%
2020/06/23	13	54.98	14	54.74	55.50	-1	3,906	-0.03%
2020/06/22	12	52.45	8	54.70	54.70	4	3,596	0.11%
2020/06/19	0	0.00	10	49.35	49.80	-10	3,490	-0.29%
2020/06/18	21	49.05	10	48.40	49.35	11	3,452	0.32%
2020/06/17	0	0.00	15	48.32	47.90	-15	3,412	-0.44%
2020/06/16	4	49.01	4	48.85	48.60	0	3,391	0.00%
2020/06/15	0	0.00	4	47.80	47.80	-4	3,384	-0.12%
2020/06/12	2	47.80	1	49.65	49.65	1	3,323	0.03%
2020/06/11	1	50.70	3	50.50	48.60	-2	3,240	-0.06%
2020/06/10	0	0.00	25	50.37	50.40	-25	3,179	-0.79%
2020/06/09	5	52.00	10	51.35	51.30	-5	3,147	-0.16%
2020/06/08	2	52.80	9	52.53	52.50	-7	3,095	-0.23%
2020/06/05	1	50.90	2	51.00	52.00	-1	3,025	-0.03%
2020/06/04	3	50.63	2	51.60	50.50	1	2,946	0.03%
2020/06/03	3	48.75	2	49.75	50.10	1	2,824	0.04%
2020/06/02	7	49.55	4	49.71	49.45	3	2,741	0.11%
2020/06/01	18	47.95	24	48.88	50.10	-6	2,590	-0.23%
2020/05/28	7	44.10	15	44.05	43.95	-8	2,355	-0.34%
2020/05/27	1	44.70	2	44.80	44.65	-1	2,318	-0.04%
2020/05/26	19	44.51	37	44.81	44.55	-18	2,272	-0.79%
2020/05/25	1	43.40	0	0.00	44.00	1	2,182	0.05%
2020/05/22	4	42.28	1	42.65	42.65	3	2,128	0.14%
2020/05/21	24	43.71	14	43.15	43.05	10	2,096	0.48%
2020/05/20	9	42.47	3	43.00	42.95	6	2,028	0.30%
2020/05/19	7	42.39	7	42.96	41.20	0	1,955	0.00%
2020/05/18	16	43.71	15	44.69	43.55	1	1,849	0.05%
2020/05/15	12	41.92	4	42.08	43.00	8	1,701	0.47%
2020/05/14	0	0.00	1	40.95	39.90	-1	1,534	-0.07%
2020/05/13	6	41.67	3	41.62	42.00	3	1,460	0.21%
2020/05/12	1	38.85	1	39.05	40.50	0	1,340	0.00%
2020/05/11	7	38.51	7	38.61	38.45	0	1,260	0.00%
2020/05/08	10	36.15	0	0.00	36.00	10	1,147	0.87%
2020/04/27	2	33.90	2	33.95	33.75	0	1,031	0.00%
2020/04/24	0	0.00	1	32.30	32.40	-1	981	-0.10%
2020/04/22	0	0.00	1	31.20	32.10	-1	981	-0.10%
2020/04/21	1	33.30	1	33.10	31.55	0	973	0.00%
2020/04/17	1	32.05	0	0.00	31.85	1	948	0.11%
2020/04/16	1	32.60	1	32.30	32.30	0	922	0.00%
2020/04/15	1	31.40	3	32.05	32.05	-2	890	-0.22%
2020/04/14	3	30.85	4	30.98	31.25	-1	865	-0.12%
2020/04/13	1	29.90	0	0.00	30.95	1	802	0.12%
2020/04/10	0	0.00	2	28.00	28.15	-2	767	-0.26%
2020/04/07	2	28.30	0	0.00	28.20	2	780	0.26%
2020/04/06	0	0.00	4	26.59	26.75	-4	773	-0.52%
2020/04/01	0	0.00	1	26.40	26.55	-1	793	-0.13%
2020/03/30	1	25.70	1	26.85	26.85	0	853	0.00%
2020/03/27	7	29.16	1	29.10	29.50	6	970	0.62%
2020/03/23	3	25.35	0	0.00	25.30	3	1,015	0.30%
2020/03/18	0	0.00	5	27.45	26.70	-5	986	-0.51%
2020/03/17	0	0.00	8	27.43	27.15	-8	980	-0.82%
2020/03/16	17	28.41	0	0.00	28.20	17	983	1.73%
2020/03/13	10	27.35	10	27.30	28.20	0	977	0.00%
2020/03/11	3	32.35	3	31.60	31.60	0	934	0.00%
2020/03/05	10	32.50	10	32.40	32.40	0	902	0.00%
2020/03/04	0	0.00	5	31.35	31.95	-5	907	-0.55%
2020/03/03	5	31.40	0	0.00	31.55	5	953	0.52%
2020/03/02	1	30.80	0	0.00	31.00	1	955	0.10%
2020/02/25	0	0.00	1	31.65	31.75	-1	949	-0.11%
2020/02/13	1	33.10	0	0.00	32.80	1	973	0.10%
2020/01/31	5	33.35	0	0.00	33.00	5	1,046	0.48%
2020/01/17	2	36.85	2	36.80	36.80	0	1,046	0.00%
2019/12/25	0	0.00	0.3	36.35	36.35	-0.3	1,004	-0.02%
2019/12/24	11	36.88	10	36.10	36.90	1	983	0.10%
2019/12/23	0	0.00	1	36.35	36.55	-1	849	-0.12%
2019/12/12	0	0.00	5	34.80	34.50	-5	755	-0.66%
2019/12/11	6	35.40	1	34.95	35.10	5	771	0.65%
2019/12/06	1	33.85	0	0.00	33.80	1	767	0.13%
2019/11/28	0	0.00	2	34.75	34.75	-2	761	-0.26%
2019/11/25	1	33.80	3	34.23	33.70	-2	698	-0.29%
2019/11/22	3	33.60	0	0.00	33.70	3	689	0.44%
2019/11/11	0	0.00	2	34.70	33.90	-2	638	-0.31%
2019/10/30	0	0.00	3	35.85	35.60	-3	547	-0.55%
2019/10/29	5	36.78	1	36.55	36.15	4	527	0.76%
2019/10/23	0	0.00	2	35.70	35.50	-2	470	-0.42%
2019/10/16	1	34.40	0	0.00	34.60	1	439	0.23%
2019/10/15	2	34.65	2	34.85	35.00	0	380	0.00%
2019/10/14	2	34.00	0	0.00	35.15	2	358	0.56%
2019/09/20	1	33.50	0	0.00	33.60	1	389	0.26%
2019/09/17	1	33.90	0	0.00	34.15	1	373	0.27%
2019/09/09	0	0.00	1	32.20	32.25	-1	319	-0.31%
2019/07/18	0	0.00	1	32.25	31.95	-1	1,321	-0.08%
2019/07/12	1	35.60	0	0.00	35.35	1	1,376	0.07%
2019/07/11	0	0.00	2	34.95	35.30	-2	1,357	-0.15%
2019/07/03	2	34.00	0	0.00	34.10	2	1,374	0.15%
2019/05/24	3	32.40	0	0.00	32.20	3	1,586	0.19%
2019/05/13	0	0.00	5	37.05	36.35	-5	1,816	-0.28%
2019/05/10	21	38.39	15	38.01	37.85	6	1,788	0.34%
2019/05/09	0	0.00	2	38.25	38.20	-2	1,713	-0.12%
2019/05/08	5	38.30	17	38.01	38.40	-12	1,684	-0.71%
2019/05/07	14	37.98	0	0.00	38.95	14	1,629	0.86%
2019/05/06	6	36.90	14	36.79	36.55	-8	1,550	-0.52%
2019/05/03	15	37.68	11	37.50	37.90	4	1,516	0.26%
2019/04/30	2	36.00	0	0.00	36.30	2	1,460	0.14%
2019/04/29	0	0.00	11	35.62	35.65	-11	1,500	-0.73%
2019/04/26	12	37.80	1	37.60	36.85	11	1,514	0.73%
2019/04/25	5	37.98	3	37.90	38.20	2	1,479	0.14%
2019/04/24	3	37.68	3	37.53	37.35	0	1,400	0.00%
2019/04/23	0	0.00	1	36.55	36.25	-1	1,284	-0.08%
2019/04/22	1	36.50	0	0.00	36.60	1	1,277	0.08%
2019/04/11	7	35.89	17	35.84	35.40	-10	1,425	-0.70%
2019/04/10	5	36.35	0	0.00	36.70	5	1,416	0.35%
2019/04/09	5	36.45	0	0.00	36.15	5	1,459	0.34%
2019/03/13	1	34.55	0	0.00	34.20	1	1,349	0.07%
2019/03/08	0	0.00	0.2	35.40	35.20	-0.2	1,412	-0.01%
2019/02/25	0	0.00	1	35.50	35.45	-1	1,533	-0.07%
2019/02/22	0	0.00	4	35.98	35.90	-4	1,522	-0.26%
2019/02/21	0	0.00	4	36.26	36.20	-4	1,515	-0.26%
2019/02/18	5	36.32	7	36.27	36.20	-2	1,467	-0.14%
2019/02/15	11	36.70	5	36.59	36.45	6	1,443	0.42%
2019/02/14	1	36.00	0	0.00	36.50	1	1,353	0.07%
2019/01/24	0	0.00	14	32.85	33.00	-14	994	-1.41%
2019/01/23	0	0.00	1	33.25	33.25	-1	995	-0.10%
2019/01/21	5	34.05	5	33.75	33.60	0	980	0.00%
2019/01/15	0	0.00	16	32.20	32.55	-16	839	-1.90%
2019/01/07	33	34.08	2	34.10	34.10	31	773	4.01%
2019/01/04	1	30.85	0	0.00	33.45	1	676	0.15%
2019/01/02	0	0.00	1	31.30	31.80	-1	615	-0.16%
2018/12/28	1	31.85	1	31.85	31.60	0	610	0.00%
2018/12/26	1	29.30	0	0.00	29.60	1	569	0.18%
2018/12/04	0	0.00	1	33.85	32.85	-1	575	-0.17%
2018/12/03	3	33.80	3	33.72	34.00	0	574	0.00%
2018/11/29	1	31.80	0	0.00	31.85	1	507	0.20%
2018/10/08	2	29.30	0	0.00	29.20	2	1,042	0.19%
2018/10/05	0	0.00	4	29.90	29.50	-4	1,072	-0.37%
2018/08/27	0	0.00	2	34.05	34.25	-2	1,028	-0.19%
2018/08/02	0	0.00	1	37.85	37.10	-1	895	-0.11%
2018/08/01	2	38.55	0	0.00	38.55	2	880	0.23%
2018/07/31	1	37.30	0	0.00	38.50	1	859	0.12%
2018/07/30	1	37.80	0	0.00	36.10	1	827	0.12%
2018/07/26	0	0.00	3	37.95	38.45	-3	798	-0.38%
2018/07/25	9	39.04	3	38.92	38.55	6	775	0.77%
2018/07/20	2	37.48	1	36.65	37.25	1	621	0.16%
2018/07/18	1	36.05	1	37.70	37.50	0	560	0.00%
2018/07/17	0	0.00	1	37.70	35.80	-1	519	-0.19%
2018/07/05	1	30.20	0	0.00	30.50	1	326	0.31%
2018/06/01	0.2	33.90	0	0.00	34.10	0.2	333	0.06%
2018/03/22	1	34.90	0	0.00	34.85	1	538	0.19%
2018/03/06	0	0.00	8	34.43	34.60	-8	651	-1.23%
2018/03/02	8	34.20	0	0.00	34.30	8	663	1.21%
2018/02/12	5	33.80	0	0.00	33.40	5	724	0.69%
2018/02/02	0	0.00	1	37.60	37.50	-1	904	-0.11%
2018/02/01	1	37.00	0	0.00	37.00	1	946	0.11%
2018/01/04	2	37.13	3	38.13	38.55	-1	1,774	-0.06%