嘉聯益 (6153)-統一-土城券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	10	20.50	0	0.00	20.60	10	1,930	0.52%
2024/10/21	0	0.00	1	20.45	20.50	-1	2,006	-0.05%
2024/10/17	0	0.00	1	20.40	20.35	-1	2,143	-0.05%
2024/10/16	0	0.00	2	20.05	19.95	-2	2,210	-0.09%
2024/10/11	121	20.11	0	0.00	20.10	121	2,401	5.04%	大買/鉅額交易
2024/10/09	1	20.30	0	0.00	20.15	1	2,518	0.04%
2024/10/07	1	21.00	1	21.25	21.05	0	2,907	0.00%
2024/10/01	1	20.95	1	21.20	21.35	0	4,041	0.00%
2024/09/26	5	21.10	0	0.00	20.85	5	4,113	0.12%
2024/09/20	0	0.00	1	21.70	21.25	-1	4,160	-0.02%
2024/09/18	2	21.78	0	0.00	21.25	2	4,237	0.05%
2024/09/16	0	0.00	1	22.15	22.05	-1	4,235	-0.02%
2024/09/10	0	0.00	1	20.80	20.90	-1	4,341	-0.02%
2024/09/05	0	0.00	10	21.55	21.00	-10	4,313	-0.23%
2024/09/02	2	23.73	2	23.78	23.35	0	4,263	0.00%
2024/08/30	4	23.84	1	24.00	23.65	3	4,241	0.07%
2024/08/26	1	22.90	1	22.00	22.85	0	3,994	0.00%
2024/08/22	1	21.30	1	21.35	21.60	0	3,947	0.00%
2024/08/21	0	0.00	1	21.60	21.50	-1	3,966	-0.03%
2024/08/16	10	21.55	0	0.00	21.55	10	4,048	0.25%
2024/08/15	10	21.15	10	20.85	21.20	0	4,256	0.00%
2024/08/14	1	20.85	0	0.00	20.85	1	4,299	0.02%
2024/08/13	10	21.05	0	0.00	21.05	10	4,304	0.23%
2024/08/12	0	0.00	1	21.20	21.10	-1	4,332	-0.02%
2024/08/09	1	20.65	0	0.00	20.65	1	4,343	0.02%
2024/08/05	11	20.96	0	0.00	20.55	11	4,229	0.26%
2024/08/01	0	0.00	3	23.63	23.65	-3	4,141	-0.07%
2024/07/31	1	22.80	1	23.35	22.80	0	4,094	0.00%
2024/07/29	1	22.15	1	22.05	21.70	0	4,054	0.00%
2024/07/22	10	22.70	0	0.00	22.70	10	4,001	0.25%
2024/07/19	0	0.00	1	23.80	23.50	-1	3,942	-0.03%
2024/07/17	0.1	24.40	2	24.30	24.50	-1.9	3,822	-0.05%
2024/07/16	2	24.20	0	0.00	24.20	2	3,777	0.05%
2024/07/12	3	24.55	0	0.00	24.45	3	3,691	0.08%
2024/07/11	0	0.00	10	24.11	24.30	-10	3,630	-0.28%
2024/07/10	10	24.30	0	0.00	24.00	10	3,533	0.28%
2024/07/09	18	24.87	32	24.77	23.95	-14	3,393	-0.41%
2024/07/08	62	25.46	22	25.24	25.55	40	3,124	1.28%
2024/07/05	4	23.68	34	23.84	23.95	-30	2,366	-1.27%
2024/07/04	2	22.50	2	21.73	21.80	0	2,013	0.00%
2024/06/27	1	21.55	0	0.00	21.45	1	1,965	0.05%
2024/06/26	0	0.00	6	21.75	21.75	-6	1,959	-0.31%
2024/06/21	15	21.30	0	0.00	21.50	15	1,839	0.82%
2024/06/20	8	21.51	2	21.55	21.50	6	1,819	0.33%
2024/06/19	0	0.00	1	20.60	20.45	-1	1,700	-0.06%
2024/06/12	6	20.55	0	0.00	20.40	6	1,732	0.35%
2024/06/06	0	0.00	3	20.85	20.80	-3	1,767	-0.17%
2024/06/05	2	21.35	0	0.00	21.15	2	1,771	0.11%
2024/05/31	3	21.75	0	0.00	21.75	3	1,814	0.17%
2024/05/30	0	0.00	1.2	21.79	21.50	-1.2	1,829	-0.06%
2024/05/29	5	22.12	1	21.85	21.90	4	1,836	0.22%
2024/05/22	1	21.80	0	0.00	21.80	1	1,802	0.06%
2024/05/21	1	22.00	12	22.44	22.30	-11	1,768	-0.62%
2024/05/20	0	0.00	1	21.15	21.10	-1	1,571	-0.06%
2024/05/15	1	20.60	0	0.00	20.45	1	1,636	0.06%
2024/04/22	0	0.00	2	19.00	18.90	-2	1,705	-0.12%
2024/04/11	0	20.25	0	0.00	20.25	0	1,601	0.00%
2024/03/19	0	0.00	0.3	20.09	20.10	-0.3	1,791	-0.02%
2024/03/13	2	20.50	0	0.00	20.25	2	1,718	0.12%
2024/03/12	0	0.00	0	20.80	20.70	0	1,702	0.00%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/27	0	0.00	5	21.30	20.95	-5	1,652	-0.30%
2024/02/19	1	22.30	0	0.00	22.40	1	1,614	0.06%
2024/02/15	0	0.00	1	22.00	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/02/02	1	20.85	0	0.00	20.85	1	1,350	0.07%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/11	10	21.10	0	0.00	21.30	10	1,425	0.70%
2024/01/05	10	21.40	0	0.00	21.40	10	1,438	0.70%
2023/12/21	0	0.00	13	22.57	22.35	-13	1,466	-0.89%
2023/12/18	1	23.10	0	0.00	23.00	1	1,518	0.07%
2023/12/15	13	23.40	2	23.95	23.40	11	1,619	0.68%
2023/12/05	0	0.00	2	22.53	22.50	-2	1,557	-0.13%
2023/12/01	1	22.20	0	0.00	22.10	1	1,528	0.07%
2023/11/22	0	0.00	2	22.20	22.15	-2	1,509	-0.13%
2023/11/21	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2023/11/20	0	0.00	11	21.85	21.85	-11	1,480	-0.74%
2023/11/17	0	0.00	3	21.40	21.35	-3	1,470	-0.20%
2023/11/09	0	0.00	0	21.10	21.05	0	1,509	0.00%
2023/11/06	0	0.00	3	21.20	21.00	-3	1,631	-0.18%
2023/11/01	2	20.00	0	0.00	20.10	2	1,644	0.12%
2023/10/31	16	20.22	0	0.00	20.10	16	1,650	0.97%
2023/10/26	1	21.50	0	0.00	21.50	1	1,672	0.06%
2023/10/25	0	0.00	3	21.60	21.70	-3	1,677	-0.18%
2023/10/18	3	20.80	0	0.00	21.20	3	1,772	0.17%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/09/21	1	23.00	2	23.20	22.90	-1	3,317	-0.03%
2023/09/20	1	23.65	0	0.00	23.90	1	3,272	0.03%
2023/09/19	10	24.02	22	23.93	23.90	-12	3,163	-0.38%
2023/09/18	0	0.00	10	22.90	22.90	-10	2,987	-0.33%
2023/09/12	1	22.35	0	0.00	22.30	1	3,023	0.03%
2023/09/07	2	22.73	0	0.00	22.65	2	3,030	0.07%
2023/09/05	1	22.70	0	0.00	22.80	1	3,031	0.03%
2023/09/04	1	22.70	0	0.00	22.80	1	3,042	0.03%
2023/08/24	1	21.70	0	0.00	21.70	1	3,092	0.03%
2023/08/16	2	21.35	1	22.05	22.00	1	3,114	0.03%
2023/08/14	11	21.37	0	0.00	21.45	11	3,095	0.36%
2023/08/10	12	22.58	0	22.75	22.60	12	3,036	0.39%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	10	23.85	0	0.00	23.70	10	2,983	0.34%
2023/07/31	0	0.00	1	25.00	24.60	-1	3,030	-0.03%
2023/07/24	2	24.15	0	0.00	24.10	2	2,986	0.07%
2023/07/20	1	24.65	0	0.00	24.30	1	2,985	0.03%
2023/07/17	2	24.93	0.8	24.10	25.00	1.2	2,980	0.04%
2023/07/13	1	24.50	0	0.00	24.40	1	2,963	0.03%
2023/07/12	3	24.67	0	0.00	24.20	3	2,949	0.10%
2023/07/11	0	0.00	1	24.55	24.20	-1	2,938	-0.03%
2023/07/10	1	24.75	0	0.00	24.40	1	2,916	0.03%
2023/07/06	0	0.00	14	25.47	25.30	-14	2,819	-0.50%
2023/07/05	2	26.05	72	26.00	25.65	-70	2,764	-2.53%
2023/07/04	1	25.85	0	0.00	25.80	1	2,694	0.04%
2023/07/03	6	26.06	1	25.95	26.00	5	2,616	0.19%
2023/06/30	35	26.81	1	26.80	26.70	34	2,454	1.39%
2023/06/29	5	25.75	33.1	25.98	26.20	-28.1	1,908	-1.47%
2023/06/26	1	24.25	1	24.10	24.10	0	1,532	0.00%
2023/06/20	0	0.00	2	24.15	24.05	-2	1,541	-0.13%
2023/06/09	3	23.80	0	0.00	23.85	3	1,575	0.19%
2023/06/07	0	0.00	10	24.35	24.15	-10	1,621	-0.62%
2023/06/05	0	0.00	1	23.80	23.75	-1	1,579	-0.06%
2023/06/02	1	23.65	0	0.00	23.45	1	1,572	0.06%
2023/05/26	0.1	23.00	0	0.00	22.85	0.1	1,612	0.01%
2023/05/23	1	23.40	1	23.35	23.35	0	1,630	0.00%
2023/05/11	0	0.00	5	23.25	23.15	-5	1,684	-0.30%
2023/05/09	1	23.50	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	27	23.45	23.75	-27	1,700	-1.59%
2023/05/05	4	22.43	0	0.00	22.70	4	1,652	0.24%
2023/04/26	10	22.70	0	0.00	22.90	10	1,805	0.55%
2023/04/21	7	23.59	0	0.00	23.50	7	1,780	0.39%
2023/04/20	20	24.08	0	0.00	24.10	20	1,791	1.12%
2023/04/19	0	0.00	1	24.50	24.50	-1	1,860	-0.05%
2023/04/18	1	24.25	1	24.10	24.10	0	1,841	0.00%
2023/04/13	0	0.00	3.2	24.00	24.00	-3.2	1,892	-0.17%
2023/03/28	0	0.00	10	24.40	24.00	-10	2,099	-0.48%
2023/03/23	0	0.00	11	23.90	23.75	-11	2,140	-0.51%
2023/03/16	11	23.12	0	0.00	23.10	11	2,448	0.45%
2023/03/10	10	23.65	0	0.00	23.65	10	3,188	0.31%
2023/03/08	2	24.35	0	0.00	24.50	2	3,390	0.06%
2023/03/07	0	0.00	1	24.45	24.50	-1	3,492	-0.03%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/03/02	6	23.95	0	0.00	23.95	6	3,747	0.16%
2023/02/23	75	24.48	0	0.00	24.30	75	3,965	1.89%
2023/02/21	0	0.00	61	24.50	24.45	-61	4,500	-1.36%
2023/02/20	1	24.50	8	24.50	24.50	-7	4,717	-0.15%
2023/02/17	60	24.25	10	24.25	24.25	50	5,051	0.99%
2023/02/15	10	24.05	0	0.00	24.05	10	5,485	0.18%
2023/02/09	1	24.30	0	0.00	24.30	1	6,762	0.01%
2023/01/31	0	0.00	1	24.35	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	2	24.00	23.95	-2	9,462	-0.02%
2023/01/13	0	0.00	20	23.85	23.80	-20	9,522	-0.21%
2023/01/11	0	0.00	1	24.20	24.00	-1	9,640	-0.01%
2023/01/10	0	0.00	1	23.95	24.15	-1	9,720	-0.01%
2023/01/09	23	24.13	2	23.80	23.85	21	9,746	0.22%
2023/01/06	1	24.30	0	0.00	24.30	1	9,717	0.01%
2023/01/05	1	24.20	0	0.00	24.20	1	9,848	0.01%
2023/01/04	0	0.00	20	24.50	24.10	-20	9,891	-0.20%
2022/12/29	5	23.60	0	0.00	23.70	5	10,284	0.05%
2022/12/28	5	23.65	0	0.00	23.65	5	10,703	0.05%
2022/12/22	0	0.00	10	24.30	24.35	-10	12,006	-0.08%
2022/12/21	10	24.10	0	0.00	24.20	10	12,254	0.08%
2022/12/20	10	24.00	0	0.00	23.85	10	12,333	0.08%
2022/12/19	0	24.90	0	0.00	24.95	0	12,316	0.00%
2022/12/16	10	24.70	60	24.66	24.75	-50	12,342	-0.41%
2022/12/15	60	25.25	0	0.00	25.25	60	12,336	0.49%
2022/12/09	4	25.30	1	25.00	25.05	3	12,666	0.02%
2022/12/08	12	25.19	0	0.00	25.30	12	12,644	0.09%
2022/12/07	18	25.85	6	26.11	25.35	12	12,634	0.09%
2022/12/06	0	0.00	1	27.35	27.30	-1	12,468	-0.01%
2022/12/05	0	0.00	5	28.27	28.15	-5	12,443	-0.04%
2022/12/02	3	27.90	4	28.54	28.35	-1	12,481	-0.01%
2022/12/01	0	0.00	1	27.80	27.60	-1	12,338	-0.01%
2022/11/30	1	27.25	11	27.24	27.70	-10	12,510	-0.08%
2022/11/29	1	27.35	0	0.00	27.20	1	12,691	0.01%
2022/11/24	1	27.50	1	27.65	27.65	0	12,972	0.00%
2022/11/23	1	28.00	0	0.00	27.80	1	12,887	0.01%
2022/11/21	2	28.38	0	0.00	28.50	2	12,756	0.02%
2022/11/18	2	29.78	3	28.90	28.30	-1	12,680	-0.01%
2022/11/17	2	29.40	0	0.00	28.80	2	12,301	0.02%
2022/11/16	2	29.25	1	29.25	29.15	1	12,144	0.01%
2022/11/15	16	29.21	4	29.10	29.15	12	11,953	0.10%
2022/11/14	1	28.85	4	28.75	28.80	-3	11,661	-0.03%
2022/11/11	1	28.40	1	28.55	28.00	0	11,440	0.00%
2022/11/09	0	0.00	1	29.45	28.85	-1	10,998	-0.01%
2022/11/08	5	29.40	5	29.10	29.10	0	10,809	0.00%
2022/11/07	13	29.33	14	29.51	29.40	-1	10,558	-0.01%
2022/11/04	8	29.75	12	29.70	29.90	-4	10,074	-0.04%
2022/11/03	30	27.95	29	28.53	29.55	1	9,387	0.01%
2022/11/02	0	0.00	20	26.15	26.95	-20	8,134	-0.25%
2022/11/01	12	24.68	20	24.55	24.50	-8	7,952	-0.10%
2022/10/31	10	23.80	12	24.15	24.10	-2	7,646	-0.03%
2022/10/28	0	0.00	10	23.60	23.05	-10	7,581	-0.13%
2022/10/27	0	0.00	0.4	22.85	23.15	-0.4	7,555	-0.01%
2022/10/26	24	22.66	0	0.00	22.55	24	7,527	0.32%
2022/10/25	0	0.00	10	23.10	23.10	-10	7,472	-0.13%
2022/10/21	11	23.77	12	23.63	23.40	-1	7,387	-0.01%
2022/10/20	10	23.95	0	0.00	24.05	10	7,342	0.14%
2022/10/18	0	0.00	3	24.68	24.90	-3	7,200	-0.04%
2022/10/17	10	23.50	10	23.90	23.85	0	7,100	0.00%
2022/10/14	2	24.18	2	24.53	24.15	0	7,028	0.00%
2022/10/13	1	25.10	0	0.00	23.65	1	6,970	0.01%
2022/10/12	2	25.50	1	25.60	25.25	1	6,823	0.01%
2022/10/11	1	25.20	0	0.00	25.25	1	6,750	0.01%
2022/10/07	1	27.65	0	0.00	27.05	1	6,596	0.02%
2022/10/06	2	27.78	1	28.10	27.60	1	6,482	0.02%
2022/10/05	11	27.89	310	28.39	28.15	-299	6,296	-4.75%	大賣/鉅額交易
2022/10/04	303	29.02	3	28.55	28.60	300	5,863	5.12%	大買/鉅額交易
2022/09/30	8	27.89	9.1	27.83	28.25	-1.1	5,213	-0.02%
2022/09/29	3.1	27.88	26	27.59	27.95	-22.9	4,895	-0.47%
2022/09/28	3	26.25	12	26.57	26.25	-9	4,506	-0.20%
2022/09/27	13	25.16	1	25.70	26.00	12	4,226	0.28%
2022/09/26	20	24.60	10	24.80	24.25	10	4,137	0.24%
2022/09/23	1	26.00	1	25.60	25.60	0	4,100	0.00%
2022/09/22	0	0.00	1	26.40	26.50	-1	4,059	-0.02%
2022/09/21	1	26.15	1	27.05	26.30	0	4,022	0.00%
2022/09/20	1	26.70	1	27.05	26.85	0	3,946	0.00%
2022/09/19	1	26.65	0	0.00	26.50	1	3,900	0.03%
2022/09/16	4	27.53	6	27.68	27.50	-2	3,781	-0.05%
2022/09/15	2	27.18	0	0.00	26.70	2	3,521	0.06%
2022/09/14	3	26.80	3	27.20	27.30	0	3,449	0.00%
2022/09/13	10	27.75	30	27.85	27.60	-20	3,364	-0.59%
2022/09/12	1	26.75	2	27.05	27.10	-1	3,206	-0.03%
2022/09/08	1	27.30	3	27.35	27.05	-2	3,130	-0.06%
2022/09/06	11	27.44	20	26.57	27.05	-9	2,920	-0.31%
2022/09/05	13	27.37	17	27.83	28.25	-4	2,634	-0.15%
2022/09/02	7	27.86	4.4	27.47	27.70	2.7	2,363	0.11%
2022/09/01	1	26.55	10	26.34	26.35	-9	2,003	-0.45%
2022/08/31	3	26.52	0	0.00	26.45	3	1,940	0.15%
2022/08/16	1	25.20	0	0.00	25.00	1	2,278	0.04%
2022/08/11	0	0.00	13	25.74	25.70	-13	2,172	-0.60%
2022/08/10	2	25.40	1	24.20	25.40	1	2,087	0.05%
2022/08/09	0	0.00	10	24.25	24.10	-10	1,933	-0.52%
2022/08/08	0	0.00	1	23.50	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	2	22.50	22.60	-2	1,769	-0.11%
2022/08/04	2	21.70	0	0.00	21.95	2	1,773	0.11%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,816	-0.06%
2022/07/21	0	0.00	5	22.00	22.20	-5	1,845	-0.27%
2022/07/20	1	22.05	0	0.00	21.85	1	1,860	0.05%
2022/07/13	2	21.05	9	20.89	20.85	-7	1,848	-0.38%
2022/07/12	0	0.00	3	20.15	20.00	-3	1,842	-0.16%
2022/07/07	0.1	20.40	0	0.00	20.75	0.1	1,840	0.00%
2022/06/30	4	22.53	0	0.00	22.15	4	1,806	0.22%
2022/06/29	0	0.00	1	22.95	23.10	-1	1,795	-0.06%
2022/06/27	0	0.00	3	23.02	23.15	-3	1,802	-0.17%
2022/06/17	1	23.20	0	0.00	23.20	1	1,739	0.06%
2022/06/16	1	23.70	0	0.00	22.95	1	1,733	0.06%
2022/06/13	1	24.05	0	0.00	23.90	1	1,659	0.06%
2022/06/10	2	24.10	3	23.93	24.00	-1	1,640	-0.06%
2022/06/09	3	23.60	0	0.00	23.95	3	1,629	0.18%
2022/06/07	0	0.00	5	24.00	23.75	-5	1,607	-0.31%
2022/06/06	0	0.00	5	24.10	24.05	-5	1,594	-0.31%
2022/06/02	0	0.00	2	23.70	23.80	-2	1,582	-0.13%
2022/06/01	8	23.44	11	23.42	23.65	-3	1,568	-0.19%
2022/05/31	1	22.30	6	22.34	22.45	-5	1,473	-0.34%
2022/05/30	0	0.00	1	22.40	22.35	-1	1,451	-0.07%
2022/05/27	1	21.90	4	22.26	22.00	-3	1,419	-0.21%
2022/05/26	3	22.32	0	0.00	22.35	3	1,360	0.22%
2022/05/25	0	0.00	6	22.05	22.05	-6	1,015	-0.59%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/12	0	0.00	2	19.25	19.25	-2	1,027	-0.19%
2022/05/09	3	20.55	0	0.00	19.95	3	1,040	0.29%
2022/04/28	0.1	20.00	0	0.00	19.95	0.1	1,096	0.01%
2022/04/27	5	19.70	2	20.00	20.15	3	1,086	0.28%
2022/04/25	3	21.80	0	0.00	21.50	3	1,047	0.29%
2022/04/22	0	0.00	1	22.60	22.55	-1	1,039	-0.10%
2022/04/21	0	0.00	2	22.80	22.75	-2	1,066	-0.19%
2022/04/15	12	22.13	0	0.00	21.95	12	1,118	1.07%
2022/04/14	1	22.55	0	0.00	22.20	1	1,190	0.08%
2022/04/11	2	22.40	0	0.00	21.90	2	1,317	0.15%
2022/04/08	1	22.35	0	0.00	22.40	1	1,400	0.07%
2022/03/31	2	23.25	0	0.00	23.25	2	1,509	0.13%
2022/03/17	0	0.00	5	23.32	23.35	-5	1,687	-0.30%
2022/03/10	0	0.00	2	22.90	23.15	-2	1,691	-0.12%
2022/03/09	2	22.15	0	0.00	22.30	2	1,683	0.12%
2022/03/08	0	0.00	3	22.23	22.15	-3	1,687	-0.18%
2022/03/07	14	22.86	0	0.00	22.75	14	1,672	0.84%
2022/03/04	2	23.50	0	0.00	23.50	2	1,659	0.12%
2022/03/02	0	0.00	0	23.80	23.90	0	1,703	0.00%
2022/03/01	0	0.00	2	24.00	23.90	-2	1,713	-0.12%
2022/02/24	2	23.55	0	0.00	23.65	2	1,768	0.11%
2022/02/17	0	0.00	10	24.85	24.60	-10	2,021	-0.49%
2022/02/11	0	0.00	4	24.25	24.25	-4	2,092	-0.19%
2022/02/10	0	0.00	1	24.20	24.35	-1	2,103	-0.05%
2022/02/08	0	0.00	4	24.24	24.45	-4	2,115	-0.19%
2022/02/07	0	0.00	2	23.70	23.90	-2	2,124	-0.09%
2022/01/26	15	23.29	0	0.00	23.20	15	2,137	0.70%
2022/01/25	0.1	23.75	2	23.75	23.55	-1.9	2,135	-0.09%
2022/01/24	10	24.05	2	24.00	24.00	8	2,150	0.37%
2022/01/21	2.1	24.65	0	0.00	24.60	2.1	2,147	0.10%
2022/01/18	2	25.05	2	25.30	25.05	0	2,161	0.00%
2022/01/17	10	24.55	0	0.00	24.95	10	2,160	0.46%
2022/01/14	21	24.56	0	0.00	24.60	21	2,170	0.97%
2022/01/12	2	25.10	0	0.00	25.05	2	2,167	0.09%
2022/01/10	0	0.00	1	26.00	25.65	-1	2,168	-0.05%
2022/01/05	0	0.00	4	26.95	26.90	-4	2,070	-0.19%
2022/01/04	0	0.00	10	26.80	26.80	-10	2,060	-0.49%
2022/01/03	1	27.25	0	0.00	26.95	1	2,027	0.05%
2021/12/30	0	0.00	4	26.36	26.45	-4	1,950	-0.21%
2021/12/27	2	26.25	9	26.20	26.00	-7	1,967	-0.36%
2021/12/24	4	25.91	2	26.30	25.65	2	1,960	0.10%
2021/12/23	0	0.00	10.2	25.45	25.45	-10.2	1,889	-0.54%
2021/12/17	1	25.70	1	25.30	25.20	0	1,907	0.00%
2021/12/13	0	0.00	1	25.30	25.40	-1	1,880	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/12/01	20	24.85	0	0.00	25.00	20	2,015	0.99%
2021/11/30	0	0.00	2	24.65	24.35	-2	2,044	-0.10%
2021/11/29	12.2	24.08	0	0.00	24.00	12.2	2,043	0.60%
2021/11/24	10	25.20	0	0.00	25.30	10	2,041	0.49%
2021/11/23	9	25.47	0	0.00	25.30	9	2,034	0.44%
2021/11/19	0	0.00	1	26.30	25.80	-1	2,048	-0.05%
2021/11/18	1	26.60	0	0.00	26.50	1	2,034	0.05%
2021/11/17	1	26.80	11	26.89	26.80	-10	2,023	-0.49%
2021/11/16	0	0.00	7	27.01	27.10	-7	1,975	-0.35%
2021/11/15	1	25.65	0	0.00	25.60	1	1,876	0.05%
2021/11/12	2	25.35	0	0.00	25.35	2	1,913	0.10%
2021/11/11	0	0.00	2	25.80	25.90	-2	1,908	-0.10%
2021/11/05	0	0.00	2	24.95	25.40	-2	1,965	-0.10%
2021/11/04	1	25.05	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	4	25.05	25.20	-4	1,999	-0.20%
2021/11/02	6	24.92	5	25.24	24.70	1	2,148	0.05%
2021/10/29	0	0.00	8	25.05	25.00	-8	2,238	-0.36%
2021/10/28	2	25.00	0	0.00	25.05	2	2,247	0.09%
2021/10/27	8	24.70	0	0.00	25.15	8	2,253	0.36%
2021/10/26	0	0.00	4	24.90	25.05	-4	2,258	-0.18%
2021/10/22	4	24.15	5	23.95	24.20	-1	2,283	-0.04%
2021/10/21	1	24.25	0	0.00	24.00	1	2,298	0.04%
2021/10/20	0	0.00	1	23.95	24.10	-1	2,315	-0.04%
2021/10/19	0	0.00	2	23.80	24.00	-2	2,323	-0.09%
2021/10/18	0	0.00	2	23.60	23.45	-2	2,332	-0.09%
2021/10/15	4	23.60	0	0.00	23.40	4	2,398	0.17%
2021/10/13	2	23.15	0	0.00	22.95	2	2,550	0.08%
2021/10/12	4	23.60	0	0.00	23.60	4	2,649	0.15%
2021/10/08	0	0.00	30	24.25	24.35	-30	2,641	-1.14%
2021/10/07	0	0.00	0	24.30	24.20	0	2,671	0.00%
2021/10/06	0	0.00	10	23.37	23.25	-10	2,750	-0.36%
2021/09/30	0	0.00	1	25.65	26.15	-1	2,795	-0.04%
2021/09/29	1	25.90	0	0.00	25.65	1	2,941	0.03%
2021/09/14	1	25.70	0	0.00	25.90	1	3,311	0.03%
2021/09/13	2	25.45	0	0.00	25.40	2	3,318	0.06%
2021/09/08	10	25.10	0	0.00	25.15	10	3,501	0.29%
2021/09/06	5	26.40	0	0.00	26.30	5	3,552	0.14%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/18	1	26.05	0	0.00	27.10	1	3,623	0.03%
2021/08/17	2	26.40	0	0.00	26.40	2	3,639	0.05%
2021/08/16	10	26.70	4	26.93	27.45	6	3,646	0.16%
2021/08/13	12	27.48	0	0.00	27.20	12	3,659	0.33%
2021/08/10	3	28.90	0	0.00	28.90	3	3,788	0.08%
2021/08/09	6	29.74	10	30.40	29.55	-4	3,874	-0.10%
2021/08/06	2	30.65	1	30.90	30.20	1	3,909	0.03%
2021/08/05	0	0.00	21	30.64	30.70	-21	3,834	-0.55%
2021/08/03	2	29.70	0	0.00	29.30	2	3,985	0.05%
2021/07/30	4	29.36	0	0.00	29.25	4	4,115	0.10%
2021/07/28	3	29.60	0	0.00	29.70	3	4,260	0.07%
2021/07/27	2	30.40	0	0.00	30.05	2	4,396	0.05%
2021/07/26	10	29.90	2	30.00	30.25	8	4,622	0.17%
2021/07/23	1	29.50	1	29.70	29.65	0	4,802	0.00%
2021/07/22	3	29.32	9	29.54	29.35	-6	4,938	-0.12%
2021/07/21	5	29.18	0	0.00	29.00	5	4,990	0.10%
2021/07/20	7	30.15	0	0.00	29.95	7	5,010	0.14%
2021/07/19	3	31.30	0	0.00	31.30	3	5,051	0.06%
2021/07/13	2	31.75	1	32.10	31.30	1	5,962	0.02%
2021/07/09	0	0.00	6	31.50	31.60	-6	6,256	-0.10%
2021/07/07	0	0.00	2	31.58	31.30	-2	8,424	-0.02%
2021/07/06	11	32.94	1	32.19	31.65	10	8,553	0.12%
2021/07/01	1	31.00	0	0.00	30.70	1	8,767	0.01%
2021/06/29	4	31.75	0	0.00	31.35	4	8,936	0.04%
2021/06/25	0	0.00	10	31.25	31.05	-10	8,974	-0.11%
2021/06/24	0	0.00	2	31.30	31.35	-2	9,192	-0.02%
2021/06/23	0	0.00	4	31.05	31.05	-4	9,447	-0.04%
2021/06/22	2	30.40	2	29.95	29.85	0	9,450	0.00%
2021/06/21	10	30.00	2	30.00	29.90	8	9,503	0.08%
2021/06/18	6	30.65	0	0.00	30.60	6	9,664	0.06%
2021/06/17	1	30.80	1	30.90	31.10	0	9,778	0.00%
2021/06/16	1	30.30	1	30.70	30.55	0	9,763	0.00%
2021/06/15	3	29.95	7	30.00	30.65	-4	9,756	-0.04%
2021/06/11	0	0.00	1	29.75	29.50	-1	9,815	-0.01%
2021/06/10	1	29.35	0	0.00	29.35	1	9,876	0.01%
2021/06/09	2	29.03	0	0.00	28.75	2	9,947	0.02%
2021/06/07	1	29.60	3	29.50	29.40	-2	10,125	-0.02%
2021/06/04	1	29.80	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	2	30.40	30.25	-2	10,168	-0.02%
2021/06/02	1	30.20	2	30.38	30.15	-1	10,210	-0.01%
2021/06/01	1	30.40	0	0.00	30.55	1	10,228	0.01%
2021/05/31	0	0.00	1	29.75	29.50	-1	10,227	-0.01%
2021/05/28	2	29.70	1	30.00	29.95	1	10,283	0.01%
2021/05/25	1	29.20	0	0.00	29.10	1	10,458	0.01%
2021/05/24	0	0.00	1	28.85	29.00	-1	10,482	-0.01%
2021/05/21	4	28.55	2	29.10	29.00	2	10,508	0.02%
2021/05/19	2	27.25	2	27.60	27.65	0	10,619	0.00%
2021/05/18	2	26.40	3	26.90	27.50	-1	10,629	-0.01%
2021/05/17	0	0.00	2	25.50	25.25	-2	10,655	-0.02%
2021/05/14	4	27.55	0	0.00	27.70	4	10,571	0.04%
2021/05/13	0	0.00	2	27.30	27.60	-2	10,527	-0.02%
2021/05/12	2	26.60	0	0.00	26.95	2	10,481	0.02%
2021/05/11	2	30.10	1	30.20	29.50	1	10,337	0.01%
2021/05/10	3	32.15	0	0.00	32.00	3	10,281	0.03%
2021/05/07	0	0.00	2	32.58	33.20	-2	10,346	-0.02%
2021/05/06	0.4	30.75	0	0.00	31.20	0.4	10,324	0.00%
2021/05/05	2	30.75	0	0.00	30.75	2	10,343	0.02%
2021/05/04	27	32.36	7	29.98	30.70	20	10,415	0.19%
2021/05/03	2	32.50	0	0.00	32.45	2	10,330	0.02%
2021/04/29	3	35.47	1	35.65	34.90	2	10,238	0.02%
2021/04/28	2	35.65	5	35.84	35.85	-3	10,252	-0.03%
2021/04/27	1	36.85	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	36.70	0	0.00	36.60	1	10,528	0.01%
2021/04/23	1	36.75	0	0.00	36.50	1	10,701	0.01%
2021/04/22	12	36.60	2	36.75	36.00	10	11,433	0.09%
2021/04/21	18	37.84	0	0.00	37.50	18	12,258	0.15%
2021/04/20	9	38.24	0	0.00	38.60	9	12,558	0.07%
2021/04/19	19	39.53	25	39.91	39.10	-6	12,512	-0.05%
2021/04/16	0	0.00	10.7	38.76	39.45	-10.7	12,381	-0.09%
2021/04/15	8	38.16	1	38.15	37.75	7	12,412	0.06%
2021/04/14	28	38.57	18	37.69	37.85	10	12,328	0.08%
2021/04/13	402	40.84	392.2	40.35	39.10	9.8	11,822	0.08%	大買/大賣/
2021/04/12	21	37.21	2	37.25	37.35	19	10,389	0.18%
2021/04/09	5	36.87	2	36.65	36.80	3	10,319	0.03%
2021/04/08	1	36.70	3	36.50	36.70	-2	10,224	-0.02%
2021/04/07	0	0.00	0.1	36.40	36.40	-0.1	10,260	0.00%
2021/04/06	8	35.80	0	0.00	35.75	8	10,361	0.08%
2021/04/01	1	36.25	15.2	36.10	36.15	-14.2	10,538	-0.13%
2021/03/30	0	0.00	7	36.72	36.75	-7	10,488	-0.07%
2021/03/26	5	37.70	14.1	36.90	37.50	-9.1	10,309	-0.09%
2021/03/25	0	0.00	1	36.15	35.80	-1	10,086	-0.01%
2021/03/24	0	0.00	1	36.25	36.20	-1	10,118	-0.01%
2021/03/23	1	37.75	2	37.48	36.70	-1	10,158	-0.01%
2021/03/22	3	37.23	8	36.98	37.50	-5	10,097	-0.05%
2021/03/19	1	36.05	5	36.20	36.05	-4	10,085	-0.04%
2021/03/17	6	37.14	2	37.25	36.60	4	10,389	0.04%
2021/03/16	5	37.04	1	37.05	36.55	4	10,587	0.04%
2021/03/15	1	36.95	1	36.85	36.85	0	11,005	0.00%
2021/03/12	2	36.20	0	0.00	36.35	2	11,165	0.02%
2021/03/11	0	0.00	5	35.81	35.80	-5	11,318	-0.04%
2021/03/09	2	34.80	0	0.00	35.30	2	11,544	0.02%
2021/03/04	0	0.00	1	35.55	35.50	-1	12,199	-0.01%
2021/03/03	2	35.35	1	35.26	35.85	1	13,700	0.01%
2021/03/02	0	0.00	1	35.35	35.25	-1	13,824	-0.01%
2021/02/26	5	35.90	5	35.85	35.90	0	14,171	0.00%
2021/02/25	2	36.05	0	0.00	35.85	2	14,374	0.01%
2021/02/24	1	35.85	0	0.00	35.30	1	14,667	0.01%
2021/02/23	9	35.81	1	36.10	35.80	8	15,105	0.05%
2021/02/22	2	35.78	0	0.00	35.95	2	15,563	0.01%
2021/02/19	6	35.29	0	0.00	35.35	6	16,915	0.04%
2021/02/18	1	34.80	1.1	34.89	34.70	-0.1	18,136	0.00%
2021/02/17	3	33.50	0	0.00	34.10	3	19,353	0.02%
2021/02/05	2	32.58	0	0.00	32.70	2	20,035	0.01%
2021/02/04	10	32.63	0	0.00	32.65	10	20,527	0.05%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/01/29	3	33.00	1	33.40	32.45	2	20,709	0.01%
2021/01/28	1	34.05	0	0.00	33.90	1	20,621	0.00%
2021/01/27	2	34.48	1	34.80	34.85	1	20,695	0.00%
2021/01/26	2.1	34.48	0.1	35.15	34.60	2	20,712	0.01%
2021/01/25	0	0.00	1	35.00	35.00	-1	20,614	0.00%
2021/01/22	3	34.55	1	34.80	34.50	2	20,622	0.01%
2021/01/21	0.1	34.85	2	34.05	34.05	-1.9	20,617	-0.01%
2021/01/20	0	0.00	10	35.77	34.50	-10	20,540	-0.05%
2021/01/19	12	37.40	0	0.00	36.70	12	20,283	0.06%
2021/01/18	14	37.15	12	37.92	37.15	2	20,331	0.01%
2021/01/15	16	39.01	16	39.49	37.75	0	20,117	0.00%
2021/01/14	49	38.57	34.4	39.10	40.30	14.6	19,296	0.08%
2021/01/13	29	37.65	41	37.65	38.00	-12	18,345	-0.07%
2021/01/12	10	36.35	8	36.85	36.20	2	17,804	0.01%
2021/01/11	4	37.09	6	37.19	37.25	-2	17,704	-0.01%
2021/01/08	11	37.19	7.1	36.71	36.45	3.9	17,464	0.02%
2021/01/07	10	36.00	10	36.05	35.75	0	17,168	0.00%
2021/01/06	25	35.58	11	35.05	35.20	14	17,099	0.08%
2021/01/05	0	0.00	10	35.60	36.05	-10	16,931	-0.06%
2021/01/04	1	34.95	2	35.38	35.20	-1	16,832	-0.01%
2020/12/31	15	35.05	0	0.00	34.95	15	16,764	0.09%
2020/12/30	6.1	35.40	0	0.00	35.40	6.1	16,683	0.04%
2020/12/29	3.1	36.21	0	0.00	36.10	3.1	16,540	0.02%
2020/12/28	0	0.00	15	36.78	37.30	-15	16,331	-0.09%
2020/12/25	0	0.00	2	35.60	35.85	-2	15,999	-0.01%
2020/12/23	0	0.00	2	35.10	35.05	-2	15,906	-0.01%
2020/12/22	1	35.20	0	0.00	34.50	1	15,893	0.01%
2020/12/18	1	35.90	0	0.00	35.75	1	15,825	0.01%
2020/12/17	20	36.05	44	35.96	36.00	-24	15,761	-0.15%
2020/12/16	0	0.00	5	35.39	35.60	-5	15,672	-0.03%
2020/12/15	2	34.90	0	0.00	34.00	2	15,552	0.01%
2020/12/14	10	35.30	15	35.20	35.10	-5	15,386	-0.03%
2020/12/11	1	36.40	8	35.94	35.30	-7	15,286	-0.05%
2020/12/10	18.4	37.51	1.2	37.47	36.95	17.2	15,000	0.11%
2020/12/09	7	38.01	9.1	38.05	38.25	-2.1	14,692	-0.01%
2020/12/08	1.1	36.86	7.2	37.31	36.80	-6.1	14,220	-0.04%
2020/12/07	4	37.20	11	37.16	37.20	-7	14,006	-0.05%
2020/12/04	4	36.65	2	36.80	36.45	2	13,717	0.01%
2020/12/03	6	36.83	3	37.05	36.60	3	13,579	0.02%
2020/12/02	6	36.75	1	36.80	36.85	5	13,412	0.04%
2020/12/01	7	36.71	4	37.03	37.00	3	13,281	0.02%
2020/11/30	12	37.28	6	37.48	37.25	6	13,068	0.05%
2020/11/27	47	39.02	95.8	39.11	36.75	-48.8	12,757	-0.38%
2020/11/26	0	0.00	0.1	36.95	37.20	-0.1	11,226	0.00%
2020/11/25	14	36.91	5	37.48	36.90	9	11,040	0.08%
2020/11/24	1	37.10	3.2	36.89	36.40	-2.2	10,637	-0.02%
2020/11/23	54	37.37	11	37.75	37.00	43	10,377	0.41%
2020/11/20	12	37.70	4	37.73	37.40	8	10,016	0.08%
2020/11/19	15	36.74	10	37.06	37.20	5	9,514	0.05%
2020/11/18	40.1	37.29	25.1	37.03	36.95	15	9,033	0.17%
2020/11/17	46	36.11	68.1	35.97	36.00	-22.1	7,585	-0.29%
2020/11/16	32	35.14	24.2	35.35	35.90	7.8	6,421	0.12%
2020/11/13	52.2	32.38	57	32.35	32.65	-4.8	5,228	-0.09%
2020/11/12	7	31.51	6	30.58	31.35	1	4,563	0.02%
2020/11/11	5	29.75	0.1	29.30	29.75	4.9	4,370	0.11%
2020/11/10	20	28.81	5	28.89	29.30	15	4,439	0.34%
2020/11/04	0	0.00	1.1	30.28	30.15	-1.1	4,385	-0.03%
2020/11/03	0	0.00	3	29.60	29.60	-3	4,352	-0.07%
2020/10/30	4	28.80	1	28.85	28.85	3	4,488	0.07%
2020/10/29	0	0.00	10	29.84	29.65	-10	4,622	-0.22%
2020/10/28	0	0.00	0	29.95	30.25	0	4,689	0.00%
2020/10/27	0	0.00	3	29.80	29.85	-3	4,785	-0.06%
2020/10/26	0	0.00	8	29.93	29.90	-8	4,806	-0.17%
2020/10/23	2	29.05	2	29.05	29.10	0	4,651	0.00%
2020/10/22	1	29.00	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	10	28.70	29.15	-10	4,741	-0.21%
2020/10/20	0	0.00	2	28.30	28.40	-2	4,679	-0.04%
2020/10/19	0	0.00	4.1	28.04	28.30	-4.1	4,768	-0.09%
2020/10/16	3	27.65	0	0.00	27.15	3	4,724	0.06%
2020/10/15	12	27.70	0	0.00	27.55	12	4,773	0.25%
2020/10/14	1	27.55	0	0.00	27.45	1	4,792	0.02%
2020/10/12	0	0.00	2	27.40	27.40	-2	4,904	-0.04%
2020/10/06	0	0.00	2	27.60	27.70	-2	5,020	-0.04%
2020/09/28	0	0.00	2	26.80	26.50	-2	5,435	-0.04%
2020/09/25	3	26.22	0	0.00	26.30	3	5,547	0.05%
2020/09/24	14	26.76	3	26.73	26.60	11	5,623	0.20%
2020/09/23	2	27.50	0	0.00	27.45	2	5,864	0.03%
2020/09/21	0	0.00	14	28.90	28.55	-14	5,998	-0.23%
2020/09/18	7	29.10	0.4	28.95	28.95	6.6	6,130	0.11%
2020/09/16	2	28.75	0	0.00	28.65	2	6,500	0.03%
2020/09/09	0	0.00	3	28.45	28.50	-3	8,116	-0.04%
2020/09/07	3	28.88	0	0.00	28.50	3	8,204	0.04%
2020/09/03	1	29.00	0	0.00	28.85	1	8,360	0.01%
2020/09/02	3	29.00	2	28.60	29.00	1	8,412	0.01%
2020/09/01	2	27.95	0	0.00	28.35	2	8,396	0.02%
2020/08/25	1	28.60	10	28.70	28.65	-9	8,995	-0.10%
2020/08/21	0	0.00	3	28.25	28.50	-3	9,125	-0.03%
2020/08/20	23	27.68	363	27.78	27.50	-340	9,098	-3.74%	大賣/鉅額交易
2020/08/18	20	30.33	15	29.95	29.70	5	8,936	0.06%
2020/08/17	108	31.17	114	30.56	30.70	-6	8,844	-0.07%	大買/大賣/
2020/08/14	5	29.65	5	30.35	30.35	0	8,537	0.00%
2020/08/13	1	29.90	1	30.00	29.10	0	8,409	0.00%
2020/08/11	2	30.00	3	29.38	29.40	-1	8,360	-0.01%
2020/08/10	0	0.00	1	30.10	30.00	-1	8,409	-0.01%
2020/08/07	0	0.00	7	30.77	30.25	-7	8,467	-0.08%
2020/08/06	5	31.13	4.1	31.00	31.00	0.9	8,429	0.01%
2020/08/05	2	31.28	2	31.50	30.90	0	8,361	0.00%
2020/08/04	2	31.00	2	31.20	31.15	0	8,263	0.00%
2020/08/03	24	30.92	10	30.86	30.95	14	8,084	0.17%
2020/07/31	131	29.72	12	30.43	30.75	119	7,911	1.50%	大買/鉅額交易
2020/07/30	0	0.00	3	28.55	29.55	-3	7,786	-0.04%
2020/07/29	5	28.29	2	28.05	28.00	3	7,740	0.04%
2020/07/28	7	27.66	0	0.00	27.15	7	7,717	0.09%
2020/07/24	106	29.23	2	29.00	29.05	104	7,695	1.35%	大買/鉅額交易
2020/07/23	5	29.64	3	30.10	30.00	2	7,666	0.03%
2020/07/21	0	0.00	3	29.50	29.55	-3	7,587	-0.04%
2020/07/20	0	0.00	5	28.65	28.75	-5	7,561	-0.07%
2020/07/17	1	28.45	0	0.00	28.25	1	7,587	0.01%
2020/07/16	3	28.80	0	0.00	28.80	3	7,587	0.04%
2020/07/14	0	0.00	4	29.36	29.05	-4	7,620	-0.05%
2020/07/10	10	29.49	0	0.00	29.40	10	7,689	0.13%
2020/07/09	1	30.85	4	30.90	30.65	-3	7,624	-0.04%
2020/07/08	0	0.00	8	30.60	30.40	-8	7,517	-0.11%
2020/07/07	3	30.58	0	0.00	30.55	3	7,471	0.04%
2020/07/06	0	0.00	2	31.20	30.70	-2	7,482	-0.03%
2020/07/03	2	30.45	0	0.00	30.50	2	7,473	0.03%
2020/07/02	21	31.72	1	32.00	31.10	20	7,456	0.27%
2020/07/01	1	30.75	0	0.00	31.00	1	7,225	0.01%
2020/06/30	65	30.95	3	30.95	30.60	62	7,168	0.86%
2020/06/29	3	30.53	0	0.00	30.35	3	7,119	0.04%
2020/06/24	80	31.20	3	30.72	31.50	77	7,025	1.10%
2020/06/23	2	30.90	3	31.37	30.20	-1	6,878	-0.01%
2020/06/22	4	31.16	3	31.28	30.95	1	6,809	0.01%
2020/06/19	33	31.78	30.1	31.83	32.25	2.9	6,612	0.04%
2020/06/18	1	30.40	8	30.03	30.30	-7	6,119	-0.11%
2020/06/17	9	29.10	19	28.90	29.10	-10	5,679	-0.18%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/12	2	26.75	1	27.05	27.35	1	5,633	0.02%
2020/06/11	2	27.50	5.3	28.24	27.50	-3.3	5,731	-0.06%
2020/06/10	0	0.00	8	28.83	28.80	-8	5,755	-0.14%
2020/06/09	5	28.05	0	0.00	28.00	5	5,837	0.09%
2020/06/08	0	0.00	2	29.10	28.80	-2	5,910	-0.03%
2020/06/04	0	0.00	18	28.68	28.60	-18	5,872	-0.31%
2020/06/03	27	28.65	10	28.75	29.00	17	5,829	0.29%
2020/06/02	0	0.00	18	27.39	27.95	-18	5,585	-0.32%
2020/05/28	1	27.15	6	27.20	26.80	-5	5,718	-0.09%
2020/05/26	2	26.30	20	26.40	26.20	-18	5,742	-0.31%
2020/05/19	0	0.00	30	26.25	26.20	-30	5,910	-0.51%
2020/05/18	32	26.03	35	25.77	25.60	-3	5,929	-0.05%
2020/05/15	61	27.00	0	0.00	26.60	61	5,910	1.03%
2020/05/14	11	27.74	3	27.35	26.95	8	5,872	0.14%
2020/05/13	1	28.75	0	0.00	28.75	1	5,848	0.02%
2020/05/12	1	29.45	0	0.00	29.50	1	5,976	0.02%
2020/05/11	2	29.40	1	29.75	29.70	1	6,008	0.02%
2020/05/07	0	0.00	1	29.15	29.00	-1	6,134	-0.02%
2020/05/06	2	28.78	7	29.27	28.55	-5	6,175	-0.08%
2020/05/04	4	28.00	0	0.00	27.85	4	6,130	0.07%
2020/04/30	0	0.00	7	28.51	28.45	-7	6,175	-0.11%
2020/04/29	0	0.00	2	28.05	28.00	-2	6,247	-0.03%
2020/04/27	0	0.00	3	27.68	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	2	27.00	27.00	-2	6,410	-0.03%
2020/04/22	2	26.30	2	26.95	26.85	0	6,406	0.00%
2020/04/21	2	26.35	0	0.00	26.45	2	6,391	0.03%
2020/04/20	0	0.00	6	27.30	27.40	-6	6,379	-0.09%
2020/04/17	2	28.05	1	27.25	27.15	1	6,435	0.02%
2020/04/16	1	27.60	1	27.70	27.70	0	6,551	0.00%
2020/04/15	4	27.65	0	0.00	27.30	4	6,608	0.06%
2020/04/10	0	0.00	4	26.30	26.60	-4	6,775	-0.06%
2020/04/09	2	26.30	3	26.95	26.50	-1	6,920	-0.01%
2020/04/08	5	25.72	10	25.90	26.30	-5	7,026	-0.07%
2020/04/07	0	0.00	6	25.37	25.60	-6	7,007	-0.09%
2020/03/31	4	23.45	0	0.00	23.45	4	7,066	0.06%
2020/03/25	1	22.60	11	23.05	22.85	-10	6,945	-0.14%
2020/03/24	0	0.00	6	21.02	21.30	-6	6,896	-0.09%
2020/03/19	12	19.39	3	19.35	19.35	9	6,878	0.13%
2020/03/18	2	22.50	0	0.00	21.50	2	6,821	0.03%
2020/03/17	10	23.40	0	0.00	22.10	10	6,892	0.15%
2020/03/16	1	26.05	2	26.80	24.20	-1	6,782	-0.01%
2020/03/13	18	25.53	0	0.00	26.45	18	6,710	0.27%
2020/03/12	20	28.81	2.1	28.79	28.20	17.9	6,557	0.27%
2020/03/10	5	31.00	0	0.00	31.55	5	6,434	0.08%
2020/03/09	8	31.82	0	0.00	31.30	8	6,426	0.12%
2020/03/04	0	0.00	3	33.52	33.85	-3	6,689	-0.04%
2020/03/03	0	0.00	1	33.95	33.50	-1	6,651	-0.02%
2020/03/02	1	32.00	2	31.20	31.90	-1	6,519	-0.02%
2020/02/27	1	32.80	0	0.00	31.90	1	6,522	0.02%
2020/02/26	0	0.00	3	33.15	33.20	-3	6,476	-0.05%
2020/02/25	1	33.05	0	0.00	33.00	1	6,509	0.02%
2020/02/24	0	0.00	2	33.25	33.00	-2	6,678	-0.03%
2020/02/21	0	0.00	1	32.85	33.45	-1	6,743	-0.01%
2020/02/20	2	33.65	10	33.80	33.40	-8	6,776	-0.12%
2020/02/19	10	33.65	0	0.00	33.65	10	6,805	0.15%
2020/02/18	2	33.25	0	0.00	33.30	2	6,871	0.03%
2020/02/17	3	33.20	0	0.00	33.20	3	7,062	0.04%
2020/02/13	4	33.23	4	33.35	32.75	0	7,197	0.00%
2020/02/12	0	0.00	16	32.49	32.40	-16	7,417	-0.22%
2020/02/11	2	32.03	0	0.00	32.00	2	7,526	0.03%
2020/02/10	5	30.47	4	31.88	31.95	1	7,640	0.01%
2020/02/07	3	30.45	0	0.00	30.75	3	7,760	0.04%
2020/02/06	1	30.90	1	31.00	30.95	0	8,197	0.00%
2020/02/03	0	0.00	2	28.45	28.75	-2	9,447	-0.02%
2020/01/31	13	30.15	11	30.74	30.05	2	9,524	0.02%
2020/01/30	10	31.42	3	31.33	31.30	7	9,748	0.07%
2020/01/20	5	34.93	0	0.00	34.75	5	9,928	0.05%
2020/01/17	1	34.65	1	34.60	34.90	0	10,399	0.00%
2020/01/14	1	34.70	2	34.90	35.00	-1	13,580	-0.01%
2020/01/13	0	0.00	3	34.63	34.70	-3	14,031	-0.02%
2020/01/10	9	33.89	6	33.80	34.00	3	14,160	0.02%
2020/01/09	8	34.66	0	0.00	34.70	8	14,389	0.06%
2020/01/08	22	35.05	19	35.15	34.80	3	14,476	0.02%
2020/01/07	0	0.00	5	36.29	36.50	-5	14,562	-0.03%
2020/01/06	1	36.00	0	0.00	36.00	1	14,681	0.01%
2020/01/03	0	0.00	26	36.83	36.70	-26	14,818	-0.18%
2020/01/02	1	36.05	3	36.58	36.55	-2	14,824	-0.01%
2019/12/31	10	35.70	4	35.64	35.75	6	14,784	0.04%
2019/12/30	3	35.00	6	35.23	35.20	-3	15,153	-0.02%
2019/12/27	7	34.81	1	34.85	34.80	6	15,379	0.04%
2019/12/26	3	34.93	2	34.85	34.90	1	15,479	0.01%
2019/12/24	0	0.00	2	35.70	35.50	-2	16,225	-0.01%
2019/12/23	5	36.15	0	0.00	35.60	5	16,746	0.03%
2019/12/20	1	36.25	0	0.00	36.10	1	17,654	0.01%
2019/12/19	0	0.00	6	36.00	36.00	-6	18,995	-0.03%
2019/12/18	0	0.00	6	35.93	35.80	-6	20,453	-0.03%
2019/12/17	7	36.52	0	0.00	36.20	7	21,105	0.03%
2019/12/16	4	35.70	0	0.00	35.90	4	21,336	0.02%
2019/12/12	0	0.00	7	35.53	35.75	-7	21,386	-0.03%
2019/12/11	2	34.65	2.2	34.80	34.65	-0.2	21,305	0.00%
2019/12/10	2	34.95	3	34.85	34.95	-1	21,356	0.00%
2019/12/09	1	35.35	2	35.05	35.10	-1	21,399	0.00%
2019/12/06	2	35.25	75	35.08	35.15	-73	21,610	-0.34%
2019/12/05	7	35.01	1	34.95	35.00	6	21,758	0.03%
2019/12/04	78	34.75	12	34.78	34.65	66	21,890	0.30%
2019/12/03	8	35.09	0	0.00	35.15	8	22,207	0.04%
2019/12/02	0	0.00	13	35.14	35.20	-13	22,327	-0.06%
2019/11/29	21	36.65	5	36.72	36.40	16	22,495	0.07%
2019/11/28	4	36.18	2	36.28	36.10	2	22,797	0.01%
2019/11/27	2	36.30	1	36.50	36.10	1	23,058	0.00%
2019/11/22	1	35.95	2	36.28	35.95	-1	23,655	0.00%
2019/11/21	3	35.33	1	35.00	36.45	2	23,778	0.01%
2019/11/20	3	36.10	0	0.00	36.25	3	24,119	0.01%
2019/11/19	1	36.65	3	37.03	36.65	-2	24,530	-0.01%
2019/11/18	4	36.66	0	0.00	36.65	4	24,653	0.02%
2019/11/15	2	36.30	2	36.20	36.30	0	24,800	0.00%
2019/11/14	3	36.62	2	36.30	36.10	1	25,037	0.00%
2019/11/12	10	36.70	3	36.63	36.70	7	25,329	0.03%
2019/11/11	13	36.59	17	36.70	36.10	-4	25,658	-0.02%
2019/11/08	4	38.65	5	38.62	38.50	-1	25,643	0.00%
2019/11/07	1	38.25	1	38.65	38.70	0	25,695	0.00%
2019/11/06	3	38.90	7	38.52	38.35	-4	25,767	-0.02%
2019/11/05	13	38.81	6.1	39.04	38.90	6.9	25,599	0.03%
2019/11/04	6	38.10	12	38.17	38.00	-6	25,278	-0.02%
2019/11/01	19	37.86	13	37.89	38.10	6	25,142	0.02%
2019/10/31	18	38.23	2	37.65	37.90	16	25,210	0.06%
2019/10/30	1	38.40	2	38.70	38.70	-1	24,813	0.00%
2019/10/29	12	38.34	6	38.37	38.55	6	25,374	0.02%
2019/10/28	18	38.23	44	38.20	38.20	-26	25,609	-0.10%
2019/10/25	7	38.36	13.2	39.13	38.30	-6.2	25,480	-0.02%
2019/10/24	15	39.54	4.3	39.59	39.65	10.7	25,348	0.04%
2019/10/23	32	41.74	114	41.00	38.90	-82	25,011	-0.33%	大賣/
2019/10/22	7	39.79	26.1	39.77	40.10	-19.1	23,223	-0.08%
2019/10/21	96	38.96	75.1	38.52	39.00	20.9	22,456	0.09%
2019/10/18	36	37.52	1.1	37.63	37.95	34.9	22,005	0.16%
2019/10/17	21	37.37	20	37.43	37.45	1	21,842	0.00%
2019/10/16	24	36.19	5	36.10	36.25	19	21,475	0.09%
2019/10/15	24	36.81	7	36.98	36.65	17	21,417	0.08%
2019/10/14	3	36.38	2	36.53	36.25	1	21,222	0.00%
2019/10/09	5	36.12	2	35.50	35.50	3	21,087	0.01%
2019/10/08	3	36.08	0	0.00	35.40	3	20,981	0.01%
2019/10/07	1	36.15	10	36.20	36.15	-9	20,808	-0.04%
2019/10/04	19	36.21	13	36.25	36.10	6	20,710	0.03%
2019/10/03	7.5	36.79	5	37.05	37.10	2.5	20,295	0.01%
2019/10/02	26	37.54	8	37.11	37.70	18	20,213	0.09%
2019/10/01	1	37.30	3	37.37	37.40	-2	20,256	-0.01%
2019/09/27	38	36.72	45	37.18	36.55	-7	20,064	-0.03%
2019/09/26	28	38.55	20	39.22	38.45	8	19,529	0.04%
2019/09/25	59	39.46	69	39.69	39.40	-10	19,132	-0.05%
2019/09/24	51	39.29	102.2	39.29	38.70	-51.2	18,551	-0.28%	大賣/
2019/09/23	61	38.37	19.4	37.91	38.80	41.6	17,228	0.24%
2019/09/20	3	35.38	16	35.46	35.30	-13	15,767	-0.08%
2019/09/19	11.9	34.45	1	34.65	34.65	10.9	15,123	0.07%
2019/09/18	1	33.40	0	0.00	33.00	1	14,855	0.01%
2019/09/17	4	33.51	3	33.25	33.45	1	14,826	0.01%
2019/09/16	0	0.00	1	33.30	32.85	-1	14,775	-0.01%
2019/09/12	1	32.80	6.1	32.85	32.80	-5.1	14,783	-0.03%
2019/09/11	5	32.96	1	33.10	32.95	4	14,724	0.03%
2019/09/10	13	32.82	7	32.71	32.70	6	14,695	0.04%
2019/09/09	4	34.19	0	0.00	33.60	4	14,494	0.03%
2019/09/06	1	34.85	2	34.90	34.65	-1	14,373	-0.01%
2019/09/05	11	35.60	18	35.44	35.20	-7	14,270	-0.05%
2019/09/04	1	34.80	14	34.45	34.85	-13	13,967	-0.09%
2019/09/03	33	35.27	3	35.28	34.80	30	13,829	0.22%
2019/09/02	4	35.38	14	35.09	36.05	-10	13,526	-0.07%
2019/08/30	9	34.06	20	35.02	33.50	-11	13,039	-0.08%
2019/08/29	2	34.95	6	35.03	34.50	-4	12,786	-0.03%
2019/08/28	4	34.09	39	34.21	34.80	-35	12,538	-0.28%
2019/08/27	1	34.35	7	34.50	34.20	-6	12,425	-0.05%
2019/08/26	18	33.41	6	33.44	33.60	12	12,455	0.10%
2019/08/23	58	34.69	36	34.64	34.35	22	12,257	0.18%
2019/08/22	33	33.99	24	34.01	34.15	9	11,726	0.08%
2019/08/21	6	33.23	14	32.98	33.40	-8	11,266	-0.07%
2019/08/20	27	32.94	22	32.54	32.60	5	11,106	0.05%
2019/08/19	11	33.37	10	33.27	33.10	1	10,997	0.01%
2019/08/16	13	33.27	12	33.15	32.80	1	10,707	0.01%
2019/08/15	25	33.04	61	33.10	33.30	-36	10,479	-0.34%
2019/08/14	19	32.76	8	32.94	32.45	11	10,278	0.11%
2019/08/13	1	31.85	18	31.89	31.90	-17	9,937	-0.17%
2019/08/12	11	30.97	1	31.00	31.00	10	9,593	0.10%
2019/08/08	28	29.67	28	29.79	29.50	0	9,436	0.00%
2019/08/07	6	28.70	4	28.13	28.00	2	9,287	0.02%
2019/08/06	3	28.37	5	27.55	28.70	-2	9,218	-0.02%
2019/08/05	5	29.29	1	29.55	28.90	4	9,141	0.04%
2019/08/02	12	29.66	6	29.33	29.25	6	9,190	0.07%
2019/08/01	5	33.41	5	32.66	32.45	0	8,764	0.00%
2019/07/31	17	33.04	12	32.63	32.60	5	8,517	0.06%
2019/07/29	6	36.18	36	35.78	36.20	-30	7,908	-0.38%
2019/07/26	2	34.18	15	34.26	34.20	-13	7,592	-0.17%
2019/07/25	31	33.96	23	34.25	34.20	8	7,555	0.11%
2019/07/24	0	0.00	4	33.00	32.90	-4	7,360	-0.05%
2019/07/23	1	31.50	2	31.80	32.05	-1	7,317	-0.01%
2019/07/19	3	32.27	1	32.70	32.10	2	7,549	0.03%
2019/07/18	2	32.38	0	0.00	32.30	2	7,802	0.03%
2019/07/17	7	32.46	1	32.70	32.95	6	8,259	0.07%
2019/07/16	4	32.90	1	32.70	32.85	3	8,610	0.03%
2019/07/15	1	32.15	11	32.23	32.40	-10	9,334	-0.11%
2019/07/12	2	32.18	0	0.00	32.25	2	9,814	0.02%
2019/07/11	2	32.68	6	32.62	32.55	-4	10,233	-0.04%
2019/07/10	0	0.00	7	32.07	32.10	-7	10,442	-0.07%
2019/07/09	1	32.00	0	0.00	31.90	1	10,621	0.01%
2019/07/05	1	32.15	2	32.20	32.40	-1	11,394	-0.01%
2019/07/04	0	0.00	4	31.63	32.15	-4	11,635	-0.03%
2019/07/03	3	31.03	0	0.00	31.00	3	11,570	0.03%
2019/07/02	0	0.00	6	31.45	31.60	-6	11,734	-0.05%
2019/07/01	5	31.47	12	31.60	31.25	-7	11,819	-0.06%
2019/06/28	32	31.38	15	31.57	30.90	17	11,852	0.14%
2019/06/27	3	30.70	2	30.40	30.75	1	11,802	0.01%
2019/06/26	5	29.87	5	30.00	29.95	0	12,198	0.00%
2019/06/25	2	30.10	0	0.00	30.00	2	12,306	0.02%
2019/06/24	2	30.35	2	30.55	30.70	0	12,608	0.00%
2019/06/21	0	0.00	1	30.60	30.15	-1	13,159	-0.01%
2019/06/20	2	30.35	0	0.00	30.45	2	13,518	0.01%
2019/06/19	0	0.00	4	30.03	30.00	-4	13,833	-0.03%
2019/06/18	10	29.59	5	29.90	29.45	5	14,386	0.03%
2019/06/17	5	29.98	3	29.65	30.00	2	15,279	0.01%
2019/06/13	0	0.00	8	29.80	29.60	-8	16,376	-0.05%
2019/06/12	5	29.24	4	29.63	29.60	1	16,591	0.01%
2019/06/11	0	0.00	17	29.28	29.10	-17	17,512	-0.10%
2019/06/10	1	28.85	4	28.94	28.80	-3	17,501	-0.02%
2019/06/06	2	28.43	0	0.00	28.10	2	17,547	0.01%
2019/05/31	12	29.11	14	29.34	29.15	-2	18,313	-0.01%
2019/05/30	8	28.64	20	28.51	29.15	-12	18,476	-0.06%
2019/05/29	45	26.97	48	26.38	27.30	-3	18,390	-0.02%
2019/05/28	0	0.00	2	26.58	26.50	-2	18,509	-0.01%
2019/05/27	21	25.98	21	26.14	26.10	0	18,738	0.00%
2019/05/24	23	26.61	20	26.75	26.40	3	18,978	0.02%
2019/05/23	30	26.44	12	26.80	26.25	18	19,214	0.09%
2019/05/22	40	28.23	36	28.37	27.75	4	19,471	0.02%
2019/05/21	35	26.97	46	27.27	27.85	-11	19,988	-0.06%
2019/05/20	24	28.05	23	28.53	27.30	1	20,492	0.00%
2019/05/17	17	29.06	6	29.33	28.75	11	21,450	0.05%
2019/05/16	6	29.93	0	0.00	29.85	6	22,164	0.03%
2019/05/15	19	30.67	17	30.86	30.65	2	22,306	0.01%
2019/05/14	19	28.80	39	29.61	30.60	-20	22,356	-0.09%
2019/05/13	32	30.09	37	29.96	29.90	-5	22,576	-0.02%
2019/05/10	3	30.28	5	30.45	30.50	-2	22,808	-0.01%
2019/05/09	23	30.20	20	30.98	30.10	3	22,805	0.01%
2019/05/08	2	31.60	1	31.60	31.60	1	22,714	0.00%
2019/05/07	4	32.41	3	32.42	32.25	1	22,776	0.00%
2019/05/06	31	32.60	15	33.07	32.00	16	22,852	0.07%
2019/05/03	105	33.16	110	33.25	33.70	-5	22,827	-0.02%	大買/大賣/
2019/05/02	13	34.07	15	34.22	33.90	-2	22,665	-0.01%
2019/04/30	11	33.00	10	33.20	33.80	1	23,127	0.00%
2019/04/29	16	32.24	25	32.76	32.60	-9	23,069	-0.04%
2019/04/26	31	32.65	40	32.90	32.65	-9	23,030	-0.04%
2019/04/25	73	33.78	73	33.83	33.50	0	22,946	0.00%
2019/04/24	15	33.45	11	33.40	33.40	4	22,890	0.02%
2019/04/23	87	34.56	59	34.88	34.00	28	22,634	0.12%
2019/04/22	17	36.40	5	36.74	36.10	12	22,241	0.05%
2019/04/19	29	35.89	24	36.10	36.10	5	21,977	0.02%
2019/04/18	15	34.91	12	35.26	34.90	3	21,337	0.01%
2019/04/17	10	34.81	7	34.76	34.90	3	20,901	0.01%
2019/04/16	16	34.22	16	34.01	34.00	0	20,522	0.00%
2019/04/15	5	33.78	2	33.88	33.75	3	20,454	0.01%
2019/04/12	8	33.79	9	33.91	33.75	-1	20,628	0.00%
2019/04/11	41	33.40	7	33.96	33.10	34	20,620	0.16%
2019/04/10	18	32.79	45	33.36	33.50	-27	20,305	-0.13%
2019/04/09	5	32.20	0	0.00	32.05	5	19,945	0.03%
2019/04/08	19	32.73	18	32.76	32.60	1	19,929	0.01%
2019/04/03	13	32.32	6	32.66	32.40	7	19,841	0.04%
2019/04/02	1	32.55	8	32.34	32.15	-7	19,860	-0.04%
2019/04/01	8	32.67	10	32.40	32.45	-2	19,727	-0.01%
2019/03/29	30	31.54	63	31.48	31.85	-33	19,496	-0.17%
2019/03/28	6	30.43	12	30.32	30.40	-6	19,462	-0.03%
2019/03/27	87	30.34	80	30.56	30.70	7	19,888	0.04%
2019/03/26	65	30.70	32	31.47	30.30	33	19,620	0.17%
2019/03/25	40	32.37	35	32.73	31.80	5	19,073	0.03%
2019/03/22	9	33.60	11	33.48	33.60	-2	18,711	-0.01%
2019/03/21	14	34.06	34	34.61	33.60	-20	18,461	-0.11%
2019/03/20	11	33.58	62	33.63	34.10	-51	17,918	-0.28%
2019/03/19	30	32.94	28	32.88	32.80	2	17,195	0.01%
2019/03/18	33	31.76	32	31.67	32.20	1	16,622	0.01%
2019/03/15	44	30.82	31	31.19	30.90	13	16,282	0.08%
2019/03/14	92	31.28	97	31.33	31.10	-5	16,182	-0.03%
2019/03/12	2	29.85	1	29.65	29.65	1	15,636	0.01%
2019/03/11	39	29.75	21	29.84	29.70	18	15,934	0.11%
2019/03/08	9	29.07	26	29.46	30.35	-17	16,124	-0.11%
2019/03/07	5	29.86	12	29.77	29.35	-7	16,168	-0.04%
2019/03/06	28	30.61	5	30.74	30.25	23	16,224	0.14%
2019/03/05	11	30.37	17	30.62	30.70	-6	16,125	-0.04%
2019/03/04	7	30.13	19	30.32	30.15	-12	15,993	-0.08%
2019/02/27	14	29.69	2	29.70	29.85	12	16,045	0.07%
2019/02/26	40	30.40	25	30.13	30.10	15	16,370	0.09%
2019/02/25	55	30.17	45	30.19	30.45	10	16,392	0.06%
2019/02/22	12	30.61	17	30.25	30.00	-5	16,399	-0.03%
2019/02/21	30	29.78	37	30.06	30.85	-7	16,388	-0.04%
2019/02/20	8	30.56	10	30.71	30.25	-2	16,221	-0.01%
2019/02/19	11	30.13	8	30.38	30.40	3	15,922	0.02%
2019/02/18	67	29.66	171	29.78	30.60	-104	15,572	-0.67%	大賣/鉅額交易
2019/02/15	134	28.36	17	28.51	28.90	117	14,841	0.79%	大買/鉅額交易
2019/02/14	1	26.40	4	26.26	26.30	-3	14,573	-0.02%
2019/02/13	1	25.55	0	0.00	25.60	1	14,964	0.01%
2019/02/12	4	25.28	7	25.69	25.85	-3	15,420	-0.02%
2019/02/11	10	25.80	5	25.64	25.70	5	15,722	0.03%
2019/01/30	1	26.70	7	26.99	26.65	-6	16,152	-0.04%
2019/01/28	0	0.00	12	26.79	26.70	-12	16,895	-0.07%
2019/01/25	1	26.55	1	26.30	26.35	0	17,162	0.00%
2019/01/24	1	25.95	2	26.03	26.15	-1	17,632	-0.01%
2019/01/23	1	25.20	0	0.00	25.70	1	18,334	0.01%
2019/01/22	25	26.62	13	26.26	25.20	12	18,620	0.06%
2019/01/21	0	0.00	3	26.08	26.15	-3	18,130	-0.02%
2019/01/17	1	25.80	10	25.50	25.50	-9	18,327	-0.05%
2019/01/16	2	25.50	6	25.57	25.65	-4	18,422	-0.02%
2019/01/15	1	24.65	1	25.00	24.95	0	18,585	0.00%
2019/01/14	2	24.75	2	25.00	24.65	0	19,028	0.00%
2019/01/11	2	25.80	2	25.93	25.45	0	19,352	0.00%
2019/01/10	8	25.58	11	25.67	25.80	-3	19,442	-0.02%
2019/01/09	4	25.04	12	25.20	24.90	-8	19,343	-0.04%
2019/01/08	3	24.67	1	25.20	24.80	2	19,321	0.01%
2019/01/07	13	24.97	5	25.09	24.95	8	19,400	0.04%
2019/01/04	3	23.30	11	23.25	24.45	-8	19,421	-0.04%
2019/01/03	27	23.76	12	23.65	23.30	15	19,296	0.08%
2019/01/02	3	25.30	0	0.00	25.40	3	19,163	0.02%
2018/12/28	0	0.00	1	26.00	26.05	-1	19,483	-0.01%
2018/12/27	1	26.35	2	25.85	25.85	-1	19,734	-0.01%
2018/12/26	6	26.95	4	26.59	26.10	2	19,771	0.01%
2018/12/25	4	26.03	16	26.69	26.55	-12	19,848	-0.06%
2018/12/24	4	26.08	0	0.00	26.15	4	19,845	0.02%
2018/12/22	10	25.90	0	0.00	26.30	10	20,114	0.05%
2018/12/21	18	25.77	19	25.26	26.55	-1	20,166	0.00%
2018/12/20	15	26.36	12	26.60	26.05	3	19,810	0.02%
2018/12/19	1	29.20	5	29.55	28.90	-4	19,446	-0.02%
2018/12/17	6	28.93	0	0.00	29.00	6	19,711	0.03%
2018/12/14	5	29.05	1	29.05	29.20	4	20,000	0.02%
2018/12/13	0	0.00	1	30.20	29.90	-1	20,257	0.00%
2018/12/12	2	29.93	3	30.08	30.05	-1	20,381	0.00%
2018/12/11	39	29.08	7	29.00	29.00	32	20,392	0.16%
2018/12/10	4	28.75	46	28.97	29.15	-42	20,565	-0.20%
2018/12/07	55	30.13	29	29.78	29.80	26	20,750	0.13%
2018/12/06	12	29.75	25	29.60	29.20	-13	20,762	-0.06%
2018/12/05	11	32.04	1	31.90	31.85	10	20,660	0.05%
2018/12/04	11	33.03	11	32.97	32.85	0	20,835	0.00%
2018/12/03	5	31.96	4	32.20	32.30	1	20,626	0.00%
2018/11/30	12	30.41	11	30.78	30.45	1	20,393	0.00%
2018/11/29	8	30.46	12	30.23	30.00	-4	20,356	-0.02%
2018/11/28	11	29.85	6	29.84	29.85	5	20,273	0.02%
2018/11/27	7	28.67	1	28.80	28.80	6	20,209	0.03%
2018/11/26	2	28.43	8	28.34	28.05	-6	20,239	-0.03%
2018/11/23	14	28.57	11	28.03	28.00	3	20,184	0.01%
2018/11/22	5	29.90	11	30.25	29.35	-6	19,784	-0.03%
2018/11/21	11	29.16	1	29.35	29.60	10	19,650	0.05%
2018/11/20	8	30.13	6	30.00	30.05	2	19,535	0.01%
2018/11/19	3	31.25	0	0.00	31.30	3	19,489	0.02%
2018/11/16	14	31.70	23	31.55	31.25	-9	19,371	-0.05%
2018/11/15	7	30.96	7	30.29	30.50	0	19,168	0.00%
2018/11/14	28	31.67	13	31.54	31.10	15	18,979	0.08%
2018/11/13	11	30.76	10	30.39	30.80	1	18,892	0.01%
2018/11/12	5	31.51	3	31.22	31.45	2	18,574	0.01%
2018/11/09	25	34.85	10	34.40	33.75	15	18,184	0.08%
2018/11/08	35	36.29	14	35.86	35.10	21	18,049	0.12%
2018/11/07	8	37.50	6	37.94	37.20	2	17,646	0.01%
2018/11/06	13	39.53	3	38.95	38.00	10	17,335	0.06%
2018/11/05	13	42.89	14	42.53	42.20	-1	17,122	-0.01%
2018/11/02	11	42.16	7	42.49	41.95	4	17,315	0.02%
2018/11/01	15	43.31	14	43.35	42.45	1	17,349	0.01%
2018/10/31	17	41.34	19	42.04	42.75	-2	17,220	-0.01%
2018/10/30	24	37.78	33	38.39	39.45	-9	16,467	-0.05%
2018/10/29	3	35.97	3	36.32	35.90	0	16,146	0.00%
2018/10/26	4	35.96	2	35.75	35.75	2	16,309	0.01%
2018/10/25	6	37.15	3	36.95	36.50	3	16,394	0.02%
2018/10/24	2	39.00	2	39.80	39.05	0	16,290	0.00%
2018/10/23	15	40.46	8	39.73	39.00	7	16,284	0.04%
2018/10/22	7	41.13	12	40.96	41.15	-5	16,337	-0.03%
2018/10/19	6	38.55	9	38.11	40.40	-3	16,045	-0.02%
2018/10/18	2	36.90	4	37.65	37.60	-2	15,832	-0.01%
2018/10/17	6	36.88	6	36.72	36.20	0	15,964	0.00%
2018/10/16	5	36.40	8	36.08	35.80	-3	16,204	-0.02%
2018/10/15	2	34.60	6	35.55	36.25	-4	16,402	-0.02%
2018/10/12	8	33.65	6	33.91	34.85	2	16,739	0.01%
2018/10/11	2	32.05	0	0.00	32.10	2	17,098	0.01%
2018/10/09	7	35.96	6	35.56	35.55	1	17,026	0.01%
2018/10/08	11	37.17	8	37.29	37.45	3	17,066	0.02%
2018/10/05	6	36.28	2	36.10	35.55	4	17,433	0.02%
2018/10/04	3	37.88	2	37.80	38.40	1	18,305	0.01%
2018/10/03	18	39.40	15	39.78	38.90	3	18,407	0.02%
2018/10/02	6	41.50	7	40.78	40.60	-1	18,498	-0.01%
2018/10/01	15	41.43	10	41.31	41.55	5	18,620	0.03%
2018/09/28	1	39.40	3	39.35	39.10	-2	19,242	-0.01%
2018/09/27	13	38.78	5	38.50	38.50	8	19,702	0.04%
2018/09/26	4	39.25	4	39.28	38.85	0	20,123	0.00%
2018/09/20	3	37.72	3	37.17	36.60	0	21,410	0.00%
2018/09/19	16	39.12	4	39.34	38.10	12	21,735	0.06%
2018/09/18	18	40.74	5	39.90	39.35	13	21,618	0.06%
2018/09/17	10	40.83	6	40.82	41.75	4	21,633	0.02%
2018/09/14	8	41.64	30	40.75	41.60	-22	21,874	-0.10%
2018/09/13	16	41.82	21	41.55	41.00	-5	21,942	-0.02%
2018/09/12	11	43.41	7	43.41	43.30	4	22,038	0.02%
2018/09/11	8	44.59	4	45.11	44.80	4	22,382	0.02%
2018/09/10	3	45.12	0	0.00	42.90	3	22,494	0.01%
2018/09/07	2	47.85	0	0.00	47.40	2	22,468	0.01%
2018/09/06	4	49.13	4	49.45	49.00	0	22,925	0.00%
2018/09/05	6	49.43	0	0.00	49.45	6	23,936	0.03%
2018/09/04	7	51.20	12	50.63	50.30	-5	24,460	-0.02%
2018/09/03	7	49.77	3	49.77	49.60	4	24,954	0.02%
2018/08/31	10	50.28	4	50.53	50.90	6	24,931	0.02%
2018/08/30	6	51.72	5	52.88	51.40	1	24,999	0.00%
2018/08/29	4	51.25	1	51.70	51.80	3	25,151	0.01%
2018/08/28	2	51.35	1	51.90	51.40	1	25,870	0.00%
2018/08/27	9	51.76	6	51.90	52.00	3	26,281	0.01%
2018/08/24	1	50.00	0	0.00	49.50	1	26,611	0.00%
2018/08/22	0	0.00	1	55.20	53.20	-1	27,290	0.00%
2018/08/21	1	55.00	2	55.95	54.20	-1	27,613	0.00%
2018/08/20	11	54.23	2	54.90	54.80	9	28,316	0.03%
2018/08/17	2	57.55	6	58.10	56.00	-4	28,485	-0.01%
2018/08/16	5	57.80	7	57.73	58.20	-2	28,821	-0.01%
2018/08/15	14	58.69	14	58.08	57.70	0	29,305	0.00%
2018/08/14	12	58.04	8	57.68	57.40	4	29,498	0.01%
2018/08/13	16	59.04	12	58.28	58.30	4	30,328	0.01%
2018/08/10	19	60.15	20	59.41	59.50	-1	30,540	0.00%
2018/08/09	5	58.44	7	59.01	60.10	-2	30,742	-0.01%
2018/08/08	13	58.18	5	56.90	56.30	8	30,805	0.03%
2018/08/07	7	57.27	9	57.66	58.20	-2	31,465	-0.01%
2018/08/06	0	0.00	1	55.00	55.00	-1	31,835	0.00%
2018/08/03	5	53.60	5	54.20	54.50	0	32,349	0.00%
2018/08/02	16	53.66	16	53.43	53.30	0	32,862	0.00%
2018/08/01	10	55.72	14	55.81	55.80	-4	33,874	-0.01%
2018/07/31	5	54.40	0	0.00	54.50	5	34,138	0.01%
2018/07/30	3	54.17	2	54.90	53.00	1	34,980	0.00%
2018/07/27	5	54.40	7	55.27	55.50	-2	35,988	-0.01%
2018/07/26	0	0.00	3	54.53	54.30	-3	36,686	-0.01%
2018/07/25	2	53.55	1	53.20	53.50	1	36,862	0.00%
2018/07/24	10	54.24	11	53.64	54.00	-1	36,865	0.00%
2018/07/23	15	50.51	15	51.18	53.00	0	36,748	0.00%
2018/07/20	1	53.00	5	53.16	53.00	-4	36,803	-0.01%
2018/07/19	17.2	51.72	17	52.27	53.00	0.2	37,097	0.00%
2018/07/18	5	51.28	13	50.20	49.80	-8	36,837	-0.02%
2018/07/17	1	53.00	1	53.60	53.20	0	36,582	0.00%
2018/07/16	3	53.50	1	54.40	53.20	2	36,768	0.01%
2018/07/13	24	52.97	24	53.13	53.50	0	37,024	0.00%
2018/07/12	37.5	54.89	23	54.23	52.70	14.5	36,363	0.04%
2018/07/11	9	56.71	9	57.19	57.90	0	35,323	0.00%
2018/07/10	7	56.71	7	56.59	56.30	0	35,168	0.00%
2018/07/09	2	55.40	8	55.16	54.80	-6	34,958	-0.02%
2018/07/06	37.2	56.20	5	54.80	56.60	32.2	34,695	0.09%
2018/07/05	8.1	61.64	5	62.00	59.40	3.1	33,864	0.01%
2018/07/04	4	62.10	15	61.57	63.50	-11	33,332	-0.03%
2018/07/03	12	61.88	29	62.44	59.90	-17	32,907	-0.05%
2018/07/02	33	60.79	18	60.58	61.00	15	32,255	0.05%
2018/06/29	35	61.38	40	61.30	62.70	-5	31,756	-0.02%
2018/06/28	16	61.31	31	61.15	59.10	-15	31,497	-0.05%
2018/06/27	2	66.35	2	67.00	64.10	0	31,012	0.00%
2018/06/26	1	64.10	0	0.00	66.50	1	30,793	0.00%
2018/06/25	16	66.98	13	66.93	65.60	3	30,660	0.01%
2018/06/22	23	64.80	20	64.54	64.80	3	30,545	0.01%
2018/06/21	16	65.58	12	66.05	63.80	4	30,220	0.01%
2018/06/20	17	66.46	16	66.61	65.00	1	29,975	0.00%
2018/06/19	17	72.15	10	71.35	70.00	7	29,583	0.02%
2018/06/15	19	74.54	24	73.97	73.50	-5	29,325	-0.02%
2018/06/14	46.6	74.24	39	74.56	73.80	7.6	29,148	0.03%
2018/06/13	29	71.97	40	73.02	72.80	-11	28,725	-0.04%
2018/06/12	51	72.60	50	70.24	69.90	1	28,189	0.00%
2018/06/11	23	68.21	29	69.15	71.00	-6	28,052	-0.02%
2018/06/08	6	65.28	2	65.80	65.30	4	27,621	0.01%
2018/06/07	6	66.80	8	67.01	66.20	-2	27,931	-0.01%
2018/06/06	20	67.84	13	66.93	67.30	7	27,934	0.03%
2018/06/05	47	69.24	38	69.01	66.00	9	27,769	0.03%
2018/06/04	22	66.75	32	67.82	69.00	-10	27,007	-0.04%
2018/06/01	18	64.01	10	64.23	64.00	8	26,542	0.03%
2018/05/31	31	69.42	26	69.17	66.40	5	26,126	0.02%
2018/05/30	4	66.75	4	67.75	67.10	0	25,505	0.00%
2018/05/29	3	67.93	1	68.40	67.20	2	25,265	0.01%
2018/05/28	21	70.90	23	69.31	68.70	-2	25,026	-0.01%
2018/05/25	0	0.00	1	67.50	67.70	-1	24,430	0.00%
2018/05/23	0	0.00	11	66.62	67.80	-11	23,594	-0.05%
2018/05/22	6	64.82	4	64.75	64.30	2	23,055	0.01%
2018/05/21	29	64.37	72	64.06	65.10	-43	22,591	-0.19%
2018/05/18	57	60.34	22	60.60	61.00	35	21,669	0.16%
2018/05/17	41	58.94	30	59.31	58.70	11	21,269	0.05%
2018/05/16	22	61.79	27	60.90	60.40	-5	21,026	-0.02%
2018/05/15	33	60.61	32	60.58	61.80	1	20,615	0.00%
2018/05/14	18	57.86	17	57.24	57.70	1	19,810	0.01%
2018/05/11	37	57.26	55	56.75	54.70	-18	19,111	-0.09%
2018/05/10	71	56.31	27	56.40	56.60	44	18,558	0.24%
2018/05/09	29	55.67	32	56.37	56.50	-3	18,028	-0.02%
2018/05/08	9	54.70	10	54.34	53.60	-1	16,842	-0.01%
2018/05/07	36	54.66	11	53.10	55.00	25	16,600	0.15%
2018/05/04	20	51.78	32	51.91	51.70	-12	15,790	-0.08%
2018/05/03	25	49.11	31	48.15	49.20	-6	14,689	-0.04%
2018/05/02	0	0.00	23	45.02	44.75	-23	13,979	-0.16%
2018/04/30	12	42.58	14	41.83	43.85	-2	13,837	-0.01%
2018/04/27	11	42.76	2	42.70	42.25	9	13,923	0.06%
2018/04/26	10	43.70	8	43.76	43.05	2	13,865	0.01%
2018/04/25	23	45.49	33	45.29	45.10	-10	13,714	-0.07%
2018/04/24	14	43.80	53	42.61	43.00	-39	13,933	-0.28%
2018/04/23	5	43.40	10	43.50	43.40	-5	13,974	-0.04%
2018/04/20	4	43.55	12	44.20	44.45	-8	13,853	-0.06%
2018/04/19	0	0.00	31	43.66	43.80	-31	13,700	-0.23%
2018/04/18	1	41.25	1	41.90	41.50	0	13,486	0.00%
2018/04/16	1	40.15	0	0.00	40.50	1	13,653	0.01%
2018/04/11	0	0.00	3	40.80	41.35	-3	15,196	-0.02%
2018/04/09	3	40.30	0	0.00	40.20	3	15,802	0.02%
2018/04/02	2	42.10	0	0.00	42.10	2	16,147	0.01%
2018/03/31	3	43.38	4	43.23	43.10	-1	16,383	-0.01%
2018/03/30	0	0.00	2	42.98	42.80	-2	16,430	-0.01%
2018/03/28	1	42.10	1	42.10	42.00	0	16,852	0.00%
2018/03/27	1	43.00	6	43.33	43.15	-5	16,965	-0.03%
2018/03/26	0	0.00	2	40.70	40.45	-2	17,197	-0.01%
2018/03/23	8	39.87	3	40.18	40.15	5	17,828	0.03%
2018/03/22	2	41.60	1	42.85	41.40	1	17,802	0.01%
2018/03/21	1	41.40	1	41.80	42.00	0	17,924	0.00%
2018/03/19	19	42.40	5	42.18	42.00	14	18,377	0.08%
2018/03/16	36	43.31	43	43.68	42.90	-7	18,844	-0.04%
2018/03/15	5	42.48	21	41.58	42.40	-16	18,696	-0.09%
2018/03/14	4	40.20	12	40.08	40.25	-8	18,537	-0.04%
2018/03/13	14	40.39	33	39.16	40.50	-19	18,551	-0.10%
2018/03/12	25	38.01	0	0.00	37.80	25	18,369	0.14%
2018/03/09	11	37.50	1	37.45	37.45	10	18,663	0.05%
2018/03/07	1	37.75	1	37.95	37.80	0	19,191	0.00%
2018/03/06	3	38.10	6	38.45	38.00	-3	19,647	-0.02%
2018/03/05	2	38.55	0	0.00	37.70	2	20,275	0.01%
2018/02/27	0	0.00	21	38.85	39.00	-21	22,008	-0.10%
2018/02/23	5	38.14	8	38.53	38.00	-3	22,362	-0.01%
2018/02/22	8	38.23	6	38.57	37.45	2	22,779	0.01%
2018/02/21	21	38.90	7	38.83	38.70	14	22,770	0.06%
2018/02/12	16	39.38	10	39.70	39.20	6	22,858	0.03%
2018/02/09	6	38.53	5	39.00	38.65	1	23,221	0.00%
2018/02/08	28	37.96	33	38.76	38.15	-5	23,416	-0.02%
2018/02/07	6	41.00	6	40.75	39.50	0	23,261	0.00%
2018/02/06	30	40.75	35	39.18	39.00	-5	23,613	-0.02%
2018/02/05	10	41.60	12	43.05	43.05	-2	23,592	-0.01%
2018/01/31	1	43.55	5	43.78	43.75	-4	24,224	-0.02%
2018/01/30	23	45.06	6	46.40	44.50	17	24,532	0.07%
2018/01/29	5	46.33	0	0.00	46.35	5	24,764	0.02%
2018/01/26	2	45.65	10	46.00	46.15	-8	24,946	-0.03%
2018/01/25	9	46.28	6	46.27	45.90	3	25,700	0.01%
2018/01/24	13	45.33	30	45.96	46.60	-17	26,192	-0.06%
2018/01/23	0	0.00	3	46.27	45.50	-3	26,160	-0.01%
2018/01/22	10	45.50	18	45.76	45.80	-8	26,532	-0.03%
2018/01/19	69	45.15	41	45.57	44.90	28	26,744	0.10%
2018/01/18	13	47.32	22	47.35	45.30	-9	26,717	-0.03%
2018/01/17	16	45.40	3	45.85	45.90	13	26,500	0.05%
2018/01/16	1	45.60	1	45.75	45.05	0	26,812	0.00%
2018/01/15	1	44.80	3	45.93	45.40	-2	27,343	-0.01%
2018/01/12	10	45.89	16	45.77	45.95	-6	27,651	-0.02%
2018/01/11	8	43.33	2	43.40	44.20	6	27,620	0.02%
2018/01/10	3	44.17	2	44.60	43.50	1	27,645	0.00%
2018/01/09	6	43.95	1	44.25	43.90	5	27,508	0.02%
2018/01/08	6	46.08	6	46.32	45.00	0	27,447	0.00%
2018/01/05	14	46.44	13	46.28	46.65	1	27,054	0.00%
2018/01/04	1	43.90	11	44.00	44.00	-10	26,429	-0.04%
2018/01/03	21	43.93	32	43.39	44.25	-11	26,647	-0.04%
2018/01/02	213	41.74	215	41.16	42.10	-2	26,730	-0.01%	大買/大賣/

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析