禾昌 (6158)-統一-土城券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
91張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	2	32.25	32.05	-2	524	-0.38%
2024/02/02	10	32.76	8	32.95	32.15	2	520	0.38%
2023/11/29	0	0.00	200	34.62	34.65	-200	1,788	-11.18%	大賣/鉅額交易
2023/11/21	200	35.01	1	38.20	35.00	199	1,747	11.39%	大買/鉅額交易
2023/11/20	1	38.80	0	0.00	38.80	1	1,613	0.06%
2023/10/20	4	39.61	4	40.04	39.70	0	1,624	0.00%
2023/10/19	4	41.11	13	41.33	40.50	-9	1,615	-0.56%
2023/10/16	1	39.75	1	39.35	38.20	0	1,560	0.00%
2023/10/12	12	39.95	16	39.78	39.20	-4	1,446	-0.28%
2023/10/11	1	38.80	0	0.00	38.80	1	1,306	0.08%
2023/09/12	0	0.00	1	35.90	35.50	-1	1,059	-0.09%
2023/09/08	1	39.60	6	36.63	36.05	-5	1,039	-0.48%
2023/09/07	1	38.90	1	37.60	38.35	0	958	0.00%
2023/09/05	1	37.80	2	37.73	37.80	-1	890	-0.11%
2023/09/04	3	36.50	1	36.00	36.50	2	778	0.26%
2023/08/23	5	32.90	5	32.30	32.30	0	719	0.00%
2023/08/22	10	33.98	5	32.15	32.15	5	715	0.70%
2023/08/16	5	35.50	0	0.00	35.10	5	648	0.77%
2023/08/15	6	35.20	1	34.95	35.70	5	630	0.79%
2023/08/14	1	34.50	26	34.42	35.60	-25	611	-4.09%
2023/08/10	5	33.25	10	34.05	34.90	-5	550	-0.91%
2023/08/09	5	33.55	11	34.00	33.75	-6	524	-1.14%
2023/08/07	11	33.27	0	0.00	33.60	11	507	2.17%
2023/08/04	0	0.00	0	32.00	32.10	0	498	0.00%
2023/08/02	5	34.30	0	0.00	33.15	5	491	1.02%
2023/08/01	10	34.98	0	0.00	34.30	10	475	2.11%
2023/07/31	5	37.20	0	0.00	36.00	5	462	1.08%
2023/07/26	1	34.45	1	34.80	34.45	0	383	0.00%
2023/07/25	1	35.00	1	35.60	35.95	0	358	0.00%
2023/07/24	6	34.43	7	34.52	35.30	-1	318	-0.31%
2023/07/21	39	32.38	34	32.57	33.40	5	260	1.92%
2023/07/20	22	31.54	5	30.74	31.55	17	181	9.39%
2023/07/19	0	0.00	5	28.70	28.70	-5	122	-4.09%
2023/07/18	15	26.33	15	26.33	26.10	0	112	0.00%
2023/07/17	15	26.65	15	26.65	26.20	0	113	0.00%
2023/07/14	36	26.53	36	26.53	26.65	0	109	0.00%
2023/07/13	15	26.90	15	26.90	26.40	0	109	0.00%
2023/07/12	5	27.10	0	0.00	26.80	5	109	4.57%
2023/07/11	5	27.35	1	27.40	27.15	4	109	3.65%
2023/07/10	5	27.50	0	0.00	27.25	5	110	4.52%
2023/07/05	8	28.52	18	27.86	28.15	-10	140	-7.12%
2023/07/04	15	27.33	5	27.40	27.30	10	133	7.50%
2023/07/03	15	27.67	10	27.75	27.45	5	132	3.77%
2023/06/28	5	27.66	5	27.66	28.00	0	131	0.00%
2023/06/27	20	27.68	20	27.68	27.60	0	130	0.00%
2023/06/07	20	27.50	0	0.00	27.50	20	122	16.27%
2023/04/14	0	0.00	1	27.55	28.00	-1	118	-0.84%
2023/02/20	3	26.60	3	26.33	26.80	0	98	0.00%
2022/12/16	3	25.75	3	25.97	25.90	0	85	0.00%
2022/11/15	379	27.58	390	27.82	27.10	-11	83	-13.20%	大買/大賣/
2022/11/14	12	25.55	1	25.70	25.70	11	58	18.72%
2022/11/11	0	0.00	11	25.61	25.45	-11	58	-18.69%
2022/11/10	12	25.12	1	25.40	25.50	11	58	18.72%
2022/11/02	11	25.61	11	25.73	25.60	0	63	0.00%
2022/10/12	2	25.20	2	25.50	25.85	0	67	0.00%
2022/10/11	6	25.43	11	25.49	25.45	-5	67	-7.39%
2022/10/07	9	27.04	4	27.21	26.85	5	67	7.46%
2022/10/06	1	27.50	9	27.51	27.50	-8	66	-11.97%
2022/10/05	32	27.62	24	27.75	26.90	8	66	12.10%
2022/09/28	1	25.65	1	25.75	25.65	0	61	0.00%
2022/08/30	0	0.00	3	29.53	29.95	-3	89	-3.37%
2022/08/29	0	0.00	10	29.47	29.35	-10	101	-9.84%
2022/08/26	13	30.04	0	0.00	30.00	13	108	12.01%
2022/08/02	0	0.00	1	29.40	29.45	-1	115	-0.86%
2022/07/01	0	0.00	1	27.70	27.70	-1	169	-0.59%
2022/06/30	0	0.00	1	29.30	28.90	-1	170	-0.59%
2022/06/06	0	0.00	1	33.80	34.30	-1	263	-0.38%
2022/05/24	0	0.00	0	32.40	32.60	0	353	0.00%
2022/05/13	0	0.00	1	32.95	32.60	-1	487	-0.21%
2022/04/25	0	0.00	1	32.50	31.85	-1	793	-0.13%
2022/04/07	1	37.00	2	36.95	36.85	-1	1,224	-0.08%
2022/04/01	1	36.80	0	0.00	37.35	1	1,819	0.05%
2022/03/31	0	0.00	2	37.65	37.35	-2	2,007	-0.10%
2022/03/30	2	36.75	0	0.00	38.25	2	2,214	0.09%
2022/03/24	1	38.00	8	37.86	37.90	-7	2,346	-0.30%
2022/03/22	1	36.90	1	36.50	36.90	0	2,340	0.00%
2022/03/21	1	36.20	0	0.00	36.30	1	2,341	0.04%
2022/03/18	0	0.00	1	36.70	36.45	-1	2,342	-0.04%
2022/03/17	1	36.35	0	0.00	36.95	1	2,344	0.04%
2022/03/11	7	37.46	4	37.20	37.00	3	2,356	0.13%
2022/03/10	4	38.15	0	0.00	38.10	4	2,351	0.17%
2022/03/08	5	39.50	0	0.00	37.80	5	2,336	0.21%
2022/03/07	5	42.35	0	0.00	41.85	5	2,304	0.22%
2022/03/04	1	45.40	0	0.00	45.10	1	2,294	0.04%
2022/03/03	1	44.90	1	45.90	46.50	0	2,294	0.00%
2022/02/24	5	44.50	0	0.00	43.70	5	2,283	0.22%
2022/02/23	0	0.00	1	46.10	46.40	-1	2,276	-0.04%
2022/02/22	5	45.95	0	0.00	45.70	5	2,276	0.22%
2022/02/21	6	47.78	0	0.00	47.70	6	2,269	0.26%
2022/02/18	1	47.50	0	0.00	49.05	1	2,261	0.04%
2022/02/17	2	49.90	2	49.18	48.10	0	2,249	0.00%
2022/02/16	1	45.05	1	45.60	45.40	0	2,194	0.00%
2022/02/15	1	44.50	0	0.00	44.50	1	2,193	0.05%
2022/02/14	5	44.50	0	0.00	44.10	5	2,193	0.23%
2022/02/11	5	47.75	0	0.00	47.65	5	2,185	0.23%
2022/02/10	21	48.95	0	0.00	48.80	21	2,200	0.95%
2022/02/09	0	0.00	1	44.30	47.95	-1	2,200	-0.05%
2022/02/08	1	43.60	0	0.00	43.60	1	2,295	0.04%
2022/01/25	1	43.10	0	0.00	43.70	1	2,291	0.04%
2022/01/24	5	40.50	1	43.60	43.50	4	2,283	0.18%
2022/01/20	5	44.17	4	44.24	45.15	1	2,240	0.04%
2022/01/19	15	44.83	0	0.00	44.10	15	2,212	0.68%
2022/01/17	10	46.75	1	47.40	49.55	9	2,139	0.42%
2022/01/14	35	48.17	0	0.00	47.00	35	2,102	1.66%
2022/01/13	40	50.11	0	0.00	50.40	40	2,034	1.97%
2022/01/12	16	53.31	0	0.00	52.00	16	1,998	0.80%
2022/01/07	5	53.00	5	54.30	53.00	0	1,890	0.00%
2022/01/03	15	53.27	0	0.00	54.40	15	1,778	0.84%
2021/12/29	12	53.28	12	53.47	55.30	0	1,691	0.00%
2021/12/28	7	51.87	2	51.00	53.10	5	1,334	0.37%
2021/12/27	23	47.18	3	47.07	48.30	20	1,100	1.82%
2021/12/24	9	46.07	20.5	45.63	43.95	-11.5	917	-1.25%
2021/12/23	2	42.60	0	0.00	42.60	2	705	0.28%
2021/12/22	10	38.10	0	0.00	38.75	10	615	1.62%
2021/11/08	10	37.45	10	36.70	36.30	0	680	0.00%
2021/11/05	4	37.95	4	37.76	37.15	0	638	0.00%
2021/11/01	1	33.40	0	0.00	33.25	1	742	0.13%
2021/08/06	0	0.00	2	37.90	38.20	-2	675	-0.30%
2021/08/05	2	34.58	0	0.00	36.00	2	575	0.35%
2021/08/02	12	36.00	12	36.22	35.85	0	348	0.00%
2021/05/24	0	0.00	1	28.10	28.45	-1	722	-0.14%
2021/04/28	0	0.00	0.1	34.85	35.00	-0.1	700	-0.01%
2021/04/16	8	39.00	8	39.33	37.55	0	638	0.00%
2021/03/19	11	38.97	11	38.99	37.85	0	417	0.00%
2021/03/18	4	36.18	3	36.30	36.60	1	303	0.33%
2021/02/24	0	0.00	0.5	32.50	32.65	-0.5	315	-0.16%
2021/02/22	0	0.00	1	33.10	33.00	-1	308	-0.32%
2020/12/14	0	0.00	1	33.40	33.35	-1	407	-0.25%
2020/12/11	0	0.00	1	33.35	33.35	-1	406	-0.25%
2020/12/09	2	35.55	0	0.00	35.15	2	395	0.51%
2020/09/09	7	32.69	7	32.82	32.30	0	870	0.00%
2020/09/04	0	0.00	4	33.46	32.55	-4	831	-0.48%
2020/09/02	5	34.45	1	36.20	35.10	4	795	0.50%
2020/08/13	1	32.10	1	30.40	29.40	0	610	0.00%
2020/07/23	1	27.35	1	27.45	27.35	0	512	0.00%
2020/07/16	3	33.43	0	0.00	29.05	3	478	0.63%
2020/07/14	0	0.00	1	30.80	31.90	-1	353	-0.28%
2020/07/13	5	32.10	4	32.06	32.10	1	325	0.31%
2020/07/06	0	0.00	1	25.20	25.15	-1	202	-0.49%
2020/07/03	1	25.00	0	0.00	25.00	1	207	0.48%
2020/06/24	0	0.00	1	23.50	23.50	-1	183	-0.55%
2020/05/28	0	0.00	1	22.55	22.40	-1	227	-0.44%
2020/05/11	1	23.35	2	23.10	23.95	-1	210	-0.48%
2020/05/08	383	21.54	382	21.67	21.80	1	191	0.52%	大買/大賣/
2020/03/25	1	15.25	3	16.00	15.85	-2	275	-0.73%
2020/03/24	1	14.40	0	0.00	14.85	1	274	0.36%
2020/03/23	1	13.55	0	0.00	13.90	1	271	0.37%
2020/03/20	1	13.60	1	14.20	14.20	0	264	0.00%
2020/03/18	1	15.05	1	15.00	15.00	0	256	0.00%
2020/03/16	2	17.93	1	16.65	16.65	1	251	0.40%
2020/02/03	1	23.80	0	0.00	23.75	1	290	0.34%
2020/01/30	0	0.00	2	25.90	25.35	-2	295	-0.68%
2019/11/11	0	0.00	8	30.40	29.95	-8	993	-0.81%
2019/10/31	1	31.95	0	0.00	31.55	1	1,166	0.09%
2019/10/07	1	37.20	0	0.00	36.70	1	2,080	0.05%
2019/09/16	0	0.00	2	28.30	28.30	-2	2,008	-0.10%
2019/09/06	0	0.00	1	29.50	29.70	-1	2,066	-0.05%
2019/09/04	3	28.62	15	28.97	27.80	-12	1,958	-0.61%
2019/09/03	15	28.05	0	0.00	28.20	15	1,907	0.79%
2019/08/19	1	27.50	1	27.20	27.30	0	2,112	0.00%
2019/08/15	2	25.55	0	0.00	25.65	2	2,079	0.10%
2019/08/06	0	0.00	1	25.45	25.90	-1	2,224	-0.04%
2019/08/05	1	27.45	0	0.00	26.40	1	2,235	0.04%
2019/08/02	0	0.00	1	26.75	27.30	-1	2,253	-0.04%
2019/08/01	2	27.15	1	27.25	27.10	1	2,271	0.04%
2019/07/30	2	27.03	22	27.40	27.05	-20	2,271	-0.88%
2019/07/24	12	30.35	0	0.00	29.85	12	2,336	0.51%
2019/07/23	8	30.35	0	0.00	30.35	8	2,599	0.31%
2019/07/19	1	41.45	11	41.50	41.40	-10	2,639	-0.38%
2019/07/18	1	42.35	1	42.15	41.80	0	2,592	0.00%
2019/07/17	1	41.85	0	0.00	41.80	1	2,575	0.04%
2019/07/11	12	42.11	2	42.00	42.00	10	2,421	0.41%
2019/07/09	3	45.80	3	46.47	44.35	0	2,291	0.00%
2019/07/08	3	45.00	3	45.30	46.20	0	2,178	0.00%
2019/06/19	0	0.00	3	42.80	42.75	-3	2,210	-0.14%
2019/06/18	1	42.00	0	0.00	41.90	1	2,215	0.05%
2019/06/17	3	42.23	20	42.73	42.55	-17	2,234	-0.76%
2019/06/14	20	42.08	0	0.00	41.55	20	2,230	0.90%
2019/06/04	1	43.05	1	41.50	41.80	0	2,538	0.00%
2019/06/03	0	0.00	1	42.70	41.75	-1	2,584	-0.04%
2019/05/31	16	43.92	15	44.02	43.65	1	2,625	0.04%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/10	1	45.70	0	0.00	44.10	1	2,624	0.04%
2019/05/08	0	0.00	3	46.10	45.90	-3	2,552	-0.12%
2019/04/30	5	47.54	6	47.40	48.00	-1	2,370	-0.04%
2019/04/29	8	48.21	0	0.00	48.90	8	2,272	0.35%
2019/04/26	10	46.55	0	0.00	46.55	10	1,975	0.51%
2019/04/22	0	0.00	0	34.10	34.35	0	1,759	0.00%
2019/04/17	1	35.05	0	0.00	34.45	1	1,729	0.06%
2019/04/10	0	0.00	1	32.75	33.00	-1	1,653	-0.06%
2019/04/02	3	33.57	2	34.10	33.40	1	1,561	0.06%
2019/03/21	0	0.00	3	36.60	37.95	-3	1,394	-0.22%
2019/03/20	4	36.60	4	37.00	37.00	0	1,364	0.00%
2019/03/15	3	37.17	1	36.00	37.00	2	1,254	0.16%
2019/03/13	2	35.58	2	36.78	35.60	0	1,172	0.00%
2019/03/12	7	35.44	6	35.24	36.00	1	1,099	0.09%
2019/03/11	10	33.53	11	33.64	34.15	-1	1,007	-0.10%
2019/03/08	3	31.27	5	31.51	31.90	-2	902	-0.22%
2019/03/07	20	31.28	18	31.45	30.70	2	860	0.23%
2019/03/06	12	31.21	12	31.80	30.85	0	784	0.00%
2019/03/05	15	30.48	18	30.69	31.50	-3	711	-0.42%
2019/03/04	14	29.67	11	29.10	30.10	3	619	0.48%
2019/02/27	1	27.80	1	27.70	27.65	0	485	0.00%
2018/11/01	0	0.00	1	20.15	20.10	-1	394	-0.25%
2018/10/31	1	19.85	0	0.00	19.90	1	397	0.25%
2018/10/01	0	0.00	0	22.40	22.35	0	408	0.00%
2018/09/17	9	22.46	9	22.26	21.80	0	394	0.00%
2018/09/14	2	21.00	2	20.63	21.75	0	363	0.00%
2018/08/01	1	22.75	1	22.60	22.60	0	307	0.00%
2018/06/04	0	0.00	5	22.67	22.60	-5	317	-1.57%
2018/05/29	0	0.00	3	22.60	22.50	-3	296	-1.01%
2018/05/28	8	23.50	0	0.00	23.00	8	294	2.72%
2018/01/31	0	0.00	5	21.10	21.20	-5	363	-1.37%
2018/01/30	5	23.00	0	0.00	21.45	5	370	1.35%