浪凡 (6165)-統一-土城券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	47.65	47.50	-10	937	-1.07%
2024/10/25	9	49.13	0	0.00	50.20	9	678	1.33%
2024/10/24	1	48.60	0	0.00	49.00	1	647	0.15%
2024/10/22	0	0.00	1	47.00	48.40	-1	583	-0.17%
2024/10/21	2	46.55	1	45.50	46.55	1	480	0.21%
2024/10/18	7	42.15	7	42.00	42.35	0	363	0.00%
2024/10/17	0	0.00	5	39.90	40.05	-5	321	-1.55%
2024/09/10	0	0.00	1	35.70	35.40	-1	378	-0.26%
2024/08/26	1	38.50	0	0.00	38.25	1	490	0.20%
2024/07/02	5	38.90	0	0.00	38.75	5	836	0.60%
2024/03/19	0	0.00	1	44.40	44.30	-1	2,088	-0.05%
2024/03/18	1	43.30	1	42.90	43.15	0	2,070	0.00%
2024/03/15	1	42.30	1	41.50	41.70	0	2,044	0.00%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/08	0	0.00	1	50.30	50.30	-1	1,690	-0.06%
2024/03/01	0	0.00	2	49.55	49.55	-2	1,462	-0.14%
2024/02/26	2	47.50	0	0.00	47.70	2	1,285	0.16%
2024/02/23	1	48.55	1	47.50	47.50	0	1,220	0.00%
2024/02/21	1	45.25	1	45.25	45.25	0	1,011	0.00%
2024/02/15	0	0.00	0.1	40.90	40.95	-0.1	830	-0.02%
2024/02/05	0	0.00	3	39.40	39.60	-3	772	-0.39%
2024/01/31	0	0.00	16	39.35	40.10	-16	609	-2.62%
2024/01/30	10	41.15	7	41.09	40.40	3	543	0.55%
2024/01/26	2	37.45	1	37.30	37.45	1	280	0.36%
2024/01/11	2	36.75	0	0.00	36.55	2	182	1.09%
2024/01/05	12	36.00	0	0.00	36.00	12	187	6.39%
2024/01/04	2	36.35	0	0.00	36.40	2	188	1.06%
2023/10/19	0	0.00	1	33.60	33.65	-1	493	-0.20%
2023/10/16	1	35.55	0	0.00	35.50	1	498	0.20%
2023/09/15	0	0.00	1	34.20	34.05	-1	561	-0.18%
2023/09/12	0	0.00	2	36.75	36.75	-2	553	-0.36%
2023/09/11	0	0.00	8	38.37	38.00	-8	551	-1.45%
2023/09/08	0	0.00	2	39.20	39.00	-2	557	-0.36%
2023/09/07	0	0.00	1	39.45	39.80	-1	500	-0.20%
2023/08/31	1	38.70	0	0.00	38.25	1	483	0.21%
2023/07/11	0	32.50	0	0.00	32.30	0	486	0.01%
2023/07/07	1	33.00	0	0.00	33.10	1	481	0.21%
2023/06/29	0.1	33.40	0	0.00	32.75	0.1	451	0.02%
2023/06/27	3	33.55	3	33.55	33.40	0	432	0.00%
2023/06/20	0	0.00	2	32.15	32.00	-2	403	-0.50%
2023/06/15	0	0.00	3	35.05	34.95	-3	378	-0.79%
2023/06/14	0	0.00	2	34.80	34.90	-2	373	-0.54%
2023/06/13	3	34.60	4	34.30	34.50	-1	362	-0.28%
2023/06/12	2	33.88	0	0.00	33.95	2	343	0.58%
2023/06/09	2	33.40	2	33.13	33.15	0	330	0.00%
2023/06/06	1	33.25	0	0.00	33.00	1	331	0.30%
2023/06/05	1	33.05	0	0.00	32.65	1	334	0.30%
2023/06/02	1	32.30	0	0.00	31.80	1	334	0.30%
2023/05/30	2	31.80	0	0.00	31.60	2	350	0.57%
2023/05/26	3	32.27	0	0.00	32.65	3	353	0.85%
2023/05/24	2	33.33	2	32.85	32.80	0	375	0.00%
2023/05/23	7	32.74	0	0.00	32.95	7	448	1.56%
2023/05/22	1	32.45	0	0.00	32.00	1	447	0.22%
2023/05/17	0	0.00	5	32.35	32.15	-5	434	-1.15%
2023/05/16	2	31.90	0	0.00	32.15	2	427	0.47%
2023/03/08	5	30.26	0	0.00	30.05	5	421	1.19%
2023/02/21	1	36.30	1	36.00	34.55	0	336	0.00%
2023/02/16	0	0.00	1	31.80	31.80	-1	241	-0.41%
2023/02/09	8	32.87	8	33.12	33.00	0	226	0.00%
2023/02/08	1	33.15	4	32.70	32.55	-3	214	-1.40%
2023/02/07	5	31.75	1	31.90	32.00	4	189	2.11%
2022/12/05	0	0.00	1	28.50	28.80	-1	98	-1.01%
2022/11/09	0	0.00	1	27.40	27.55	-1	80	-1.25%
2022/01/21	1	36.00	0	0.00	35.65	1	1,002	0.10%
2022/01/18	0	0.00	24	37.93	37.85	-24	1,069	-2.24%
2022/01/17	0	0.00	2	38.00	37.70	-2	1,098	-0.18%
2022/01/14	2	37.95	2	39.15	37.90	0	1,139	0.00%
2022/01/11	2	43.10	4	42.41	40.00	-2	1,312	-0.15%
2022/01/10	3	40.40	0	0.00	41.00	3	1,321	0.23%
2021/12/24	0	0.00	5	37.55	37.55	-5	2,377	-0.21%
2021/12/21	0	0.00	5	37.80	38.00	-5	2,401	-0.21%
2021/12/20	1	38.55	0	0.00	37.80	1	2,398	0.04%
2021/12/14	2	40.45	2	40.60	40.60	0	2,264	0.00%
2021/11/08	0	0.00	1	39.65	40.05	-1	2,140	-0.05%
2021/11/01	0	0.00	5	42.50	40.75	-5	2,074	-0.24%
2021/10/18	5	46.25	5	46.45	46.00	0	1,659	0.00%
2021/10/14	8	44.21	7	44.16	40.90	1	1,457	0.07%
2021/10/13	11	45.46	27	45.00	43.70	-16	1,336	-1.20%
2021/10/12	20	43.40	6	42.03	43.50	14	972	1.44%
2021/10/08	21	42.90	19	40.91	39.55	2	862	0.23%
2021/10/07	11	40.61	11	41.27	41.85	0	721	0.00%
2021/10/04	2	36.40	0	0.00	34.75	2	593	0.34%
2021/10/01	3	39.57	0	0.00	37.40	3	573	0.52%
2021/09/10	21	35.85	21	35.35	34.00	0	589	0.00%
2021/08/02	0	0.00	2	34.40	34.50	-2	793	-0.25%
2021/06/25	3	39.33	3	39.85	39.40	0	879	0.00%
2021/06/24	9	39.50	9	39.47	39.30	0	875	0.00%
2021/06/23	8	39.00	9	38.98	38.90	-1	876	-0.11%
2021/06/22	28	40.52	32	40.05	39.60	-4	858	-0.47%
2021/06/21	4	37.24	0	0.00	38.20	4	793	0.50%
2021/06/18	1	35.65	1	35.50	34.75	0	777	0.00%
2021/06/17	1	35.60	1	35.90	35.60	0	777	0.00%
2021/06/16	5	36.24	5	37.17	35.90	0	775	0.00%
2021/06/15	6	37.90	6	37.59	37.65	0	769	0.00%
2021/06/11	2	38.85	3	38.38	38.40	-1	745	-0.13%
2021/06/09	2	33.00	0	0.00	33.00	2	617	0.32%
2021/04/21	0	0.00	5	41.15	41.40	-5	844	-0.59%
2021/04/15	0	0.00	1	44.20	44.10	-1	850	-0.12%
2021/04/14	0	0.00	5	42.50	43.30	-5	864	-0.58%
2021/02/24	0	0.00	2	46.15	46.15	-2	1,279	-0.16%
2021/02/23	2	49.05	0	0.00	49.05	2	1,269	0.16%
2021/01/21	0	0.00	5	38.50	37.45	-5	1,530	-0.33%
2021/01/19	0	0.00	1	40.65	39.85	-1	1,546	-0.06%
2021/01/18	10	38.50	0	0.00	40.30	10	1,561	0.64%
2020/12/31	1	42.85	1	41.50	41.35	0	1,640	0.00%
2020/12/29	0	0.00	1	42.50	41.40	-1	1,639	-0.06%
2020/12/23	0	0.00	2	47.23	46.55	-2	1,583	-0.13%
2020/12/22	14	49.25	0	0.00	49.25	14	1,579	0.89%
2020/12/21	1	46.15	0	0.00	44.80	1	1,548	0.06%
2020/12/18	0	0.00	1	49.15	48.20	-1	1,520	-0.07%
2020/12/17	5	48.96	0.1	49.70	49.70	4.9	1,514	0.33%
2020/12/15	3	52.60	1	53.90	52.60	2	1,513	0.13%
2020/12/14	1	55.00	1	55.70	55.00	0	1,504	0.00%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/08	6	55.93	0	0.00	57.70	6	1,568	0.38%
2020/12/07	0	0.00	1	55.50	56.20	-1	1,575	-0.06%
2020/12/04	1	56.60	0	0.00	56.80	1	1,567	0.06%
2020/11/27	0	0.00	1	58.60	58.70	-1	1,468	-0.07%
2020/11/19	1	58.40	0	0.00	57.50	1	1,393	0.07%
2020/11/18	0	0.00	1	54.90	58.40	-1	1,372	-0.07%
2020/11/17	1	55.90	0	0.00	55.30	1	1,336	0.07%
2020/11/16	0	0.00	9	62.63	59.70	-9	1,308	-0.69%
2020/11/13	2	63.95	1	63.30	64.20	1	1,246	0.08%
2020/11/12	0	0.00	3	62.77	64.20	-3	1,231	-0.24%
2020/11/11	3	60.20	0	0.00	60.90	3	1,226	0.24%
2020/11/10	2	57.55	1	57.50	55.70	1	1,273	0.08%
2020/11/09	1	54.70	0	0.00	56.60	1	1,271	0.08%
2020/11/06	0	0.00	3	54.00	51.50	-3	1,290	-0.23%
2020/11/05	3	54.40	0	0.00	54.70	3	1,274	0.24%
2020/11/03	1	56.20	0	0.00	55.90	1	1,244	0.08%
2020/10/30	1	65.00	0	0.00	61.50	1	1,232	0.08%
2020/10/28	1	69.00	1	68.80	67.00	0	1,231	0.00%
2020/10/27	0	0.00	9	70.26	70.50	-9	1,239	-0.73%
2020/10/21	1	75.50	0	0.00	76.90	1	1,186	0.08%
2020/10/20	0	0.00	1	73.30	72.60	-1	1,178	-0.08%
2020/10/16	5	75.00	4	72.90	71.70	1	1,162	0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	15	81.39	2	80.75	80.60	13	1,111	1.17%
2020/10/13	3	87.50	0	0.00	89.50	3	1,055	0.28%
2020/10/12	13	82.82	0	0.00	82.90	13	1,030	1.26%
2020/09/25	5	68.50	0	0.00	70.00	5	949	0.53%
2020/09/23	4	69.40	0	0.00	68.00	4	922	0.43%
2020/09/18	0	0.00	5	64.90	68.70	-5	882	-0.57%
2020/09/15	0	0.00	2	61.10	61.20	-2	821	-0.24%
2020/09/14	0	0.00	3	62.00	62.10	-3	792	-0.38%
2020/09/11	10	55.40	0	0.00	58.10	10	763	1.31%
2020/09/01	1	47.20	0	0.00	46.35	1	653	0.15%
2020/08/25	1	45.25	0	0.00	45.20	1	650	0.15%
2020/08/24	3	46.00	0	0.00	46.15	3	649	0.46%
2020/08/17	1	47.00	2	47.15	45.50	-1	709	-0.14%
2020/08/14	3	48.80	0	0.00	47.70	3	690	0.43%
2020/08/13	1	44.00	0	0.00	45.65	1	630	0.16%
2020/08/07	0	0.00	12	40.33	40.10	-12	557	-2.15%
2020/08/06	0	0.00	7	40.56	40.45	-7	554	-1.26%
2020/08/05	0	0.00	7	40.22	39.10	-7	556	-1.26%
2020/08/04	1	38.30	10	37.52	38.05	-9	536	-1.68%
2020/08/03	0	0.00	1	37.50	37.50	-1	535	-0.19%
2020/07/24	1	32.90	0	0.00	32.80	1	640	0.16%
2020/07/22	0	0.00	1	33.55	33.60	-1	646	-0.15%
2020/07/16	10	33.92	0	0.00	34.00	10	646	1.55%
2020/07/13	1	33.20	0	0.00	33.20	1	651	0.15%
2020/07/03	4	31.89	0	0.00	31.70	4	621	0.64%
2020/07/02	1	30.70	0	0.00	30.80	1	620	0.16%
2020/06/23	2	31.93	0	0.00	31.65	2	605	0.33%
2020/05/27	1	30.90	0	0.00	32.50	1	634	0.16%
2020/05/22	2	30.38	0	0.00	29.85	2	610	0.33%
2020/05/11	1	28.00	0	0.00	28.05	1	618	0.16%
2020/05/08	16	27.93	0	0.00	27.50	16	623	2.56%
2020/04/29	1	25.40	0	0.00	25.50	1	517	0.19%
2020/04/20	0	0.00	1	22.65	22.80	-1	567	-0.18%
2020/04/15	1	21.20	0	0.00	20.85	1	563	0.18%
2020/04/14	0	0.00	1	20.30	20.80	-1	563	-0.18%
2020/04/09	1	19.45	0	0.00	19.00	1	568	0.18%
2020/04/08	0	0.00	1	18.90	19.10	-1	568	-0.18%
2020/04/07	1	19.90	0	0.00	19.25	1	568	0.18%
2020/03/19	0	0.00	5	14.05	14.05	-5	610	-0.82%
2020/03/09	0	0.00	5	21.85	21.30	-5	672	-0.74%
2020/02/20	0	0.00	4	24.30	24.10	-4	783	-0.51%
2020/02/19	5	24.53	0	0.00	24.50	5	774	0.65%
2020/02/17	2	22.10	0	0.00	22.00	2	755	0.26%
2020/02/12	3	22.95	0	0.00	23.10	3	720	0.42%
2020/02/07	2	20.03	0	0.00	19.65	2	680	0.29%
2020/02/06	1	20.30	0	0.00	20.30	1	676	0.15%
2020/01/20	0	0.00	5	20.30	20.55	-5	662	-0.75%
2020/01/16	0	0.00	5	19.00	18.90	-5	595	-0.84%
2019/11/20	3	13.45	0	0.00	13.60	3	384	0.78%
2019/11/15	0	0.00	2	12.00	12.15	-2	364	-0.55%
2019/11/01	3	12.00	0	0.00	12.15	3	506	0.59%
2019/09/23	0	0.00	1	11.50	11.20	-1	443	-0.23%
2019/09/19	1	11.70	0	0.00	11.85	1	382	0.26%
2019/08/29	0	0.00	1	9.74	9.90	-1	294	-0.34%
2019/08/22	1	10.10	0	0.00	9.79	1	284	0.35%
2018/12/22	0	0.00	0.3	8.00	8.16	-0.3	132	-0.22%
2018/10/03	0	0.00	2	9.96	9.96	-2	309	-0.65%
2018/09/27	1	9.49	0	0.00	9.60	1	361	0.28%
2018/08/28	1	10.35	0	0.00	10.30	1	418	0.24%
2018/08/06	0	0.00	7	11.75	12.30	-7	559	-1.25%
2018/07/31	1	12.05	0	0.00	12.45	1	570	0.18%
2018/07/30	0	0.00	2	12.28	12.05	-2	572	-0.35%
2018/07/20	2	11.25	0	0.00	11.40	2	622	0.32%
2018/07/13	1	13.90	0	0.00	14.00	1	784	0.13%
2018/06/08	0	0.00	1	17.00	17.00	-1	1,317	-0.08%
2018/05/17	1	15.80	0	0.00	15.85	1	1,390	0.07%
2018/05/14	0	0.00	7	16.76	16.85	-7	1,390	-0.50%
2018/05/08	1	17.95	0	0.00	17.70	1	1,378	0.07%
2018/04/27	0	0.00	2	18.40	18.45	-2	1,499	-0.13%
2018/04/24	0	0.00	11	20.07	19.80	-11	1,451	-0.76%
2018/04/20	0	0.00	3	20.50	19.95	-3	1,406	-0.21%
2018/04/19	11	20.61	8	20.13	20.55	3	1,385	0.22%
2018/04/17	8	17.18	0	0.00	18.20	8	1,238	0.65%
2018/04/16	0	0.00	8	17.11	16.85	-8	1,232	-0.65%
2018/04/12	8	16.92	0	0.00	16.80	8	1,248	0.64%
2018/04/11	0	0.00	2	16.60	16.80	-2	1,234	-0.16%
2018/03/29	0	0.00	8	18.82	18.45	-8	1,085	-0.74%
2018/03/28	1	17.35	2	17.20	17.35	-1	993	-0.10%
2018/03/27	7	17.49	2	17.90	17.35	5	981	0.51%
2018/03/21	1	17.95	0	0.00	17.70	1	880	0.11%
2018/03/20	0	0.00	1	16.90	17.40	-1	843	-0.12%
2018/03/14	0	0.00	1	16.50	16.30	-1	886	-0.11%
2018/03/13	3	16.62	0	0.00	16.60	3	894	0.34%
2018/03/08	2	17.10	0	0.00	16.90	2	890	0.22%
2018/03/07	0	0.00	1	17.90	17.00	-1	903	-0.11%
2018/03/06	1	18.40	0	0.00	17.80	1	894	0.11%
2018/03/05	0	0.00	1	18.00	17.80	-1	908	-0.11%
2018/02/27	6	17.97	0	0.00	17.85	6	929	0.65%
2018/02/21	0	0.00	1	17.85	17.85	-1	865	-0.12%
2018/02/12	0	0.00	1	17.75	17.75	-1	866	-0.12%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/02/06	0	0.00	3	21.00	19.80	-3	856	-0.35%
2018/01/30	1	22.60	0	0.00	22.35	1	866	0.12%
2018/01/29	2	24.85	0	0.00	24.60	2	834	0.24%
2018/01/25	5	21.25	0	0.00	21.90	5	853	0.59%
2018/01/12	0	0.00	1	25.60	27.25	-1	913	-0.11%
2018/01/08	3	30.10	0	0.00	29.70	3	924	0.32%