台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    13,953
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28337.43436.6336.55-14,491-0.02%
2024/03/27236.131.236.4536.500.84,2780.02%
2024/03/261436.54235.6336.95124,1410.29%
2024/03/2500.00234.2334.25-23,793-0.05%
2024/03/2200.00133.2033.45-13,840-0.03%
2024/03/21232.3500.0032.4023,9710.05%
2024/03/13133.7000.0033.5513,9060.03%
2024/03/1200.00234.5534.30-23,886-0.05%
2024/03/08134.70133.5033.5003,8470.00%
2024/03/06236.95235.9036.4503,6820.00%
2024/03/05234.7800.0034.9023,4300.06%
2024/03/01336.52435.8635.75-13,333-0.03%
2024/02/29235.98335.4336.20-13,213-0.03%
2024/02/27134.0500.0034.3513,0050.03%
2024/02/2600.00134.7034.45-12,982-0.03%
2024/02/23134.0000.0033.7512,9380.03%
2024/02/2200.00234.4034.25-22,919-0.07%
2024/02/21133.5000.0033.6012,8710.03%
2024/02/20234.40135.4534.0012,8270.04%
2024/02/1900.00634.5434.55-62,752-0.22%
2024/02/1600.00234.9534.90-22,709-0.07%
2024/02/15534.65435.1135.1512,6390.04%
2024/02/05434.39234.4034.5022,5530.08%
2024/02/0100.00534.9335.00-52,437-0.21%
2024/01/31534.47333.9034.7522,2980.09%
2024/01/30132.6000.0033.1512,1590.05%
2024/01/291133.70134.0533.45102,1260.47%
2024/01/2400.00133.0032.20-11,976-0.05%
2024/01/23133.25132.1032.8001,9220.00%
2024/01/22130.9000.0030.9511,8450.05%
2024/01/17132.65232.2332.10-11,863-0.05%
2024/01/11130.2500.0030.4011,7620.06%
2024/01/04131.7500.0031.1011,6710.06%
2023/12/29133.3000.0033.3011,5780.06%
2023/12/282233.832333.6233.40-11,510-0.07%
2023/12/27232.65132.1532.7011,1370.09%
2023/12/20132.8000.0031.6518980.11%
2023/12/19232.30132.4032.0018500.12%
2023/11/02430.6800.0030.4046170.65%
2023/10/2400.00128.4529.00-1598-0.17%
2023/10/130.128.6000.0028.300.11,0110.01%
2023/10/02129.8500.0030.4011,7730.06%
2023/09/08228.3300.0029.6022,1860.09%
2023/08/280.227.3700.0027.150.22,4200.01%
2023/08/21129.0500.0029.0012,4420.04%
2023/08/102.129.1900.0029.202.12,5480.08%
2023/08/08230.7500.0030.3522,5950.08%
2023/07/280.132.8500.0032.800.13,0720.00%
2023/07/260.133.75133.4032.55-0.93,193-0.03%
2023/07/20135.40135.8535.8503,2210.00%
2023/07/19135.1000.0034.3013,1680.03%
2023/07/18134.8500.0034.8013,1550.03%
2023/07/17337.2700.0036.8533,0720.10%
2023/07/1400.00137.4537.50-12,872-0.03%
2023/07/110.234.8300.0034.350.22,9370.01%
2023/07/10135.6000.0035.8512,9140.03%
2023/06/2900.001235.3234.50-122,793-0.43%
2023/06/28234.531.135.5635.650.92,7590.03%
2023/06/27335.25235.2034.9512,6820.04%
2023/06/26234.30134.3533.9512,5680.04%
2023/06/1600.006833.4632.45-682,490-2.73%
2023/06/09135.65135.5535.5002,3470.00%
2023/06/08134.8500.0035.2012,2880.04%
2023/06/056633.3100.0033.15662,1713.04%
2023/05/2500.002233.9033.20-222,107-1.04%
2023/05/22432.0800.0032.2042,0670.19%
2023/05/19431.7600.0031.3542,0740.19%
2023/05/17131.70131.9532.0002,0740.00%
2023/05/1500.00530.5030.20-52,017-0.25%
2023/05/120.132.3500.0032.500.11,9750.00%
2023/05/11234.00632.6531.95-41,941-0.21%
2023/05/091036.3800.0035.20101,7630.57%
2023/05/08434.45135.5536.1031,5600.19%
2023/04/2800.00333.0032.50-31,213-0.25%
2023/04/2710.133.2200.0033.0510.11,1580.87%
2023/04/26134.1000.0033.2011,1190.09%
2023/04/20133.4500.0032.5519360.11%
2023/04/18433.75633.7833.50-2864-0.23%
2023/04/172233.13333.3233.00197602.50%
2023/04/1300.00130.7531.10-1503-0.20%
2023/04/11530.35429.8829.7514110.24%
2023/04/1000.00527.7227.60-5333-1.50%
2023/03/30530.2200.0029.9053201.56%
2023/02/1600.00228.6529.75-2166-1.20%
2023/02/15227.8000.0027.8021231.62%
2022/02/2300.00429.0029.15-4434-0.92%
2021/12/16130.9000.0031.1016900.14%
2021/12/0100.00131.7533.00-1609-0.16%
2021/11/2900.00130.6030.70-1538-0.19%
2021/11/26130.6000.0030.7015290.19%
2021/11/25231.7500.0032.0024970.40%
2021/11/23131.25331.2531.40-2442-0.45%
2021/11/18130.0000.0031.0514280.23%
2021/10/08331.7500.0031.5533830.78%
2021/10/07332.3000.0032.0033760.80%
2021/09/30232.20532.0231.65-3323-0.93%
2021/09/2800.00431.1031.20-4293-1.36%
2021/09/271531.801931.6231.20-4273-1.46%
2021/09/15629.9600.0030.0062242.67%
2021/09/13329.3000.0029.1532241.34%
2021/09/03228.9500.0029.4522360.85%
2021/05/1800.00327.5029.50-3481-0.62%
2021/04/01334.7000.0034.7531711.75%
2021/03/2400.002734.5634.70-27163-16.47%
2021/03/2300.005635.1134.65-56163-34.35%
2020/11/05332.0000.0032.0037490.40%
2020/10/30432.2800.0031.6049210.43%
2020/10/29131.2500.0031.5019860.10%
2020/10/28332.2800.0032.1039870.30%
2020/10/06133.3000.0034.1511,2580.08%
2020/10/05333.3000.0033.2031,2890.23%
2020/09/2400.00234.5034.30-21,351-0.15%
2020/09/17337.7800.0037.5531,3750.22%
2020/09/163038.302938.9038.4511,3880.07%
2020/09/15138.8500.0038.5011,3740.07%
2020/09/14438.5300.0039.4041,3390.30%
2020/09/11441.56241.7339.3521,3070.15%
2020/09/10441.39441.2441.3001,2180.00%
2020/09/07238.5800.0038.4021,1100.18%
2020/09/02239.8800.0039.7029990.20%
2020/09/012239.302240.0540.0009950.00%
2020/08/27138.0500.0037.9519900.10%
2020/08/24237.4800.0039.7521,0140.20%
2020/08/21137.0500.0037.5011,0190.10%
2020/08/20637.1200.0036.7561,0150.59%
2020/08/12339.9800.0040.6039470.32%
2020/08/10140.9000.0041.2519330.11%
2020/08/0600.002843.5244.00-28928-3.01%
2020/08/058842.646143.3843.85279003.00%
2020/07/31338.9010939.2439.00-106739-14.34% 大賣/鉅額交易
2020/07/3000.001339.2338.70-13734-1.77%
2020/07/29139.401039.3539.40-9732-1.23%
2020/07/283438.221538.8039.00197282.61%
2020/07/2711638.9100.0038.5011672016.10% 大買/鉅額交易
2020/07/24639.5100.0038.6567140.84%
2020/07/23339.1500.0039.7537030.43%
2020/07/22738.8200.0038.5576881.02%
2020/07/2110640.4715940.8139.50-53667-7.94% 大買/大賣/
2020/07/202838.892839.4039.1506360.00%
2020/07/171239.067339.5438.60-61624-9.77%
2020/07/15140.0500.0039.6515990.17%
2020/07/145841.254440.5940.10145782.42%
2020/07/134540.244541.6340.5005240.00%
2020/07/1012137.952838.4238.009345420.44% 大買/
2020/07/0900.00339.4539.00-3423-0.71%
2020/07/08339.751039.2039.70-7400-1.75%
2020/06/301535.94136.1536.25143214.36%
2020/06/291135.76135.8035.35103073.25%
2020/06/24135.0500.0035.2012900.34%
2020/06/15434.4400.0034.3042271.76%
2020/06/03633.5300.0033.4562042.93%
2020/06/025032.755033.3033.3502020.00%
2020/05/291533.601534.5033.6001910.00%
2020/05/1400.004837.8536.60-48136-35.17%
2020/05/1300.00234.9034.90-2111-1.79%
2020/05/1200.00231.3831.75-298-2.04%
2020/05/11731.661131.8331.75-496-4.16%
2020/05/083430.983631.2531.00-292-2.16%
2020/05/073830.943831.2031.000890.00%
2020/05/0600.00131.0030.80-185-1.17%
2020/05/0500.00230.8530.90-285-2.33%
2020/04/302530.14230.7030.60237928.85%
2020/04/282529.981130.1530.15147219.29%
2020/04/27229.8800.0029.702682.93%
2020/04/23128.6000.0029.251641.54%
2020/04/221128.4200.0028.50116317.39%
2020/04/15228.0000.0028.402653.05%
2020/04/14828.0300.0028.0586512.21%
2019/04/2200.000.133.7034.05-0.134-0.15%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章