巨路 (6192)-統一-土城券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股▼1.10%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	110.50	0	0.00	109.00	10	160	6.24%
2024/12/10	0.1	107.50	0	0.00	108.00	0.1	130	0.05%
2024/11/28	10	106.00	0	0.00	106.50	10	122	8.17%
2024/11/18	10	106.00	0	0.00	105.50	10	124	8.03%
2024/11/14	10	109.00	0	0.00	108.00	10	119	8.35%
2024/11/13	10	110.50	0	0.00	110.00	10	118	8.43%
2024/11/12	10	112.00	0	0.00	111.00	10	117	8.54%
2024/11/08	10	113.00	0	0.00	112.50	10	107	9.30%
2024/11/06	0	111.00	0	0.00	110.50	0	108	0.01%
2024/11/05	11	110.59	0	0.00	111.00	11	111	9.83%
2024/10/29	0	111.00	0	0.00	109.00	0	129	0.03%
2024/10/28	0	111.71	0	0.00	111.50	0	130	0.02%
2024/10/16	0	113.21	0	0.00	112.00	0	143	0.02%
2024/10/08	0	115.50	0	0.00	115.50	0	154	0.01%
2024/10/07	0	116.00	0	0.00	117.00	0	161	0.00%
2024/08/15	0	0.00	1	114.50	114.00	-1	296	-0.34%
2024/08/13	1	114.00	0	0.00	114.50	1	301	0.33%
2024/08/12	0	0.00	1.3	116.15	115.00	-1.3	303	-0.43%
2024/08/09	0.3	112.50	0	0.00	112.00	0.3	303	0.10%
2024/08/08	1	108.50	0	0.00	108.00	1	304	0.33%
2024/07/11	1	119.00	0	0.00	118.50	1	462	0.22%
2024/07/09	0	0.00	9	123.00	123.00	-9	467	-1.93%
2024/06/19	1	124.00	0	0.00	124.00	1	521	0.19%
2024/06/13	0	0.00	1.1	126.03	126.00	-1.1	503	-0.23%
2024/05/13	0	0.00	8	107.00	107.00	-8	455	-1.76%
2024/05/10	3	114.67	0	0.00	115.00	3	440	0.68%
2024/05/09	2	114.00	0	0.00	112.00	2	437	0.46%
2024/05/08	2	115.00	0	0.00	114.00	2	432	0.46%
2024/05/07	5	117.80	0	0.00	118.00	5	427	1.17%
2024/05/06	6	116.50	0	0.00	117.00	6	418	1.43%
2024/04/29	0	0.00	1	107.00	109.00	-1	351	-0.28%
2024/04/23	0	0.00	0.1	114.00	113.00	-0.1	333	-0.02%
2024/04/22	0	0.00	0.1	113.50	113.50	-0.1	333	-0.02%
2024/04/16	1	109.50	0	0.00	109.50	1	308	0.32%
2024/04/11	0	0.00	0.2	112.00	114.00	-0.2	278	-0.05%
2024/04/10	0	0.00	0.3	107.02	109.50	-0.3	245	-0.12%
2024/03/19	0	0.00	0.1	99.80	99.80	-0.1	228	-0.03%
2024/03/12	0.1	96.70	0	0.00	96.70	0.1	217	0.03%
2024/03/06	0	0.00	6	99.97	100.50	-6	200	-3.00%
2024/03/05	0	0.00	5	100.02	100.00	-5	199	-2.51%
2024/03/04	0	0.00	1	101.50	101.00	-1	197	-0.51%
2024/02/29	2	97.85	0	0.00	98.10	2	188	1.06%
2024/02/27	1	96.90	0	0.00	96.80	1	184	0.54%
2024/02/26	9	94.53	0	0.00	94.30	9	179	5.01%
2024/02/23	0	0.00	0.1	93.53	93.50	-0.1	176	-0.06%
2024/02/05	0.1	89.30	0	0.00	89.20	0.1	170	0.04%
2024/01/18	0	0.00	0.1	93.10	91.00	-0.1	159	-0.05%
2024/01/17	0	0.00	0	93.00	91.70	0	147	-0.01%
2024/01/11	0	0.00	0.1	89.26	89.80	-0.1	115	-0.08%
2024/01/03	0	88.10	0	0.00	88.10	0	119	0.03%
2023/12/15	0	0.00	0.2	90.87	89.80	-0.2	96	-0.22%
2023/12/14	0	0.00	0.2	88.24	88.60	-0.2	89	-0.21%
2023/12/12	0.2	86.40	0	0.00	86.40	0.2	85	0.23%
2023/11/28	0	0.00	0.1	86.87	86.80	-0.1	94	-0.12%
2023/11/16	0	0.00	0	84.40	83.90	0	101	-0.04%
2023/11/13	0	0.00	0.1	82.80	82.20	-0.1	114	-0.10%
2023/11/09	0	0.00	0.1	82.95	82.70	-0.1	125	-0.06%
2023/11/08	0	0.00	0.1	82.50	83.00	-0.1	130	-0.05%
2023/10/31	0	80.80	0	0.00	81.20	0	141	0.02%
2023/10/30	0	81.30	0	0.00	81.30	0	141	0.02%
2023/10/27	0.1	81.50	0	0.00	81.30	0.1	141	0.08%
2023/09/21	0.2	84.20	0	0.00	84.20	0.2	158	0.09%
2023/09/19	0	0.00	0.8	85.50	85.30	-0.8	156	-0.54%
2023/09/01	0	0.00	0.1	87.30	87.50	-0.1	162	-0.03%
2023/08/18	0	0.00	0.1	85.53	84.40	-0.1	146	-0.07%
2023/08/17	0	0.00	0.3	83.07	83.90	-0.3	139	-0.18%
2023/07/11	0	0.00	0.1	81.20	81.70	-0.1	183	-0.05%
2023/07/06	0	0.00	0.1	78.40	78.20	-0.1	177	-0.06%
2023/06/29	0	0.00	0.1	79.10	77.90	-0.1	181	-0.04%
2023/06/14	0	0.00	0.2	77.00	76.60	-0.2	207	-0.07%
2023/06/12	0.3	75.65	0	0.00	76.10	0.3	207	0.13%
2023/06/09	0	0.00	0.2	77.90	78.00	-0.2	200	-0.07%
2023/06/08	0	0.00	0.3	77.58	77.30	-0.3	200	-0.15%
2023/05/29	0.2	74.60	0	0.00	74.90	0.2	201	0.07%
2023/05/26	0.1	74.80	0	0.00	74.90	0.1	201	0.04%
2023/05/25	0.1	75.01	0	0.00	75.40	0.1	200	0.04%
2023/05/19	0	0.00	0.4	76.86	75.90	-0.4	199	-0.20%
2023/05/18	0	0.00	1	75.44	75.80	-1	195	-0.50%
2023/05/15	0	0.00	0.2	74.30	74.00	-0.2	195	-0.08%
2023/05/11	0	0.00	0.9	73.14	72.90	-0.9	189	-0.47%
2023/05/10	0.3	70.65	0	0.00	70.40	0.3	179	0.15%
2023/05/09	0.2	71.04	0	0.00	70.90	0.2	178	0.11%
2023/05/05	0	71.30	0	0.00	71.00	0	180	0.01%
2023/05/04	0.1	71.10	0	0.00	71.10	0.1	180	0.07%
2023/05/03	0.1	71.10	0	0.00	71.10	0.1	180	0.07%
2023/04/26	0.1	75.10	0	0.00	75.10	0.1	169	0.03%
2023/04/25	0.1	75.30	0	0.00	75.30	0.1	164	0.05%
2023/04/24	0.1	75.40	0	0.00	76.10	0.1	160	0.05%
2023/04/21	0.2	75.90	0	0.00	76.10	0.2	157	0.14%
2023/04/19	0	0.00	0.2	77.60	77.60	-0.2	146	-0.10%
2023/04/18	0.2	75.90	0	0.00	76.80	0.2	142	0.11%
2023/04/17	0	0.00	0.5	77.05	77.00	-0.5	140	-0.32%
2023/04/14	0.1	75.70	0	0.00	76.10	0.1	140	0.05%
2023/04/13	0.2	76.00	0	0.00	76.00	0.2	143	0.16%
2023/03/27	0.1	74.70	0	0.00	74.70	0.1	134	0.06%
2023/03/24	0.3	75.07	0	0.00	74.50	0.3	131	0.25%
2023/03/23	0	0.00	0.4	77.94	78.50	-0.4	105	-0.40%
2023/03/21	0	0.00	0.1	77.10	76.80	-0.1	108	-0.08%
2023/03/14	0.1	74.30	0	0.00	75.20	0.1	114	0.07%
2023/03/13	0.3	75.54	0	0.00	75.10	0.3	115	0.22%
2023/03/07	0	0.00	0.3	77.40	77.50	-0.3	111	-0.24%
2023/03/02	0.2	75.80	0.2	76.60	77.00	0	110	0.00%
2023/02/20	0	0.00	0.4	73.84	74.30	-0.4	110	-0.34%
2023/02/13	0.1	72.20	0	0.00	72.10	0.1	104	0.10%
2023/02/10	0	72.80	0	0.00	72.80	0	103	0.03%
2023/02/09	0	73.20	0	0.00	73.20	0	103	0.03%
2023/02/08	0	0.00	0.2	74.05	73.60	-0.2	102	-0.15%
2023/02/07	0.2	73.30	0.2	73.70	73.80	-0.1	101	-0.07%
2023/02/06	0	0.00	0.3	73.70	73.70	-0.3	100	-0.30%
2023/01/30	0	71.10	0	0.00	70.90	0	96	0.04%
2023/01/16	0	71.00	0.2	71.88	71.10	-0.1	94	-0.12%
2023/01/13	0	0.00	0.1	71.60	71.90	-0.1	93	-0.08%
2023/01/12	0.2	71.55	0.4	71.84	71.60	-0.2	93	-0.20%
2023/01/11	0	0.00	0.1	71.31	71.20	-0.1	93	-0.08%
2023/01/09	0.2	70.70	0	0.00	71.30	0.2	94	0.16%
2022/12/19	0	0.00	0	70.80	69.50	0	107	-0.03%
2022/12/15	0	0.00	0	70.90	70.70	0	106	-0.01%
2022/12/14	0	0.00	0.1	70.60	70.60	-0.1	109	-0.06%
2022/12/13	0	0.00	0.1	70.58	70.20	-0.1	110	-0.10%
2022/12/05	0	0.00	0.1	70.27	70.50	-0.1	105	-0.06%
2022/12/02	0	0.00	0	70.20	70.20	0	106	-0.02%
2022/12/01	0	0.00	0.1	70.44	70.60	-0.1	106	-0.05%
2022/11/29	0	70.00	0	0.00	70.10	0	109	0.03%
2022/11/25	0	0.00	0	71.10	70.80	0	111	-0.03%
2022/11/24	0	0.00	0.1	70.65	71.10	-0.1	113	-0.06%
2022/11/21	0	0.00	0	70.20	70.20	0	114	0.00%
2022/11/16	0.1	69.10	0	0.00	69.20	0.1	122	0.09%
2022/11/11	1	69.60	0	0.00	69.50	1	123	0.81%
2022/11/09	0	0.00	0	69.50	69.60	0	122	-0.03%
2022/11/07	0	68.50	0	0.00	68.80	0	122	0.03%
2022/11/02	0	0.00	0	67.40	67.90	0	122	-0.03%
2022/11/01	0	65.60	0	0.00	66.70	0	122	0.03%
2022/10/28	0	65.60	0	0.00	65.30	0	124	0.03%
2022/10/25	0	65.50	0	0.00	65.40	0	126	0.03%
2022/10/24	0	66.00	0	0.00	65.90	0	129	0.01%
2022/10/17	0	65.50	0	0.00	65.50	0	129	0.01%
2022/10/14	0.1	66.50	0	0.00	66.30	0.1	127	0.08%
2022/10/13	0.2	67.21	0	0.00	65.80	0.2	125	0.16%
2022/10/11	0.1	68.00	0	0.00	67.60	0.1	124	0.04%
2022/09/28	0.1	65.45	0	0.00	64.40	0.1	121	0.09%
2022/09/26	0.1	65.80	0	0.00	65.70	0.1	117	0.09%
2022/09/22	0	67.10	0	0.00	67.30	0	114	0.04%
2022/09/21	0.4	67.48	0	0.00	67.30	0.4	113	0.32%
2022/09/16	0.3	68.28	0	0.00	68.30	0.3	109	0.23%
2022/09/15	0.2	69.40	0	0.00	69.40	0.2	106	0.14%
2022/09/07	0	0.00	1	69.30	69.40	-1	100	-1.00%
2022/09/05	0	0.00	0.1	70.30	70.30	-0.1	99	-0.14%
2022/08/26	0	0.00	0.3	69.85	70.10	-0.3	95	-0.32%
2022/08/25	0	0.00	0.6	69.50	69.30	-0.6	94	-0.64%
2022/08/23	0.1	68.50	0	0.00	68.20	0.1	92	0.06%
2022/08/19	0	69.00	0	0.00	68.70	0	86	0.00%
2022/08/15	0	0.00	1	69.30	68.50	-1	83	-1.20%
2022/08/10	0.2	67.60	0	0.00	67.80	0.2	74	0.20%
2022/08/05	1.2	67.53	0	0.00	67.80	1.2	74	1.54%
2022/08/04	0.2	67.62	0	0.00	67.50	0.2	76	0.22%
2022/08/03	0.1	68.00	0	0.00	67.80	0.1	79	0.06%
2022/07/26	0.2	67.60	0	0.00	67.60	0.2	80	0.19%
2022/07/18	1.5	67.35	0	0.00	67.40	1.5	81	1.79%
2022/07/13	0.1	67.80	0	0.00	68.00	0.1	91	0.11%
2022/07/08	0.2	68.50	0	0.00	68.10	0.2	96	0.16%
2022/07/06	0.1	68.80	0	0.00	68.50	0.1	98	0.10%
2022/07/01	0.1	69.10	0	0.00	68.80	0.1	102	0.10%
2022/06/29	0.1	70.17	0	0.00	70.00	0.1	102	0.14%
2022/06/28	0	70.10	0	0.00	70.20	0	103	0.02%
2022/06/23	0.1	69.05	0	0.00	68.80	0.1	115	0.09%
2022/06/21	0	69.20	0	0.00	69.90	0	125	0.04%
2022/06/16	0	70.30	0	0.00	70.20	0	126	0.00%
2022/06/15	0	0.00	0.2	71.30	71.30	-0.2	126	-0.12%
2022/05/12	0.2	69.81	0	0.00	68.40	0.2	132	0.15%
2022/05/11	0.2	70.25	0	0.00	69.80	0.2	130	0.12%
2022/05/05	0	0.00	3	72.83	72.90	-3	128	-2.34%
2022/04/22	0	0.00	0.2	72.70	72.90	-0.2	127	-0.12%
2022/04/21	0	0.00	3.3	72.13	72.10	-3.3	124	-2.66%
2022/04/20	1	74.60	0	0.00	74.60	1	120	0.83%
2022/04/19	1.3	75.18	0	0.00	75.00	1.3	113	1.14%
2022/03/16	0.5	71.00	0	0.00	71.20	0.5	104	0.43%
2022/03/08	0.1	71.50	0	0.00	71.20	0.1	105	0.06%
2022/03/07	2	73.00	0	0.00	72.50	2	103	1.94%
2022/03/04	0.1	73.30	0	0.00	73.70	0.1	101	0.09%
2022/01/07	0.6	73.30	0	0.00	73.40	0.6	106	0.56%
2022/01/06	0.2	74.29	0	0.00	74.00	0.2	106	0.14%
2022/01/05	0.1	74.80	0	0.00	74.70	0.1	105	0.11%
2022/01/03	0.9	75.50	0	0.00	75.10	0.9	105	0.85%
2021/12/30	0	0.00	0.1	75.00	75.40	-0.1	104	-0.10%
2021/12/22	0	0.00	0.1	72.10	72.20	-0.1	94	-0.05%
2021/10/05	0	68.10	0	0.00	67.90	0	81	0.03%
2021/10/01	0.5	68.95	0	0.00	68.20	0.5	82	0.66%
2021/09/23	0.2	69.00	0	0.00	69.00	0.2	82	0.24%
2021/08/27	0.2	69.80	0	0.00	69.80	0.2	89	0.22%
2021/08/17	0.1	69.20	0	0.00	69.60	0.1	93	0.05%
2021/01/29	0.1	65.50	0	0.00	65.10	0.1	161	0.06%
2020/12/25	0.3	67.00	0	0.00	67.30	0.3	137	0.22%
2020/09/09	0.6	65.00	0	0.00	64.70	0.6	159	0.38%
2020/08/14	0.4	67.70	0	0.00	67.70	0.4	168	0.24%
2020/08/12	0.1	67.20	0	0.00	67.10	0.1	163	0.06%
2020/07/28	1	66.20	1	66.00	66.30	0	161	0.00%
2020/07/20	1	66.70	2	67.50	67.30	-1	156	-0.64%
2020/05/21	1	66.10	0	0.00	66.20	1	192	0.52%
2020/04/07	0	0.00	3	58.50	58.70	-3	166	-1.80%
2020/03/30	2	54.00	0	0.00	54.70	2	161	1.24%
2020/03/27	1	57.50	0	0.00	55.70	1	159	0.63%
2020/03/26	1	56.10	1	56.80	56.80	0	157	0.00%
2020/03/25	1	55.30	6	56.32	56.30	-5	156	-3.20%
2020/03/19	5.1	51.77	0	0.00	50.20	5.1	159	3.19%
2019/12/18	0	0.00	1	81.10	81.00	-1	163	-0.61%
2019/12/10	1	76.30	0	0.00	76.00	1	154	0.65%
2019/12/05	1	72.40	1	72.00	72.00	0	171	0.00%
2019/11/14	0	0.00	1	74.00	74.00	-1	363	-0.28%
2019/11/12	1	74.10	0	0.00	74.50	1	368	0.27%
2019/10/29	0	0.00	1	80.50	79.90	-1	475	-0.21%
2019/10/25	0.3	81.40	0	0.00	81.40	0.3	499	0.06%
2019/10/23	0.3	80.90	0	0.00	80.70	0.3	525	0.06%
2019/10/09	1	82.40	1	81.10	81.10	0	612	0.00%
2019/09/03	1	88.40	1	88.30	88.30	0	599	0.00%
2019/09/02	1	88.70	9	89.09	89.10	-8	595	-1.34%
2019/08/29	4	89.50	0	0.00	89.50	4	582	0.69%
2019/08/28	1	90.80	8	89.30	89.20	-7	577	-1.21%
2019/08/27	1	92.90	0	0.00	90.80	1	565	0.18%
2019/08/23	3	96.03	4	96.45	95.00	-1	537	-0.19%
2019/08/22	12	95.58	1	95.50	95.50	11	519	2.12%
2019/08/21	3	94.53	16	95.83	96.30	-13	497	-2.62%
2019/08/20	0	0.00	2	90.80	94.60	-2	462	-0.43%
2019/08/16	1	87.30	1	87.90	87.90	0	413	0.00%
2019/08/13	1	88.10	0	0.00	88.90	1	402	0.25%
2019/08/12	4	90.13	1	86.90	86.90	3	393	0.76%
2019/08/07	1	87.50	0	0.00	86.70	1	370	0.27%
2019/08/06	4	84.75	3	87.13	88.20	1	364	0.27%
2019/08/02	10	89.96	1	88.40	88.40	9	345	2.61%
2019/08/01	1	91.80	0	0.00	92.40	1	326	0.31%
2019/07/30	0	0.00	1	86.00	86.10	-1	295	-0.34%
2019/07/29	2	88.70	0	0.00	88.20	2	287	0.70%
2019/07/26	0	0.00	1	86.80	87.20	-1	272	-0.37%
2019/07/24	1	86.30	0	0.00	87.20	1	248	0.40%
2019/07/12	0	0.00	1	83.80	85.00	-1	156	-0.64%
2018/11/08	0	0.00	1	63.50	63.10	-1	130	-0.77%
2018/09/20	0	0.00	1	69.30	69.30	-1	104	-0.96%
2018/09/14	1	70.00	0	0.00	70.20	1	100	0.99%
2018/08/08	0.3	59.80	0	0.00	59.80	0.3	59	0.51%
2018/08/07	0	0.00	1	60.50	60.40	-1	58	-1.71%
2018/07/11	1	62.70	0	0.00	62.50	1	64	1.55%
2018/04/30	0.1	59.40	0	0.00	59.60	0.1	57	0.18%