詮欣 (6205)-統一-土城券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	75.10	1	75.70	75.50	0	1,028	0.00%
2024/05/10	0	0.00	1	75.40	76.00	-1	1,074	-0.09%
2024/05/08	2	76.30	2	75.40	75.20	0	1,113	0.00%
2024/05/07	1	73.70	1	74.00	74.00	0	1,140	0.00%
2024/04/10	0	0.00	1	78.50	78.50	-1	1,525	-0.07%
2024/04/09	0	77.99	0	0.00	78.30	0	1,530	0.00%
2024/04/02	1	77.80	0	0.00	77.20	1	1,553	0.06%
2024/03/27	0	0.00	13	78.50	78.30	-13	1,594	-0.82%
2024/03/26	1	80.00	2	79.00	78.60	-1	1,599	-0.06%
2024/03/12	0	84.80	0	0.00	83.10	0	2,057	0.00%
2024/03/08	1	86.90	0	0.00	85.10	1	2,022	0.05%
2024/03/07	10.1	88.01	10	88.54	88.60	0.1	1,951	0.00%
2024/03/06	1	82.50	0	0.00	82.30	1	1,839	0.05%
2024/02/22	0	0.00	2	85.55	84.60	-2	1,769	-0.11%
2024/02/21	4	84.03	3	83.70	84.40	1	1,709	0.06%
2024/02/15	1	80.90	0	0.00	81.10	1	1,547	0.06%
2024/01/26	3	83.20	3	82.80	83.00	0	1,393	0.00%
2024/01/25	0	0.00	0	82.15	81.50	0	1,366	0.00%
2024/01/23	0	0.00	0	84.00	84.00	0	1,310	0.00%
2024/01/22	16	80.50	3	80.60	81.00	13	1,226	1.06%
2024/01/17	0	0.00	0	78.10	79.10	0	1,128	0.00%
2024/01/16	3	78.00	3	79.20	79.10	0	1,095	0.00%
2024/01/15	4	75.90	8	76.00	76.50	-4	1,029	-0.39%
2024/01/11	1	72.30	0	0.00	72.30	1	991	0.10%
2024/01/03	0	0.00	2	71.85	72.10	-2	1,054	-0.19%
2024/01/02	0	71.40	0	0.00	71.40	0	1,065	0.00%
2023/12/29	3	73.60	3	73.40	72.80	0	1,068	0.00%
2023/12/27	3	74.17	0	0.00	74.00	3	1,056	0.28%
2023/12/26	1	74.50	0	0.00	74.70	1	1,060	0.09%
2023/12/22	0	0.00	5	74.70	74.50	-5	1,058	-0.47%
2023/12/19	1	77.90	0	0.00	79.00	1	1,001	0.10%
2023/12/18	16	78.08	16	78.97	80.40	0	979	0.00%
2023/12/13	0	0.00	2.2	77.70	77.50	-2.2	918	-0.24%
2023/12/12	2	81.25	2	79.48	79.30	0	879	0.00%
2023/12/11	8	79.48	3	79.90	79.30	5	793	0.63%
2023/12/08	0.1	75.00	2	75.20	74.60	-1.9	688	-0.28%
2023/12/07	0	0.00	1	69.80	68.70	-1	552	-0.18%
2023/12/06	0	0.00	1	68.20	68.20	-1	528	-0.19%
2023/12/04	2	67.45	1	68.10	67.80	1	540	0.19%
2023/11/29	0	0.00	1	68.60	68.50	-1	542	-0.18%
2023/11/21	2	67.85	0	0.00	67.50	2	605	0.33%
2023/11/09	1	66.80	1	67.40	67.90	0	676	0.00%
2023/11/06	2	67.50	2	68.10	67.80	0	694	0.00%
2023/11/02	0	0.00	1	67.70	67.30	-1	704	-0.14%
2023/10/25	1	67.20	0	0.00	66.80	1	715	0.14%
2023/10/13	0	0.00	1	70.40	70.80	-1	729	-0.14%
2023/10/06	1	69.60	0	0.00	69.00	1	711	0.14%
2023/10/02	0	0.00	1	70.50	70.90	-1	696	-0.14%
2023/09/28	1	69.40	0	0.00	69.60	1	694	0.14%
2023/09/27	0	0.00	2	69.90	70.40	-2	693	-0.29%
2023/09/26	0	0.00	1	70.10	70.10	-1	694	-0.14%
2023/09/21	1	67.10	1	67.90	68.50	0	687	0.00%
2023/09/19	0	0.00	11	69.64	70.10	-11	676	-1.63%
2023/09/18	0	0.00	4	67.25	67.70	-4	669	-0.60%
2023/09/15	2	66.00	0	0.00	66.20	2	669	0.30%
2023/09/11	0	0.00	6	64.60	64.60	-6	728	-0.82%
2023/09/07	3	64.63	3	64.73	64.60	0	806	0.00%
2023/09/05	2	64.05	0	0.00	64.10	2	872	0.23%
2023/09/01	0	0.00	2	64.20	64.20	-2	892	-0.22%
2023/08/29	0	0.00	1	61.90	61.90	-1	960	-0.10%
2023/08/28	1	61.50	3	61.10	61.10	-2	946	-0.21%
2023/08/25	1	60.30	1	60.70	60.70	0	944	0.00%
2023/08/24	3	65.93	3	62.83	62.00	0	935	0.00%
2023/08/23	6	60.83	6	61.10	63.10	0	901	0.00%
2023/08/09	7	60.41	12	59.56	59.60	-5	907	-0.55%
2023/08/07	1	60.40	1	61.00	62.10	0	902	0.00%
2023/07/26	1	61.40	0	0.00	61.10	1	994	0.10%
2023/07/25	0	0.00	1	62.10	62.10	-1	995	-0.10%
2023/07/20	1	64.00	0	0.00	63.60	1	997	0.10%
2023/07/18	1	65.60	1	64.30	63.80	0	1,017	0.00%
2023/07/14	1	67.50	0	0.00	67.10	1	1,042	0.10%
2023/07/12	6	68.02	5	68.40	67.30	1	1,053	0.10%
2023/07/11	1	69.00	1	68.60	68.60	0	1,065	0.00%
2023/07/06	1	70.50	1	71.20	70.80	0	1,150	0.00%
2023/07/05	3	71.60	3	72.43	71.90	0	1,160	0.00%
2023/06/30	3	71.10	0	0.00	71.60	3	1,202	0.25%
2023/06/28	0	0.00	2	71.20	70.90	-2	1,247	-0.16%
2023/06/26	2	70.85	0	0.00	70.90	2	1,271	0.16%
2023/06/20	1	73.30	2	73.00	72.80	-1	1,271	-0.08%
2023/06/19	2	73.25	0	0.00	72.70	2	1,285	0.16%
2023/06/16	4	74.68	1	75.00	73.80	3	1,297	0.23%
2023/06/15	4	77.85	4	76.10	75.90	0	1,299	0.00%
2023/06/14	1	75.00	1	76.20	75.60	0	1,312	0.00%
2023/06/13	3	76.43	1	76.40	76.40	2	1,290	0.15%
2023/06/12	4	74.48	1	75.00	74.70	3	1,252	0.24%
2023/06/09	2	74.90	0	0.00	75.50	2	1,229	0.16%
2023/06/08	4	73.50	5	72.54	72.40	-1	1,219	-0.08%
2023/06/06	3	71.83	0	0.00	70.30	3	1,351	0.22%
2023/06/02	5	72.78	4	73.50	74.30	1	1,402	0.07%
2023/05/24	3	69.80	0	0.00	68.70	3	1,860	0.16%
2023/05/19	0	70.00	0	0.00	70.00	0	2,279	0.00%
2023/05/15	2	69.15	2	69.75	69.10	0	2,375	0.00%
2023/05/05	4	74.33	4	74.03	74.00	0	2,657	0.00%
2023/05/03	1	73.70	1	74.30	73.70	0	2,834	0.00%
2023/04/27	2	72.80	2	73.60	73.00	0	2,930	0.00%
2023/04/26	0	72.50	0	0.00	72.80	0	2,939	0.00%
2023/04/21	0	74.30	0	0.00	74.00	0	2,922	0.00%
2023/04/20	0	76.70	0	0.00	75.60	0	2,914	0.00%
2023/04/13	5	80.02	5	78.92	78.90	0	2,858	0.00%
2023/04/12	3	78.40	0	0.00	78.40	3	2,830	0.11%
2023/04/06	1	79.10	0	0.00	78.80	1	2,753	0.04%
2023/03/31	0	0.00	1	81.40	80.80	-1	2,737	-0.04%
2023/03/30	4	80.83	0	0.00	80.80	4	2,733	0.15%
2023/03/28	0	0.00	1	81.90	81.40	-1	2,717	-0.04%
2023/03/24	1	84.00	1	85.50	84.60	0	2,706	0.00%
2023/03/22	2	85.60	2	84.80	85.00	0	2,694	0.00%
2023/03/21	1	84.70	1	84.20	83.80	0	2,683	0.00%
2023/03/17	3	84.97	3	85.23	85.30	0	2,647	0.00%
2023/03/10	0	0.00	3	88.13	85.30	-3	2,767	-0.11%
2023/03/09	1	93.00	0	0.00	91.20	1	2,735	0.04%
2023/03/08	2	92.00	1	90.00	92.80	1	2,654	0.04%
2023/03/07	0	0.00	1	90.10	89.10	-1	2,592	-0.04%
2023/03/03	1	92.50	0	0.00	92.10	1	2,516	0.04%
2023/02/24	2	94.05	0	0.00	91.00	2	2,408	0.08%
2023/02/23	1	94.20	1	95.20	95.50	0	2,326	0.00%
2023/02/21	5	95.10	27	95.36	98.60	-22	2,142	-1.03%
2023/02/20	22	90.28	39	91.83	93.60	-17	1,987	-0.86%
2023/02/16	2	83.05	1	83.00	83.90	1	1,846	0.05%
2023/02/15	2	83.80	2	82.50	83.10	0	1,877	0.00%
2023/02/10	4	87.40	5	85.34	84.60	-1	2,053	-0.05%
2023/02/07	6	85.88	4	86.23	85.30	2	2,122	0.09%
2023/02/03	8	86.10	8	85.88	86.20	0	2,074	0.00%
2023/02/02	7	85.61	7.2	85.01	85.40	-0.2	2,073	-0.01%
2023/02/01	2	81.20	2	81.20	81.80	0	2,042	0.00%
2023/01/31	4	77.83	4	78.75	79.00	0	2,074	0.00%
2023/01/30	2	76.05	2	75.20	75.20	0	2,086	0.00%
2023/01/17	5	71.84	6	72.38	72.70	-1	2,174	-0.05%
2023/01/16	3	69.53	2	70.80	70.00	1	2,308	0.04%
2023/01/04	0	0.00	1	68.70	67.70	-1	3,162	-0.03%
2022/12/29	2	68.00	2	67.70	67.40	0	3,309	0.00%
2022/12/28	2	70.80	1	69.20	69.50	1	3,334	0.03%
2022/12/27	1	70.90	1	72.30	71.80	0	3,366	0.00%
2022/12/20	0	0.00	30	71.45	68.70	-30	3,494	-0.86%
2022/12/19	0	0.00	5	71.70	71.50	-5	3,499	-0.14%
2022/12/16	0	0.00	5	72.50	73.90	-5	3,523	-0.14%
2022/12/14	0	0.00	1	74.30	74.20	-1	3,573	-0.03%
2022/12/09	0	0.00	3	75.90	75.60	-3	3,673	-0.08%
2022/12/08	10	76.61	0	0.00	76.40	10	3,766	0.27%
2022/12/07	5	76.64	3	77.70	75.70	2	3,796	0.05%
2022/12/06	30	78.90	15	80.07	78.70	15	3,778	0.40%
2022/12/05	23.2	82.95	42	82.95	82.90	-18.8	3,755	-0.50%
2022/12/02	27	79.91	3	80.57	80.10	24	3,656	0.66%
2022/12/01	11	78.38	1	78.00	78.90	10	3,621	0.28%
2022/11/28	0	0.00	1	75.80	76.70	-1	3,655	-0.03%
2022/11/25	0	0.00	1	76.80	76.60	-1	3,672	-0.03%
2022/11/24	0	0.00	2	77.40	77.50	-2	3,689	-0.05%
2022/11/23	2	77.00	0	0.00	76.10	2	3,700	0.05%
2022/11/22	1	77.90	0	0.00	77.10	1	3,771	0.03%
2022/11/21	3	77.60	1	78.00	77.80	2	3,914	0.05%
2022/11/18	0	0.00	1	78.50	77.30	-1	3,946	-0.03%
2022/11/17	2	76.85	4	76.78	77.60	-2	4,011	-0.05%
2022/11/16	1	77.50	1	76.90	77.10	0	4,011	0.00%
2022/11/15	1	75.50	1	76.70	78.90	0	3,974	0.00%
2022/11/14	2	77.90	2	77.60	77.80	0	3,928	0.00%
2022/11/11	2	84.20	2	81.90	80.00	0	3,900	0.00%
2022/11/03	3	85.17	3	83.23	83.00	0	3,564	0.00%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/11/01	0	0.00	1	82.00	83.10	-1	3,493	-0.03%
2022/10/31	8	83.88	7	82.84	82.50	1	3,479	0.03%
2022/10/28	14	85.67	13	84.48	82.50	1	3,442	0.03%
2022/10/27	8	83.56	9	83.60	84.70	-1	3,343	-0.03%
2022/10/26	3	80.70	3	80.67	80.20	0	3,262	0.00%
2022/10/25	7	79.91	370	81.41	79.60	-363	3,205	-11.33%	大賣/鉅額交易
2022/10/24	49	84.13	4	84.74	83.80	45	3,118	1.44%
2022/10/21	43	86.60	11	87.48	86.60	32	2,969	1.08%
2022/10/20	5	85.46	0	0.00	84.40	5	2,797	0.18%
2022/10/19	71	86.97	50	87.43	87.00	21	2,675	0.78%
2022/10/18	271	84.70	9	84.10	84.90	262	2,484	10.54%	大買/鉅額交易
2022/10/17	10	77.86	10	78.12	80.20	0	2,301	0.00%
2022/10/13	0	0.00	1	70.70	70.20	-1	2,176	-0.05%
2022/10/12	1	73.50	0	0.00	74.60	1	2,144	0.05%
2022/10/07	0	0.00	1	80.30	79.20	-1	2,130	-0.05%
2022/10/06	1	77.30	1	76.30	80.50	0	2,091	0.00%
2022/10/04	0	0.00	1	78.80	79.20	-1	1,992	-0.05%
2022/09/26	1	75.00	0	0.00	75.60	1	1,868	0.05%
2022/09/15	5	81.32	28	78.78	80.00	-23	1,716	-1.34%
2022/09/14	2	76.20	3	75.47	76.60	-1	1,633	-0.06%
2022/09/07	1	72.40	0	0.00	73.10	1	1,620	0.06%
2022/09/02	23	74.43	0	0.00	74.50	23	1,599	1.44%
2022/08/26	1	85.60	1	89.00	83.10	0	1,473	0.00%
2022/08/24	3	86.70	3	87.50	86.20	0	1,306	0.00%
2022/08/23	1	81.30	0	0.00	81.10	1	1,254	0.08%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/17	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2022/08/16	1	78.70	0	0.00	79.00	1	1,354	0.07%
2022/08/08	2	75.20	2	74.60	75.00	0	1,335	0.00%
2022/08/05	4	74.25	4	74.40	74.40	0	1,327	0.00%
2022/08/03	3	70.70	2	69.40	68.60	1	1,315	0.08%
2022/07/29	2	70.10	2	70.90	71.90	0	1,486	0.00%
2022/07/27	0	0.00	1	68.30	69.50	-1	1,762	-0.06%
2022/07/26	0	0.00	1	66.00	66.20	-1	1,815	-0.06%
2022/07/05	0	0.00	1	62.10	63.40	-1	2,393	-0.04%
2022/07/04	1	61.20	0	0.00	62.00	1	2,403	0.04%
2022/06/29	1	68.60	0	0.00	69.70	1	2,452	0.04%
2022/06/20	1	72.00	0	0.00	70.90	1	2,542	0.04%
2022/06/16	0	0.00	10	74.51	75.00	-10	2,621	-0.38%
2022/06/02	4	80.20	2	79.35	79.00	2	3,148	0.06%
2022/05/31	5	80.20	1	80.50	81.30	4	3,464	0.12%
2022/05/27	0	0.00	3	74.00	73.90	-3	3,597	-0.08%
2022/05/25	1	72.80	1	73.60	74.20	0	3,716	0.00%
2022/05/19	1	76.00	0	0.00	77.40	1	3,885	0.03%
2022/05/17	6	79.85	0	0.00	79.90	6	4,534	0.13%
2022/05/16	1	81.60	0	0.00	79.20	1	4,710	0.02%
2022/05/10	6	81.87	7	82.40	83.30	-1	5,677	-0.02%
2022/05/09	1	79.80	0	0.00	79.50	1	5,864	0.02%
2022/05/05	4	90.55	1	92.90	89.40	3	5,932	0.05%
2022/05/04	0	0.00	3	84.20	87.00	-3	5,699	-0.05%
2022/04/29	9	86.13	9	85.98	86.00	0	5,781	0.00%
2022/04/28	3	81.10	3	80.10	81.00	0	6,109	0.00%
2022/04/27	0	0.00	1	75.80	80.10	-1	6,251	-0.02%
2022/04/26	3	80.13	2	79.60	77.90	1	6,277	0.02%
2022/04/21	4	84.10	4	85.13	85.90	0	6,301	0.00%
2022/04/20	6	83.72	6	83.88	81.40	0	6,224	0.00%
2022/04/19	2	81.50	2	80.70	81.00	0	6,199	0.00%
2022/04/18	0	0.00	3	79.07	79.00	-3	6,184	-0.05%
2022/04/15	2	84.60	2	82.70	82.20	0	6,194	0.00%
2022/04/14	5	84.42	4	85.08	83.70	1	6,247	0.02%
2022/04/13	4	80.25	4	78.40	80.00	0	6,198	0.00%
2022/04/07	16	87.20	16	85.11	85.20	0	6,521	0.00%
2022/04/06	7	85.53	2	85.20	85.80	5	6,497	0.08%
2022/03/22	1	84.50	0	0.00	85.50	1	7,207	0.01%
2022/03/21	5	84.30	5	84.80	84.10	0	7,230	0.00%
2022/03/18	8	90.35	9	88.81	88.00	-1	7,170	-0.01%
2022/03/17	25	89.03	9	89.23	88.90	16	7,134	0.22%
2022/03/15	6	84.62	0	0.00	82.40	6	7,048	0.09%
2022/03/14	13	87.68	3	86.83	86.30	10	7,056	0.14%
2022/03/10	1	87.90	1	86.90	88.60	0	7,234	0.00%
2022/03/09	8	82.65	8	80.70	82.70	0	7,243	0.00%
2022/03/08	10	82.40	10	80.00	80.10	0	7,188	0.00%
2022/03/07	1	85.80	0	0.00	85.10	1	7,221	0.01%
2022/03/04	3	94.57	3	93.27	92.70	0	7,241	0.00%
2022/03/03	7	91.20	8.1	94.44	95.40	-1.1	7,031	-0.01%
2022/03/02	0	0.00	1	89.50	86.80	-1	6,907	-0.01%
2022/02/25	1	88.40	1	87.60	88.00	0	6,844	0.00%
2022/02/24	2	87.10	6	85.78	84.00	-4	6,758	-0.06%
2022/02/23	2	87.95	1	87.10	86.50	1	6,704	0.01%
2022/02/22	0	0.00	1	87.20	87.00	-1	6,675	-0.01%
2022/02/21	2	88.80	2	89.00	88.20	0	6,648	0.00%
2022/02/18	6	89.17	6	89.73	89.80	0	6,608	0.00%
2022/02/17	4	93.10	5.1	91.47	87.80	-1.1	6,476	-0.02%
2022/02/16	2	88.35	3	90.10	90.20	-1	5,990	-0.02%
2022/02/15	7	84.19	6	83.95	82.00	1	5,818	0.02%
2022/02/14	2	84.70	0	0.00	81.90	2	5,772	0.03%
2022/02/11	18.1	87.18	13	87.27	87.70	5.1	5,650	0.09%
2022/02/10	13	91.80	11	90.86	88.30	2	5,415	0.04%
2022/02/09	7	86.63	20	85.82	88.80	-13	4,829	-0.27%
2022/02/08	24	80.32	16	80.23	80.80	8	4,603	0.17%
2022/02/07	0	0.00	1	72.80	73.50	-1	4,491	-0.02%
2022/01/26	0	0.00	1	70.00	69.50	-1	4,469	-0.02%
2022/01/24	1	76.00	0	0.00	73.50	1	4,418	0.02%
2022/01/21	3	77.27	2	79.50	76.20	1	4,313	0.02%
2022/01/20	0	0.00	1.1	77.99	79.80	-1.1	3,870	-0.03%
2022/01/19	3	75.10	3	75.20	72.60	0	3,726	0.00%
2022/01/17	2	74.10	1	70.50	73.30	1	3,704	0.03%
2022/01/13	0	0.00	1	66.70	67.40	-1	3,649	-0.03%
2022/01/11	1	65.00	0	0.00	65.20	1	3,579	0.03%
2022/01/07	2	65.40	2	66.10	65.90	0	3,508	0.00%
2022/01/06	1	70.50	2	70.90	70.00	-1	3,424	-0.03%
2022/01/04	7	70.50	8	71.56	75.00	-1	3,281	-0.03%
2022/01/03	9	70.56	14	69.90	69.90	-5	3,118	-0.16%
2021/12/30	1	76.70	0	0.00	77.60	1	3,000	0.03%
2021/12/29	1	79.40	1	80.00	78.30	0	2,936	0.00%
2021/12/28	1	78.70	1	79.70	79.60	0	2,877	0.00%
2021/12/27	8	78.39	7.1	78.39	78.60	1	2,798	0.03%
2021/12/24	0	0.00	4	74.25	74.40	-4	2,651	-0.15%
2021/12/23	4	74.83	4	74.20	74.60	0	2,565	0.00%
2021/12/22	16	70.50	18.1	71.76	74.80	-2.1	2,375	-0.09%
2021/12/21	3	66.93	3	67.37	68.00	0	2,202	0.00%
2021/12/20	2	65.55	5	65.52	64.80	-3	2,134	-0.14%
2021/12/17	3	65.10	0	0.00	64.80	3	2,108	0.14%
2021/12/16	8	66.08	9	66.30	66.80	-1	2,067	-0.05%
2021/12/15	3	63.90	3	64.00	64.20	0	1,937	0.00%
2021/12/14	1	60.10	0	0.00	61.20	1	1,877	0.05%
2021/12/13	1	60.30	0	0.00	61.60	1	1,844	0.05%
2021/12/09	1	62.40	2	63.30	63.30	-1	1,780	-0.06%
2021/12/08	4	61.60	1	62.80	61.60	3	1,732	0.17%
2021/12/07	8	63.83	8	64.71	62.00	0	1,678	0.00%
2021/12/06	2	60.85	3	61.33	61.90	-1	1,472	-0.07%
2021/12/03	5	59.22	5	58.86	58.40	0	1,403	0.00%
2021/12/02	3	55.30	0	0.00	55.00	3	1,275	0.24%
2021/12/01	9	56.88	5	56.24	57.00	4	1,223	0.33%
2021/11/30	1	55.50	1	55.40	55.50	0	1,086	0.00%
2021/11/29	1	51.10	1	51.00	50.50	0	967	0.00%
2021/11/26	1	50.60	2	50.45	50.60	-1	917	-0.11%
2021/11/24	1	48.50	0	0.00	49.65	1	848	0.12%
2021/11/23	1	49.75	0	0.00	48.45	1	825	0.12%
2021/11/19	1	49.75	1	49.25	50.30	0	760	0.00%
2021/11/18	0	0.00	1	50.70	49.20	-1	727	-0.14%
2021/11/15	0	0.00	8	47.73	47.70	-8	616	-1.30%
2021/11/11	1	43.70	2	44.23	44.80	-1	544	-0.18%
2021/11/10	1	42.15	0	0.00	41.80	1	487	0.21%
2021/11/09	1	42.20	0	0.00	42.40	1	479	0.21%
2021/11/08	1	42.25	0	0.00	42.30	1	471	0.21%
2021/11/05	1	43.10	0	0.00	43.55	1	458	0.22%
2021/11/04	1	42.10	1	42.80	44.20	0	440	0.00%
2021/11/03	2	40.03	0	0.00	40.20	2	364	0.55%
2021/11/02	8	42.70	0	0.00	42.10	8	349	2.29%
2021/10/29	1	39.40	1	40.45	39.85	0	282	0.00%
2021/10/28	1	40.00	0	0.00	40.00	1	267	0.37%
2021/10/26	1	39.30	2	39.58	39.80	-1	226	-0.44%
2021/10/25	1	36.20	2	36.80	36.65	-1	183	-0.54%
2021/10/22	2	37.10	0	0.00	37.10	2	138	1.44%
2021/07/15	0	0.00	1	33.10	33.45	-1	335	-0.30%
2021/07/14	1	33.30	0	0.00	33.60	1	332	0.30%
2021/06/29	1	32.90	6	32.63	32.80	-5	343	-1.45%
2021/06/28	5	33.57	0	0.00	34.30	5	334	1.50%
2021/06/25	1	31.70	0	0.00	32.05	1	296	0.34%
2021/06/24	1	29.15	0	0.00	29.15	1	276	0.36%
2021/04/21	0	0.00	0.1	41.50	41.50	-0.1	419	-0.02%
2021/01/04	5	50.20	46	52.52	52.60	-41	2,297	-1.78%
2020/12/22	1	47.10	35	45.98	45.90	-34	1,944	-1.75%
2020/12/16	0	0.00	2	47.20	48.45	-2	1,825	-0.11%
2020/12/10	0	0.00	5	46.20	47.10	-5	1,664	-0.30%
2020/12/08	5	48.66	0	0.00	48.55	5	1,628	0.31%
2020/12/07	0	0.00	26	47.25	46.70	-26	1,591	-1.63%
2020/12/04	77	51.31	7	48.95	48.95	70	1,538	4.55%
2020/12/02	2	51.00	0	0.00	49.80	2	1,398	0.14%
2020/11/27	7	49.65	2.1	49.62	49.65	4.9	1,178	0.42%
2020/11/26	23	50.15	13	50.13	50.70	10	1,133	0.88%
2020/11/25	11	49.40	89	49.40	49.40	-78	1,012	-7.70%
2020/11/24	91	45.10	2	43.50	44.95	89	880	10.11%
2020/11/23	0	0.00	78	39.34	42.25	-78	694	-11.23%
2020/11/20	1	38.15	1	38.60	38.45	0	606	0.00%
2020/11/18	16	37.57	0	0.00	37.65	16	585	2.73%
2020/11/17	4	36.88	0	0.00	36.80	4	576	0.69%
2020/11/16	6	37.23	0	0.00	37.00	6	581	1.03%
2020/11/12	0	0.00	25	36.98	36.70	-25	586	-4.26%
2020/11/10	8	35.76	0	0.00	35.85	8	581	1.38%
2020/11/09	3	35.82	0	0.00	35.75	3	593	0.51%
2020/11/06	3	36.48	1	37.35	36.50	2	594	0.34%
2020/11/05	0	0.00	3	37.55	37.30	-3	591	-0.51%
2020/11/04	1	36.95	1	37.95	36.60	0	586	0.00%
2020/11/03	1	35.85	0	0.00	35.85	1	570	0.18%
2020/10/30	1	35.30	0	0.00	35.00	1	561	0.18%
2020/10/29	1	35.00	1	35.25	35.30	0	560	0.00%
2020/10/27	11	34.31	0	0.00	34.35	11	548	2.00%
2020/10/26	19	34.39	0	0.00	34.20	19	548	3.46%
2020/10/23	13	33.79	0	0.00	33.85	13	547	2.38%
2020/10/22	7	34.24	0	0.00	34.15	7	546	1.28%
2020/10/20	12	33.53	0	0.00	33.55	12	549	2.18%
2020/09/10	2	33.15	0	0.00	33.15	2	893	0.22%
2020/09/09	2	34.00	0	0.00	33.95	2	925	0.22%
2020/09/08	0	0.00	0.5	35.15	34.90	-0.5	986	-0.05%
2020/09/07	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/09/01	1	36.30	1	36.20	36.25	0	1,083	0.00%
2020/08/31	2	37.65	0	0.00	37.65	2	1,050	0.19%
2020/08/28	0	0.00	4	37.80	37.80	-4	879	-0.46%
2020/08/20	0	0.00	0.3	31.40	31.40	-0.3	822	-0.03%
2020/07/27	4	34.10	0	0.00	33.60	4	744	0.54%
2020/07/14	0	0.00	5	36.00	35.90	-5	661	-0.76%
2020/07/09	0	0.00	10	39.17	38.05	-10	641	-1.56%
2020/07/06	10	39.90	0	0.00	39.20	10	546	1.83%
2020/06/17	0	0.00	11	38.56	37.05	-11	367	-3.00%
2020/06/16	6	37.81	4	39.25	37.90	2	331	0.60%
2020/06/15	6	38.53	2	39.30	38.20	4	293	1.36%
2019/12/19	0	0.00	0.1	26.05	26.15	-0.1	48	-0.10%
2019/12/10	0.3	24.95	0	0.00	24.95	0.3	43	0.69%
2019/12/02	0.1	25.00	0	0.00	25.00	0.1	42	0.12%
2019/04/03	2	28.70	2	28.40	28.40	0	105	0.00%
2019/03/22	4	28.95	4	28.70	28.70	0	78	0.00%
2018/05/07	0	0.00	6.7	27.75	27.75	-6.7	77	-8.63%
2018/03/14	0	0.00	3	28.80	28.75	-3	110	-2.73%
2018/01/18	0	0.00	1	30.70	30.45	-1	164	-0.61%
2018/01/12	1	30.30	0	0.00	30.30	1	167	0.60%