聯茂 (6213)-統一-土城券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼2.0
漲幅
-1.89%
成交量
4,642張
產業
上市電子零組件類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	105.00	0	0.00	104.00	0	10,279	0.00%
2024/05/17	0	0.00	1	105.00	106.00	-1	10,286	-0.01%
2024/05/16	1	106.50	6	108.92	107.00	-5	10,499	-0.05%
2024/05/13	1	103.50	16	104.06	104.00	-15	10,807	-0.14%
2024/05/10	12	109.46	5	106.00	109.00	7	10,763	0.07%
2024/05/09	5	105.00	1	107.00	106.50	4	10,623	0.04%
2024/05/08	12	101.54	3	103.00	103.00	9	10,448	0.09%
2024/05/07	14	102.18	41	102.62	103.50	-27	10,350	-0.26%
2024/05/06	1	108.50	0	0.00	106.00	1	9,979	0.01%
2024/05/03	0	0.00	10	106.00	107.00	-10	9,902	-0.10%
2024/05/02	1.1	107.52	19	107.45	107.50	-17.9	9,780	-0.18%
2024/04/30	2	110.50	0	0.00	109.50	2	9,739	0.02%
2024/04/29	1.1	109.52	0	0.00	109.50	1.1	9,674	0.01%
2024/04/26	2.1	110.51	11	111.91	110.00	-8.9	9,670	-0.09%
2024/04/25	0.1	112.50	3	111.67	111.50	-3	9,490	-0.03%
2024/04/24	9	111.06	9	111.78	111.00	0	9,347	0.00%
2024/04/23	7	109.29	4	111.38	109.00	3	9,238	0.03%
2024/04/22	0.1	109.03	6	109.58	107.00	-6	9,079	-0.07%
2024/04/19	5.1	105.55	0	0.00	110.00	5.1	8,913	0.06%
2024/04/18	11	112.68	11	111.68	111.50	0	8,768	0.00%
2024/04/17	7.1	111.43	1	111.50	111.00	6.1	8,658	0.07%
2024/04/16	1	106.00	10	108.70	107.50	-9	8,395	-0.11%
2024/04/15	29	116.64	0	117.00	116.00	29	8,153	0.36%
2024/04/12	10	118.80	12	122.13	121.50	-2	8,020	-0.02%
2024/04/11	12	120.04	4	118.25	118.50	8	7,824	0.10%
2024/04/10	55	124.42	23	124.85	124.00	32	7,812	0.41%
2024/04/09	17.1	117.22	7	117.93	117.50	10.1	7,233	0.14%
2024/04/08	4	111.25	1	112.00	111.50	3	6,703	0.05%
2024/04/03	19	118.58	27	119.54	116.50	-8	6,408	-0.12%
2024/04/02	19.1	112.95	4	116.38	117.50	15.1	5,728	0.26%
2024/04/01	20	104.50	23	107.70	107.00	-3	5,015	-0.06%
2024/03/29	1	94.50	18	98.02	98.30	-17	4,421	-0.38%
2024/03/28	0	0.00	1	90.00	89.40	-1	3,870	-0.03%
2024/03/19	1	83.40	0	0.00	83.50	1	3,659	0.03%
2024/03/14	1	81.90	0	0.00	81.90	1	3,715	0.03%
2024/03/13	4	82.20	0	0.00	81.50	4	3,729	0.11%
2024/03/11	2	85.00	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	85.50	0	0.00	85.50	1	3,807	0.03%
2024/03/07	0	0.00	1	92.50	88.70	-1	3,762	-0.03%
2024/03/06	1	90.60	0	0.00	91.10	1	3,732	0.03%
2024/03/05	2	90.40	0	0.00	91.10	2	3,734	0.05%
2024/03/04	5	91.00	0	0.00	90.80	5	3,730	0.13%
2024/02/27	1	86.20	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.10	1	89.00	89.00	0	3,689	0.00%
2024/02/23	1	89.20	1	90.30	88.90	0	3,728	0.00%
2024/02/20	3	90.80	15	90.35	91.10	-12	3,790	-0.32%
2024/02/19	9	98.99	155	97.51	92.80	-146	3,790	-3.85%	大賣/鉅額交易
2024/02/16	120	93.57	3	93.63	94.80	117	3,690	3.17%	大買/鉅額交易
2024/02/15	30	90.70	0	0.00	91.00	30	3,687	0.81%
2024/02/05	8	89.18	13	90.22	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	2	85.50	86.70	-2	3,620	-0.06%
2024/01/31	1	84.60	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	84.60	0	0.00	84.60	1	3,686	0.03%
2024/01/23	1	86.00	1	85.20	85.20	0	4,251	0.00%
2024/01/16	1	86.20	0	0.00	84.60	1	4,438	0.02%
2024/01/12	1	85.60	1	86.50	85.80	0	4,632	0.00%
2024/01/10	0	0.00	1	86.70	84.60	-1	4,903	-0.02%
2024/01/09	1	87.20	1	86.40	86.70	0	4,995	0.00%
2024/01/08	2	86.40	1	86.80	87.10	1	5,025	0.02%
2023/12/26	2	82.50	0	0.00	82.60	2	5,566	0.04%
2023/12/06	1	86.60	0	0.00	82.00	1	6,465	0.02%
2023/12/04	1	86.80	1	87.70	87.10	0	6,510	0.00%
2023/11/29	1	88.30	0	0.00	88.20	1	7,394	0.01%
2023/11/21	1	90.70	0	0.00	90.60	1	9,307	0.01%
2023/11/17	0	0.00	1	88.40	89.70	-1	9,256	-0.01%
2023/11/16	2	88.60	0	0.00	88.50	2	9,366	0.02%
2023/11/15	0	0.00	6	89.20	89.80	-6	9,390	-0.06%
2023/11/14	2	87.80	1	85.60	86.80	1	9,363	0.01%
2023/11/13	0	0.00	1	89.20	87.30	-1	9,343	-0.01%
2023/11/10	1	88.40	0	0.00	87.20	1	9,237	0.01%
2023/11/08	0	0.00	2	84.10	83.10	-2	8,966	-0.02%
2023/11/03	0	0.00	1	80.70	80.80	-1	8,842	-0.01%
2023/11/02	1	83.00	1	83.50	81.10	0	8,803	0.00%
2023/11/01	2	79.70	1	81.00	80.20	1	8,687	0.01%
2023/10/31	1	76.00	0	0.00	75.90	1	8,540	0.01%
2023/10/30	1	79.20	0	0.00	79.20	1	8,509	0.01%
2023/10/24	2	82.05	11	81.96	83.00	-9	8,934	-0.10%
2023/10/23	1	79.90	1	80.80	78.60	0	9,231	0.00%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	9	80.40	0	0.00	79.00	9	9,114	0.10%
2023/10/17	1	88.30	0	0.00	86.30	1	9,011	0.01%
2023/10/13	1	90.50	0	0.00	90.60	1	9,086	0.01%
2023/10/06	5	96.40	5	95.70	95.10	0	8,904	0.00%
2023/10/03	20	96.00	100	97.11	94.40	-80	8,606	-0.93%
2023/10/02	90	94.13	11	93.22	94.20	79	8,398	0.94%
2023/09/28	0	0.00	4	91.00	91.20	-4	8,187	-0.05%
2023/09/27	0	0.00	1	88.20	89.50	-1	8,052	-0.01%
2023/09/26	0	0.00	4	89.60	87.60	-4	7,972	-0.05%
2023/09/25	3	87.10	2	86.80	89.10	1	7,783	0.01%
2023/09/22	15	84.79	12	84.91	86.10	3	7,668	0.04%
2023/09/20	2	81.95	0	0.00	81.40	2	7,360	0.03%
2023/09/19	3	84.60	0	0.00	82.50	3	7,303	0.04%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/11	1	87.00	1	88.50	87.00	0	7,017	0.00%
2023/09/08	1	90.10	0	0.00	90.60	1	6,977	0.01%
2023/09/07	3	92.50	0	0.00	92.30	3	6,860	0.04%
2023/09/06	0	0.00	1	95.30	94.30	-1	6,786	-0.01%
2023/09/05	0	0.00	5	95.22	94.90	-5	6,575	-0.08%
2023/09/04	3	90.43	3	93.47	90.20	0	6,214	0.00%
2023/09/01	10	98.16	4	98.60	96.60	6	5,864	0.10%
2023/08/31	20	98.54	16	98.13	98.40	4	5,502	0.07%
2023/08/30	7	93.04	15	94.12	96.40	-8	4,725	-0.17%
2023/08/29	3	88.73	4	87.83	87.70	-1	4,088	-0.02%
2023/08/22	6.1	83.92	8	84.03	81.60	-1.9	3,604	-0.05%
2023/08/21	0	0.00	1.5	81.47	82.30	-1.5	3,464	-0.04%
2023/08/14	0.1	72.00	1	72.00	72.50	-0.9	3,215	-0.03%
2023/08/11	1	73.80	1	73.80	73.60	0	3,207	0.00%
2023/08/10	3	74.30	3	74.00	74.00	0	3,215	0.00%
2023/08/09	2	75.90	5	75.94	75.70	-3	3,202	-0.09%
2023/08/08	6	76.40	3	76.70	75.70	3	3,200	0.09%
2023/08/02	9.3	77.13	12	76.58	75.70	-2.7	3,155	-0.09%
2023/08/01	6	79.20	6	78.65	77.70	0	3,066	0.00%
2023/07/31	2.1	79.09	1	78.40	79.20	1.1	3,016	0.04%
2023/07/28	6	82.08	1	81.70	81.70	5	2,893	0.17%
2023/07/27	13	87.38	18	89.36	83.50	-5	2,734	-0.18%
2023/07/26	4	86.53	7	85.59	82.20	-3	2,363	-0.13%
2023/07/25	2	83.90	4	84.78	85.90	-2	1,976	-0.10%
2023/07/24	5	78.42	0	0.00	78.10	5	1,902	0.26%
2023/07/21	0	0.00	11	77.43	78.30	-11	1,858	-0.59%
2023/07/20	4	79.10	0	0.00	77.80	4	1,825	0.22%
2023/07/19	4	78.28	3	79.30	78.10	1	1,687	0.06%
2023/07/18	0	0.00	2	78.55	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	9	75.86	75.60	-9	1,464	-0.61%
2023/07/14	10	72.05	1	71.50	72.00	9	1,421	0.63%
2023/07/11	1	68.60	0	0.00	68.30	1	1,379	0.07%
2023/06/13	1	71.50	0	0.00	71.90	1	1,472	0.07%
2023/06/12	0	0.00	1	71.40	71.70	-1	1,470	-0.07%
2023/06/09	1	71.50	1	71.30	71.00	0	1,472	0.00%
2023/06/08	0	0.00	1	72.50	71.20	-1	1,481	-0.07%
2023/06/07	1	72.40	1	72.30	72.70	0	1,501	0.00%
2023/06/05	1	71.40	0	0.00	71.80	1	1,464	0.07%
2023/06/02	0	0.00	1	72.40	71.60	-1	1,464	-0.07%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	5	71.90	1	72.40	72.10	4	1,494	0.27%
2023/05/30	1	71.50	0	0.00	72.70	1	1,487	0.07%
2023/05/29	0	0.00	1	71.60	72.30	-1	1,474	-0.07%
2023/05/25	1	71.10	0	0.00	70.70	1	1,457	0.07%
2023/05/24	0	0.00	2	71.30	71.10	-2	1,461	-0.14%
2023/05/22	1	71.50	0	0.00	70.80	1	1,457	0.07%
2023/05/19	0	0.00	1	68.60	68.70	-1	1,410	-0.07%
2023/05/17	0	0.00	1	67.40	67.40	-1	1,432	-0.07%
2023/05/16	1	66.10	0	0.00	67.10	1	1,442	0.07%
2023/05/15	0	0.00	1	64.20	65.80	-1	1,438	-0.07%
2023/05/12	1	63.10	0	0.00	64.50	1	1,467	0.07%
2023/05/11	2	63.00	0	0.00	63.40	2	1,495	0.13%
2023/04/28	0	0.00	1	70.60	69.90	-1	1,752	-0.06%
2023/04/25	1	71.00	0	0.00	69.10	1	1,757	0.06%
2023/04/19	1	74.60	0	0.00	74.60	1	1,765	0.06%
2023/04/14	0	0.00	1	77.30	77.90	-1	1,729	-0.06%
2023/03/28	2	76.00	0	0.00	76.20	2	1,659	0.12%
2023/03/27	6	77.30	0	0.00	77.20	6	1,663	0.36%
2023/03/23	1	76.10	1	76.60	76.80	0	1,657	0.00%
2023/03/22	2	76.40	0	0.00	76.40	2	1,669	0.12%
2023/03/14	1	74.50	0	0.00	74.90	1	1,916	0.05%
2023/03/13	1	74.20	0	0.00	75.20	1	1,941	0.05%
2023/03/06	0	0.00	1	78.40	78.40	-1	2,025	-0.05%
2023/03/01	0	0.00	14	74.74	75.20	-14	2,293	-0.61%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	2	76.30	76.60	-2	2,349	-0.09%
2023/02/17	2	77.60	0	0.00	77.90	2	2,713	0.07%
2023/02/07	1	79.60	0	0.00	79.60	1	3,352	0.03%
2023/02/03	1	81.80	0	0.00	81.90	1	3,419	0.03%
2023/02/02	0	0.00	2	81.50	82.70	-2	3,401	-0.06%
2023/01/16	8	74.00	1	74.70	73.20	7	3,150	0.22%
2023/01/09	1	76.90	1	77.00	76.70	0	3,121	0.00%
2023/01/06	11	74.35	0	0.00	74.00	11	3,105	0.35%
2022/12/14	1	76.90	0	0.00	77.10	1	3,213	0.03%
2022/12/08	0	0.00	2	76.20	76.50	-2	3,450	-0.06%
2022/12/07	1	72.80	10	72.80	72.30	-9	3,413	-0.26%
2022/12/06	3	76.33	1	75.40	75.20	2	3,369	0.06%
2022/12/02	0	0.00	2	77.25	76.80	-2	3,276	-0.06%
2022/11/25	1	75.50	2	76.90	75.00	-1	3,183	-0.03%
2022/11/24	0	0.00	1	77.00	77.20	-1	3,155	-0.03%
2022/11/23	8	75.90	6	76.32	76.30	2	3,090	0.06%
2022/11/22	0	0.00	2	74.00	73.90	-2	2,927	-0.07%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/11	0	0.00	2	72.00	70.30	-2	2,613	-0.08%
2022/11/10	2	68.20	0	0.00	68.50	2	2,520	0.08%
2022/11/09	0	0.00	1	68.80	68.20	-1	2,479	-0.04%
2022/11/08	0	0.00	2	67.10	68.30	-2	2,445	-0.08%
2022/11/04	1	67.00	2	67.60	67.80	-1	2,359	-0.04%
2022/11/03	31	63.78	13	65.54	66.70	18	2,214	0.81%
2022/11/02	1	59.90	0	0.00	61.20	1	1,993	0.05%
2022/11/01	0	0.00	1	55.80	55.70	-1	1,905	-0.05%
2022/10/31	1	54.80	0	0.00	54.80	1	1,933	0.05%
2022/10/26	0	0.00	1	52.60	52.50	-1	2,068	-0.05%
2022/10/18	0	0.00	1	55.50	55.80	-1	2,193	-0.05%
2022/10/17	0	0.00	1	55.30	55.80	-1	2,263	-0.04%
2022/10/14	1	54.10	0	0.00	55.00	1	2,290	0.04%
2022/09/22	2	67.70	0	0.00	67.30	2	2,534	0.08%
2022/09/16	0	0.00	3	70.90	70.40	-3	2,486	-0.12%
2022/09/13	1	68.00	0	0.00	68.40	1	2,257	0.04%
2022/09/02	0	0.00	2	68.10	67.80	-2	2,250	-0.09%
2022/08/31	0	0.00	2	68.30	68.00	-2	2,218	-0.09%
2022/08/26	3	67.30	0	0.00	67.10	3	2,194	0.14%
2022/08/25	2	67.70	0	0.00	67.40	2	2,177	0.09%
2022/08/24	7	68.47	5	69.04	67.90	2	2,173	0.09%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/09	0	0.00	1	61.70	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	0.1	62.00	61.70	-0.1	1,864	-0.01%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	62.00	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	65.40	0	0.00	64.90	2	1,736	0.12%
2022/08/02	1	70.10	0	0.00	69.60	1	1,678	0.06%
2022/07/20	0	0.00	2	74.60	74.60	-2	1,397	-0.14%
2022/07/18	1	72.70	1	72.90	73.10	0	1,344	0.00%
2022/07/13	1	71.70	0	0.00	71.90	1	1,325	0.08%
2022/07/11	1	72.20	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	1	69.20	70.80	-1	1,292	-0.08%
2022/07/07	0	0.00	1	66.70	67.10	-1	1,276	-0.08%
2022/07/06	2	68.05	1	68.80	68.00	1	1,246	0.08%
2022/07/04	0	0.00	1	70.50	68.90	-1	1,195	-0.08%
2022/07/01	3	70.50	0	0.00	68.40	3	1,188	0.25%
2022/06/28	2	82.20	0	0.00	81.60	2	1,079	0.19%
2022/06/22	1	85.00	0	0.00	83.70	1	1,064	0.09%
2022/06/21	1	87.10	0	0.00	87.40	1	1,058	0.09%
2022/06/20	1	88.20	1	85.00	84.70	0	1,065	0.00%
2022/06/17	1	89.00	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	97.10	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	97.00	0	0.00	95.50	1	1,071	0.09%
2022/06/13	3	102.00	0	0.00	100.00	3	1,117	0.27%
2022/06/08	0	0.00	2	103.50	104.00	-2	1,177	-0.17%
2022/06/07	6	102.33	2	104.00	103.00	4	1,187	0.34%
2022/06/06	2	103.25	0	0.00	104.00	2	1,190	0.17%
2022/06/02	2	103.50	0	0.00	103.50	2	1,211	0.17%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	1	101.00	1	101.50	101.50	0	1,246	0.00%
2022/05/16	1	100.50	0	0.00	98.50	1	1,377	0.07%
2022/05/10	3	97.83	0	0.00	101.00	3	1,464	0.20%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/04/25	1	104.00	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/18	1	104.50	0	0.00	106.00	1	1,747	0.06%
2022/04/12	2	109.50	0	0.00	109.00	2	1,849	0.11%
2022/04/08	2	115.25	0	0.00	115.50	2	1,984	0.10%
2022/04/07	1	117.50	0	0.00	116.50	1	2,128	0.05%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/28	0	0.00	2	121.50	122.00	-2	2,579	-0.08%
2022/03/21	1	118.00	1	119.50	121.00	0	2,659	0.00%
2022/03/17	1	116.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/08	1	119.00	2	119.00	120.50	-1	2,697	-0.04%
2022/03/07	3	123.00	0	0.00	121.50	3	2,688	0.11%
2022/03/02	0	0.00	1	129.50	130.00	-1	2,761	-0.04%
2022/02/23	2	129.75	0	0.00	129.50	2	3,115	0.06%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	1	127.00	0	0.00	128.00	1	3,310	0.03%
2022/01/19	0	0.00	3	132.00	133.50	-3	3,673	-0.08%
2022/01/17	1	129.00	1	131.50	132.50	0	3,756	0.00%
2022/01/05	0	0.00	1	137.50	139.50	-1	4,282	-0.02%
2022/01/03	5	143.70	7	142.43	141.00	-2	4,405	-0.05%
2021/12/30	1	141.00	17	142.94	142.00	-16	4,492	-0.36%
2021/12/29	10	140.00	15	138.00	139.50	-5	4,709	-0.11%
2021/12/24	0	0.00	1	138.50	135.00	-1	4,984	-0.02%
2021/12/23	14	140.61	11	138.64	138.00	3	5,076	0.06%
2021/12/22	10	133.00	0	0.00	132.00	10	5,060	0.20%
2021/12/21	0	0.00	2	130.00	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/08	0.3	129.00	0	0.00	128.00	0.3	7,456	0.00%
2021/12/02	0	0.00	12	127.92	128.00	-12	7,541	-0.16%
2021/12/01	0	0.00	2	129.50	129.50	-2	7,644	-0.03%
2021/11/30	2	126.50	9	127.17	127.00	-7	7,647	-0.09%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/24	3	132.50	5	131.40	133.50	-2	7,632	-0.03%
2021/11/22	1	125.50	0	0.00	129.00	1	7,428	0.01%
2021/11/19	2	125.25	0	0.00	125.00	2	7,390	0.03%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/17	4	128.13	0	0.00	128.50	4	7,303	0.05%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	6	128.42	0	0.00	127.50	6	7,279	0.08%
2021/11/10	2	129.50	0	0.00	129.50	2	7,293	0.03%
2021/11/09	2	129.00	0	0.00	129.00	2	7,311	0.03%
2021/11/08	4	129.00	1	128.50	128.50	3	7,272	0.04%
2021/11/05	2	131.75	0	0.00	131.50	2	7,261	0.03%
2021/11/04	0	0.00	15	132.00	131.00	-15	7,244	-0.21%
2021/11/03	12	131.54	0	0.00	131.50	12	7,220	0.17%
2021/11/01	2	128.50	2	128.50	129.00	0	7,138	0.00%
2021/10/29	2	130.00	0	0.00	128.50	2	7,142	0.03%
2021/10/28	1	126.50	2	129.00	129.00	-1	7,075	-0.01%
2021/10/27	4	128.25	0	0.00	128.00	4	7,004	0.06%
2021/10/26	3	129.33	0	0.00	128.50	3	6,948	0.04%
2021/10/21	9	130.89	5	133.80	132.00	4	6,891	0.06%
2021/10/20	4	132.50	1	133.50	133.50	3	6,784	0.04%
2021/10/19	0	0.00	1	135.50	135.00	-1	6,727	-0.01%
2021/10/15	0	0.00	1	129.50	137.50	-1	6,615	-0.02%
2021/10/14	1	128.50	0	0.00	129.00	1	6,450	0.02%
2021/10/07	1	134.50	1	132.50	132.00	0	6,464	0.00%
2021/10/06	1	131.50	7	133.00	132.00	-6	6,318	-0.09%
2021/10/05	2	142.25	2	143.00	143.00	0	5,979	0.00%
2021/10/04	3	141.17	1	139.00	139.00	2	5,891	0.03%
2021/09/29	2	145.00	0	0.00	144.50	2	5,556	0.04%
2021/09/28	0.5	152.00	0.1	147.80	153.00	0.4	5,462	0.01%
2021/09/27	2.5	158.90	4	156.51	156.00	-1.5	5,198	-0.03%
2021/09/24	10	166.10	9	165.78	166.50	1	4,978	0.02%
2021/09/23	10	164.11	11	163.82	167.00	-1	4,785	-0.02%
2021/09/22	9	159.33	2	157.50	157.00	7	4,389	0.16%
2021/09/17	12	155.50	9	156.39	160.00	3	4,134	0.07%
2021/09/16	13	146.88	10	147.15	151.50	3	3,591	0.08%
2021/09/15	0	0.00	4	139.00	142.00	-4	3,144	-0.13%
2021/09/13	4	137.50	0	0.00	137.50	4	3,079	0.13%
2021/09/10	2.1	136.62	4	139.00	138.50	-1.9	3,093	-0.06%
2021/09/09	2	136.00	0	0.00	136.50	2	3,073	0.07%
2021/09/08	0	0.00	10	132.50	131.50	-10	3,053	-0.33%
2021/09/06	1	142.00	39	140.71	138.00	-38	3,013	-1.26%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	11	142.50	0	0.00	140.00	11	3,111	0.35%
2021/09/01	10	134.00	3	144.33	142.50	7	3,053	0.23%
2021/08/31	28	131.00	0	0.00	132.00	28	2,914	0.96%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	0	0.00	1	124.50	128.00	-1	2,801	-0.04%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/07/30	1	139.00	1	142.00	137.00	0	2,797	0.00%
2021/07/29	3	141.00	2	137.50	140.00	1	2,796	0.04%
2021/07/28	0	0.00	1	139.00	137.00	-1	2,812	-0.04%
2021/07/26	1	139.50	0	0.00	140.50	1	2,858	0.03%
2021/07/22	4	142.00	2	142.50	141.50	2	2,976	0.07%
2021/07/19	4	154.50	2	149.50	148.00	2	3,091	0.06%
2021/07/16	10	158.50	13	159.62	160.00	-3	3,023	-0.10%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/09	2	152.50	2	148.50	147.00	0	2,943	0.00%
2021/07/08	1	147.50	1	148.00	147.00	0	3,009	0.00%
2021/07/06	0	0.00	1	149.50	147.00	-1	2,999	-0.03%
2021/07/05	1	148.50	0	0.00	148.00	1	3,027	0.03%
2021/06/30	105	142.33	105	141.00	142.50	0	3,029	0.00%	大買/大賣/
2021/06/29	1	145.00	1	146.50	144.50	0	3,045	0.00%
2021/06/24	0	0.00	1	138.00	138.00	-1	2,978	-0.03%
2021/06/22	0	0.00	4	136.00	132.50	-4	2,998	-0.13%
2021/06/16	3	139.00	1	139.50	137.00	2	2,998	0.07%
2021/06/15	7	141.86	5	141.10	140.00	2	2,976	0.07%
2021/06/11	2	138.50	2	140.75	138.00	0	2,924	0.00%
2021/06/10	7	139.50	6	140.17	138.50	1	2,853	0.04%
2021/05/17	0	0.00	2	107.00	113.50	-2	3,163	-0.06%
2021/05/14	1	119.00	0	0.00	116.00	1	3,138	0.03%
2021/05/11	0	0.00	0.4	130.00	127.00	-0.4	3,066	-0.01%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/04	2	135.75	0	0.00	138.00	2	2,943	0.07%
2021/05/03	0	0.00	3	139.50	138.00	-3	2,912	-0.10%
2021/04/29	4	150.63	0	0.00	147.50	4	2,875	0.14%
2021/04/28	0	0.00	2	154.25	154.50	-2	2,841	-0.07%
2021/04/26	0	0.00	1	149.50	150.50	-1	2,837	-0.04%
2021/04/23	10.4	151.12	6	150.67	150.50	4.4	2,814	0.16%
2021/04/22	1	145.00	1	147.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/14	1	139.00	0	0.00	142.50	1	2,552	0.04%
2021/04/12	1	142.00	0	0.00	143.00	1	2,532	0.04%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/01	1	133.50	1	134.50	135.00	0	2,360	0.00%
2021/03/30	0	0.00	1	136.50	137.00	-1	2,337	-0.04%
2021/03/24	1	138.00	1	137.00	135.00	0	2,566	0.00%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/09	0	0.00	1	131.50	133.00	-1	2,644	-0.04%
2021/02/24	1	143.50	0	0.00	141.50	1	2,538	0.04%
2021/02/22	0	0.00	6	141.58	141.50	-6	2,504	-0.24%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/18	5	138.50	0	0.00	139.00	5	2,664	0.19%
2021/02/17	1	136.00	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/01/29	1	137.00	0	0.00	134.00	1	2,803	0.04%
2021/01/25	1	138.50	1	139.50	139.50	0	2,851	0.00%
2021/01/22	1	140.00	0	0.00	140.00	1	2,847	0.04%
2021/01/21	0	0.00	1	139.00	139.00	-1	2,828	-0.04%
2021/01/20	1	142.00	2	140.50	138.00	-1	2,821	-0.04%
2021/01/15	2	146.00	0	0.00	147.00	2	2,864	0.07%
2020/12/23	0	0.00	4	141.38	143.50	-4	2,876	-0.14%
2020/12/21	1	137.00	1	142.50	136.00	0	2,736	0.00%
2020/12/17	0	0.00	3	134.50	135.50	-3	2,671	-0.11%
2020/12/15	1	128.50	0	0.00	129.00	1	2,674	0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	133.00	135.00	-1	2,760	-0.04%
2020/11/27	0	0.00	0.2	142.00	138.50	-0.2	3,170	0.00%
2020/11/20	0	0.00	2	139.50	139.50	-2	3,162	-0.06%
2020/11/18	1	144.50	0	0.00	142.00	1	3,156	0.03%
2020/11/17	1	138.00	24	138.69	138.50	-23	3,076	-0.75%
2020/11/16	21	136.26	0	0.00	137.50	21	3,072	0.68%
2020/11/11	1	135.00	0	0.00	134.00	1	3,082	0.03%
2020/11/10	0	0.00	4	131.50	131.00	-4	3,024	-0.13%
2020/11/05	0	0.00	80	131.56	131.50	-80	3,097	-2.58%
2020/11/04	0	0.00	3	130.67	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	123.50	1	123.00	125.00	0	3,323	0.00%
2020/10/26	6	129.00	1	130.50	127.50	5	3,549	0.14%
2020/10/23	0	0.00	3	133.00	134.00	-3	3,653	-0.08%
2020/10/22	0	0.00	2	131.00	130.00	-2	3,695	-0.05%
2020/10/21	19	131.47	0	0.00	130.50	19	3,716	0.51%
2020/10/20	65	128.58	0	0.00	130.50	65	3,724	1.75%
2020/10/19	46	128.84	49	130.17	127.50	-3	3,727	-0.08%
2020/10/16	1	123.00	1	124.00	122.00	0	3,661	0.00%
2020/10/15	0	0.00	1	121.50	122.00	-1	3,750	-0.03%
2020/10/13	1	122.50	1	124.00	123.00	0	3,795	0.00%
2020/10/12	3	122.83	1	125.00	122.50	2	3,851	0.05%
2020/10/08	1	125.00	5	124.80	125.00	-4	3,901	-0.10%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	3	128.50	129.00	-3	3,953	-0.08%
2020/10/05	1	123.50	3	123.83	123.50	-2	4,006	-0.05%
2020/09/30	2	122.25	1	124.00	123.00	1	4,097	0.02%
2020/09/29	0	0.00	3	123.17	122.00	-3	4,146	-0.07%
2020/09/28	2	116.25	0	0.00	116.00	2	4,204	0.05%
2020/09/25	3	117.67	0	0.00	116.50	3	4,311	0.07%
2020/09/24	3	124.33	0	0.00	122.50	3	4,343	0.07%
2020/09/23	3	130.50	3	129.00	129.00	0	4,337	0.00%
2020/09/22	4	129.88	5	132.00	129.50	-1	4,357	-0.02%
2020/09/21	2	130.75	0	0.00	128.50	2	4,339	0.05%
2020/09/16	0	0.00	3	133.00	132.00	-3	4,427	-0.07%
2020/09/15	1	131.50	1	132.50	131.50	0	4,486	0.00%
2020/09/14	1	132.00	2	132.75	131.50	-1	4,498	-0.02%
2020/09/11	5	131.90	1	132.00	131.50	4	4,504	0.09%
2020/09/10	0	0.00	3	132.83	132.50	-3	4,523	-0.07%
2020/09/09	2	126.25	5	130.00	130.00	-3	4,553	-0.07%
2020/09/08	0	0.00	1	128.00	128.50	-1	4,413	-0.02%
2020/09/04	0	0.00	1	119.00	120.00	-1	4,318	-0.02%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	119.50	1	120.50	119.50	0	4,476	0.00%
2020/08/21	4	121.13	3	120.00	121.50	1	4,788	0.02%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/13	1	126.50	2	127.00	125.50	-1	4,858	-0.02%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	2	128.25	0	0.00	126.50	2	5,087	0.04%
2020/08/06	4	130.50	2	133.50	130.50	2	5,121	0.04%
2020/08/05	1	134.00	4	133.00	134.00	-3	5,089	-0.06%
2020/08/04	2	129.50	0	0.00	130.00	2	5,176	0.04%
2020/08/03	11	130.59	0	0.00	130.50	11	5,392	0.20%
2020/07/31	3	134.00	0	0.00	134.00	3	5,403	0.06%
2020/07/30	4	131.88	2	134.00	132.00	2	5,417	0.04%
2020/07/29	2	136.00	2	139.00	133.50	0	5,432	0.00%
2020/07/28	4	139.88	2	138.50	137.50	2	5,308	0.04%
2020/07/27	1	148.00	1	146.50	146.50	0	5,270	0.00%
2020/07/16	0	0.00	1	148.00	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/10	1	145.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	1	150.00	148.00	-1	5,553	-0.02%
2020/07/08	3	152.67	0	0.00	151.00	3	5,521	0.05%
2020/07/07	6	151.58	2	154.50	151.00	4	5,512	0.07%
2020/07/06	1	151.50	0	0.00	150.50	1	5,466	0.02%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/06/30	3	148.00	0	0.00	147.50	3	5,631	0.05%
2020/06/23	2	147.75	0	0.00	148.00	2	5,714	0.03%
2020/06/16	1	151.50	3	149.83	151.00	-2	6,069	-0.03%
2020/06/12	0	0.00	1	143.00	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	2	146.00	142.50	-2	6,411	-0.03%
2020/06/09	1	145.00	3	145.83	142.50	-2	6,492	-0.03%
2020/06/08	1	146.50	5	146.60	145.00	-4	6,568	-0.06%
2020/06/05	1	144.50	3	146.50	144.50	-2	6,579	-0.03%
2020/06/04	2	145.00	1	146.00	146.50	1	6,633	0.02%
2020/06/03	1	140.00	5	141.30	141.50	-4	6,616	-0.06%
2020/06/02	2	138.50	1	136.00	135.50	1	6,577	0.02%
2020/05/26	0	0.00	2	134.50	131.50	-2	6,932	-0.03%
2020/05/21	7	133.79	3	134.50	134.50	4	7,337	0.05%
2020/05/20	0	0.00	2	129.75	128.50	-2	7,271	-0.03%
2020/05/19	2	129.00	0	0.00	130.50	2	7,310	0.03%
2020/05/18	2	132.75	1	128.00	128.00	1	7,284	0.01%
2020/05/12	1	150.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	7	152.29	8	155.13	152.00	-1	7,188	-0.01%
2020/05/08	3	151.33	10	151.25	152.50	-7	7,099	-0.10%
2020/05/06	2	139.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	2	140.75	0	0.00	141.50	2	6,801	0.03%
2020/05/04	5	140.40	1	140.50	140.00	4	6,725	0.06%
2020/04/30	0	0.00	15	145.13	145.00	-15	6,772	-0.22%
2020/04/28	10	141.90	6	141.58	145.00	4	6,942	0.06%
2020/04/27	6	138.83	0	0.00	140.00	6	6,929	0.09%
2020/04/24	5	138.50	0	0.00	138.00	5	6,986	0.07%
2020/04/23	0	0.00	1	135.50	140.00	-1	7,137	-0.01%
2020/04/22	2	134.50	1	136.00	136.00	1	7,121	0.01%
2020/04/20	0	0.00	1	142.50	143.00	-1	7,216	-0.01%
2020/04/17	11	147.23	1	143.50	143.00	10	7,316	0.14%
2020/04/14	2	145.50	2	145.75	144.00	0	7,357	0.00%
2020/04/10	1	138.00	0	0.00	141.00	1	7,307	0.01%
2020/04/08	6	142.75	5	141.50	142.00	1	7,566	0.01%
2020/04/07	25	143.24	31	144.10	143.00	-6	7,541	-0.08%
2020/04/06	1	142.50	0	0.00	146.00	1	7,369	0.01%
2020/04/01	0	0.00	6	132.42	134.00	-6	7,321	-0.08%
2020/03/30	17	131.47	3	131.83	132.50	14	7,407	0.19%
2020/03/27	0	0.00	5	132.40	130.00	-5	7,381	-0.07%
2020/03/26	1	128.00	6	126.17	130.00	-5	7,335	-0.07%
2020/03/25	1	125.50	5	125.70	127.00	-4	7,342	-0.05%
2020/03/24	2	119.50	2	120.00	118.00	0	7,276	0.00%
2020/03/23	9	118.11	0	0.00	115.50	9	7,236	0.12%
2020/03/19	3	118.67	3	115.67	119.50	0	7,196	0.00%
2020/03/18	1	119.50	1	119.00	118.00	0	7,068	0.00%
2020/03/16	11	123.09	11	125.18	118.00	0	6,854	0.00%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	0	0.00	1	133.50	133.00	-1	6,681	-0.01%
2020/03/09	0	0.00	1	153.00	145.50	-1	6,511	-0.02%
2020/03/06	1	155.00	14	155.54	153.50	-13	6,463	-0.20%
2020/03/05	1	152.00	1	154.50	152.00	0	6,433	0.00%
2020/03/04	1	150.50	2	150.50	151.00	-1	6,372	-0.02%
2020/03/03	2	152.00	3	149.33	148.50	-1	6,305	-0.02%
2020/02/26	3	151.17	4	153.13	152.00	-1	6,077	-0.02%
2020/02/25	0	0.00	3	145.00	148.00	-3	5,985	-0.05%
2020/02/19	4	135.13	3	134.33	135.50	1	5,696	0.02%
2020/02/18	1	140.50	2	138.00	138.00	-1	5,635	-0.02%
2020/02/17	1	142.50	2	141.00	140.50	-1	5,637	-0.02%
2020/02/14	2	143.00	1	142.00	141.50	1	5,680	0.02%
2020/02/12	2	140.50	8	140.88	140.00	-6	5,608	-0.11%
2020/02/07	2	127.75	2	129.00	127.50	0	5,784	0.00%
2020/02/03	1	129.50	1	128.00	129.00	0	5,809	0.00%
2020/01/31	0	0.00	1	129.50	133.00	-1	5,811	-0.02%
2020/01/30	2	133.00	0	0.00	132.50	2	5,736	0.03%
2020/01/20	7	144.71	5	146.40	147.00	2	5,686	0.04%
2020/01/17	4	141.00	8	142.94	144.50	-4	5,639	-0.07%
2020/01/16	1	137.00	1	139.00	139.00	0	5,510	0.00%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	6	138.33	5	138.20	139.50	1	5,590	0.02%
2020/01/13	3	134.00	7	133.86	137.00	-4	5,481	-0.07%
2020/01/10	3	133.00	3	131.33	131.00	0	5,471	0.00%
2020/01/09	9	131.83	10	132.50	132.00	-1	5,551	-0.02%
2020/01/08	5	127.00	2	126.75	126.00	3	5,603	0.05%
2020/01/06	1	131.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	3	135.33	2	130.00	130.00	1	5,614	0.02%
2020/01/02	8	133.25	9	134.44	136.50	-1	5,442	-0.02%
2019/12/31	1	129.00	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	4	130.88	3	129.83	129.00	1	5,364	0.02%
2019/12/26	2	131.75	1	130.50	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	127.00	130.00	-1	5,341	-0.02%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/19	5	127.00	0	0.00	127.00	5	5,283	0.09%
2019/12/18	2	131.00	1	129.00	129.00	1	5,222	0.02%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/12	1	134.50	0	0.00	133.50	1	4,965	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/11/29	0	0.00	5	139.70	139.50	-5	5,422	-0.09%
2019/11/27	5	143.50	1	144.00	144.00	4	5,473	0.07%
2019/11/26	2	142.00	2	141.00	143.00	0	5,459	0.00%
2019/11/25	2	138.25	2	137.25	135.50	0	5,382	0.00%
2019/11/22	1	137.00	1	136.00	137.00	0	5,404	0.00%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	4	139.38	0	0.00	138.00	4	5,449	0.07%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/11	1	137.50	0	0.00	137.50	1	5,554	0.02%
2019/11/08	0	0.00	3	140.17	140.00	-3	5,572	-0.05%
2019/11/07	1	139.50	0	0.00	139.00	1	5,556	0.02%
2019/11/06	4	148.25	2	148.00	147.00	2	5,537	0.04%
2019/11/05	2	154.25	0	0.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	1	156.50	154.50	-1	5,735	-0.02%
2019/11/01	2	153.50	0	0.00	154.00	2	5,818	0.03%
2019/10/31	4	159.13	5	161.40	155.00	-1	5,955	-0.02%
2019/10/30	4	156.00	3	157.83	158.00	1	5,947	0.02%
2019/10/29	2	156.50	5	158.40	160.50	-3	6,036	-0.05%
2019/10/28	1	155.50	2	157.00	157.50	-1	6,014	-0.02%
2019/10/25	3	157.00	2	157.75	156.00	1	6,001	0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	156.50	0	0.00	157.00	1	5,990	0.02%
2019/10/22	0	0.00	2	158.75	159.00	-2	5,972	-0.03%
2019/10/21	2	155.50	0	0.00	155.50	2	6,058	0.03%
2019/10/18	4	155.50	6	157.08	157.00	-2	6,151	-0.03%
2019/10/17	1	149.00	1	150.00	154.50	0	6,129	0.00%
2019/10/16	1	154.50	2	148.50	147.50	-1	6,024	-0.02%
2019/10/14	4	158.63	3	156.33	158.00	1	5,964	0.02%
2019/10/08	2	150.50	1	150.00	150.00	1	5,816	0.02%
2019/10/07	1	152.00	2	153.25	154.50	-1	5,838	-0.02%
2019/10/03	3	149.50	2	149.00	153.00	1	5,844	0.02%
2019/10/02	2	151.50	0	0.00	158.50	2	5,739	0.03%
2019/10/01	4	156.38	2	157.75	153.50	2	5,720	0.03%
2019/09/27	0	0.00	1	150.50	151.00	-1	5,657	-0.02%
2019/09/26	3	155.00	0	0.00	155.00	3	5,743	0.05%
2019/09/24	1	160.00	0	0.00	158.50	1	5,892	0.02%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	1	159.50	162.50	-1	6,224	-0.02%
2019/09/18	3	162.50	0	0.00	163.50	3	6,207	0.05%
2019/09/17	1	164.00	1	162.50	163.00	0	6,191	0.00%
2019/09/16	3	162.00	1	163.00	162.00	2	6,208	0.03%
2019/09/12	4	164.63	1	168.00	167.00	3	6,221	0.05%
2019/09/11	5	154.00	5	155.20	155.50	0	6,115	0.00%
2019/09/06	1	148.50	1	149.50	152.00	0	6,016	0.00%
2019/09/05	1	148.00	6	150.08	149.50	-5	6,035	-0.08%
2019/09/04	1	141.50	1	142.63	146.50	0	6,003	0.00%
2019/09/03	3	144.50	1	144.00	141.50	2	6,258	0.03%
2019/08/30	3	141.33	3	138.50	137.00	0	6,354	0.00%
2019/08/29	1	137.50	1	137.50	139.50	0	6,446	0.00%
2019/08/26	1	136.00	2	137.50	141.00	-1	6,534	-0.02%
2019/08/23	1	142.00	1	144.00	140.00	0	6,560	0.00%
2019/08/22	1	147.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	142.50	2	143.50	146.00	-1	6,519	-0.02%
2019/08/20	1	144.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	2	143.00	141.50	-2	6,668	-0.03%
2019/08/16	2	141.50	2	143.25	139.50	0	6,761	0.00%
2019/08/15	3	140.00	4	141.38	142.00	-1	6,802	-0.01%
2019/08/14	6	141.83	6	142.17	140.00	0	6,830	0.00%
2019/08/13	4	138.38	4	137.75	137.00	0	6,905	0.00%
2019/08/12	2	140.00	0	0.00	137.00	2	7,028	0.03%
2019/08/08	2	136.50	2	136.00	140.00	0	6,999	0.00%
2019/08/07	2	131.25	3	135.00	132.00	-1	6,911	-0.01%
2019/08/06	6	128.25	8	126.50	129.00	-2	6,759	-0.03%
2019/08/05	3	131.00	2	132.25	128.00	1	6,721	0.01%
2019/08/02	2	128.00	1	129.00	128.00	1	6,697	0.01%
2019/08/01	2	137.00	0	0.00	137.50	2	6,555	0.03%
2019/07/31	3	128.33	7	133.14	137.50	-4	6,395	-0.06%
2019/07/30	2	125.00	2	123.00	125.00	0	6,240	0.00%
2019/07/25	1	129.50	0	0.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	125.00	125.50	-1	6,350	-0.02%
2019/07/23	3	130.50	0	0.00	126.00	3	6,387	0.05%
2019/07/19	0	0.00	1	116.00	118.00	-1	6,133	-0.02%
2019/07/18	1	113.00	0	0.00	112.50	1	6,100	0.02%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	1	112.50	0	0.00	112.00	1	6,461	0.02%
2019/07/05	3	118.00	0	0.00	116.50	3	6,495	0.05%
2019/07/03	2	120.50	2	116.50	117.50	0	6,525	0.00%
2019/07/01	0	0.00	2	115.50	118.00	-2	6,417	-0.03%
2019/06/28	4	110.88	2	110.25	109.00	2	6,305	0.03%
2019/06/27	1	106.50	4	107.75	112.00	-3	6,171	-0.05%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/24	1	100.50	1	100.00	103.50	0	6,065	0.00%
2019/06/20	2	105.50	3	105.17	104.50	-1	6,077	-0.02%
2019/06/19	3	102.83	2	101.50	103.00	1	6,048	0.02%
2019/06/18	2	99.90	2	98.70	98.70	0	6,026	0.00%
2019/06/17	1	98.50	1	99.70	98.90	0	6,073	0.00%
2019/06/13	2	101.50	0	0.00	99.40	2	6,074	0.03%
2019/06/11	2	96.00	4	99.60	100.00	-2	6,389	-0.03%
2019/06/10	1	94.10	1	88.10	94.60	0	6,229	0.00%
2019/06/06	2	88.20	2	86.00	86.00	0	6,184	0.00%
2019/06/05	5	88.70	4	89.80	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	89.80	91.60	-1	6,100	-0.02%
2019/06/03	2	88.30	1	88.90	88.30	1	6,072	0.02%
2019/05/31	1	89.00	0	0.00	86.90	1	6,045	0.02%
2019/05/30	0	0.00	1	84.40	87.00	-1	5,989	-0.02%
2019/05/29	1	83.20	0	0.00	84.00	1	5,936	0.02%
2019/05/27	1	82.80	1	83.80	82.80	0	5,916	0.00%
2019/05/24	9	89.98	9	89.06	88.10	0	5,781	0.00%
2019/05/22	1	94.70	1	94.20	93.00	0	5,668	0.00%
2019/05/21	2	88.75	2	90.35	90.50	0	5,621	0.00%
2019/05/20	1	88.90	0	0.00	89.60	1	5,628	0.02%
2019/05/17	4	91.90	24	92.63	91.80	-20	5,596	-0.36%
2019/05/16	0	0.00	3	106.00	102.00	-3	5,524	-0.05%
2019/05/15	2	110.00	0	0.00	108.50	2	5,498	0.04%
2019/05/14	2	102.50	2	102.75	104.50	0	5,448	0.00%
2019/05/13	1	104.50	1	102.00	100.50	0	5,444	0.00%
2019/05/10	1	106.00	2	105.50	106.50	-1	5,499	-0.02%
2019/05/09	1	107.00	1	106.00	104.00	0	5,628	0.00%
2019/05/08	1	106.00	9	107.17	109.00	-8	5,619	-0.14%
2019/05/07	5	109.70	4	109.38	107.50	1	5,629	0.02%
2019/05/06	3	107.33	2	109.00	105.50	1	5,579	0.02%
2019/05/03	52	107.91	49	111.42	112.00	3	5,487	0.05%
2019/05/02	40	102.31	40	103.00	103.00	0	5,371	0.00%
2019/04/30	4	101.50	14	100.00	101.50	-10	5,429	-0.18%
2019/04/29	3	97.40	3	94.70	98.70	0	5,496	0.00%
2019/04/24	1	103.00	2	101.25	102.00	-1	5,741	-0.02%
2019/04/23	6	103.75	1	104.00	104.50	5	5,721	0.09%
2019/04/22	17	101.74	1	102.00	104.00	16	5,674	0.28%
2019/04/19	22	101.43	7	100.07	102.00	15	5,605	0.27%
2019/04/18	5	99.86	5	100.70	100.00	0	5,493	0.00%
2019/04/17	1	97.10	2	98.10	98.10	-1	5,448	-0.02%
2019/04/16	2	96.40	5	94.46	98.10	-3	5,368	-0.06%
2019/04/15	7	92.17	4	92.38	92.00	3	5,296	0.06%
2019/04/12	0	0.00	5	87.20	87.30	-5	5,209	-0.10%
2019/04/11	0	0.00	2	87.00	86.50	-2	5,225	-0.04%
2019/04/10	0	0.00	3	87.20	87.90	-3	5,296	-0.06%
2019/04/03	2	89.90	3	90.30	90.80	-1	5,248	-0.02%
2019/04/02	3	88.80	3	88.40	88.20	0	5,217	0.00%
2019/04/01	3	87.37	0	0.00	87.40	3	5,177	0.06%
2019/03/29	9	88.80	10	88.38	88.80	-1	5,144	-0.02%
2019/03/28	4	85.33	5	84.38	84.90	-1	5,029	-0.02%
2019/03/27	4	85.58	3	85.10	85.10	1	5,061	0.02%
2019/03/26	0	0.00	1	85.70	83.50	-1	5,049	-0.02%
2019/03/25	3	83.03	5	83.80	85.00	-2	5,080	-0.04%
2019/03/22	4	86.30	0	0.00	84.60	4	5,091	0.08%
2019/03/21	2	83.40	3	84.50	85.50	-1	5,059	-0.02%
2019/03/20	3	82.10	5	82.74	82.40	-2	5,035	-0.04%
2019/03/19	4	80.25	0	0.00	80.90	4	5,063	0.08%
2019/03/18	8	80.94	5	80.86	81.30	3	5,161	0.06%
2019/03/15	21	80.29	16	79.28	80.50	5	5,150	0.10%
2019/03/14	5	78.60	11	78.44	77.80	-6	4,998	-0.12%
2019/03/13	8	72.53	3	72.70	72.70	5	4,833	0.10%
2019/03/12	1	69.50	1	70.60	70.80	0	4,830	0.00%
2019/03/08	1	65.60	3	65.57	67.00	-2	4,985	-0.04%
2019/02/27	0	0.00	9.2	67.91	68.30	-9.2	5,301	-0.17%
2019/02/25	2	70.00	1	70.30	70.10	1	5,336	0.02%
2019/02/20	2	70.50	2	69.90	69.40	0	5,246	0.00%
2019/02/19	1	70.90	1	70.60	70.60	0	5,206	0.00%
2019/02/18	5	69.90	7	69.36	69.60	-2	5,144	-0.04%
2019/02/15	1	67.00	0	0.00	66.80	1	5,016	0.02%
2019/02/14	1	66.20	2	65.00	65.20	-1	4,913	-0.02%
2019/02/13	4	64.30	4	64.50	64.20	0	4,874	0.00%
2019/02/12	1	65.10	0	0.00	65.00	1	4,821	0.02%
2019/02/11	11	64.46	11	65.15	65.50	0	4,776	0.00%
2019/01/30	7	60.27	7	61.07	61.00	0	4,652	0.00%
2019/01/28	0	0.00	3	58.00	58.10	-3	4,577	-0.07%
2019/01/22	1	58.80	0	0.00	57.60	1	4,736	0.02%
2019/01/17	3	58.33	2	57.40	56.80	1	4,596	0.02%
2019/01/16	6	58.45	8	59.08	59.20	-2	4,485	-0.04%
2019/01/15	5	54.00	9	54.30	54.30	-4	4,288	-0.09%
2019/01/14	1	53.50	0	0.00	52.40	1	4,244	0.02%
2019/01/10	3	53.60	0	0.00	53.60	3	4,281	0.07%
2019/01/09	0	0.00	1	52.90	53.30	-1	4,311	-0.02%
2019/01/08	0	0.00	1	53.30	53.00	-1	4,316	-0.02%
2019/01/07	4	53.20	6	52.53	52.50	-2	4,339	-0.05%
2019/01/04	1	49.30	2	50.40	50.90	-1	4,312	-0.02%
2019/01/03	4	51.13	2	51.40	50.30	2	4,344	0.05%
2019/01/02	10	52.42	5	52.44	51.70	5	4,356	0.11%
2018/12/28	1	49.65	2	50.40	50.00	-1	4,303	-0.02%
2018/12/27	2	49.05	1	49.25	49.25	1	4,318	0.02%
2018/12/26	1	49.10	1	48.05	48.05	0	4,353	0.00%
2018/12/25	1	48.65	1	48.60	48.60	0	4,357	0.00%
2018/12/20	0	0.00	1	49.00	49.20	-1	4,354	-0.02%
2018/12/19	0	0.00	1	49.80	49.80	-1	4,322	-0.02%
2018/12/18	2	51.40	2	50.60	50.40	0	4,274	0.00%
2018/12/17	1	52.50	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	52.60	2	52.95	53.30	-1	4,258	-0.02%
2018/12/13	2	53.30	2	52.50	52.50	0	4,236	0.00%
2018/12/12	6	53.72	5	53.88	53.80	1	4,180	0.02%
2018/12/11	1	52.00	3	52.40	53.20	-2	4,060	-0.05%
2018/12/10	1	50.00	0	0.00	50.00	1	3,929	0.03%
2018/12/05	0	0.00	10	53.40	53.50	-10	3,781	-0.26%
2018/12/04	5	55.74	13	54.72	55.00	-8	3,744	-0.21%
2018/11/29	13	48.91	2	49.15	48.00	11	3,443	0.32%
2018/11/28	13	46.97	4	47.39	47.25	9	3,347	0.27%
2018/11/27	1	45.95	2	46.60	47.15	-1	3,276	-0.03%
2018/11/26	1	42.65	1	45.15	45.00	0	3,144	0.00%
2018/11/22	3	43.47	3	43.43	43.15	0	3,086	0.00%
2018/11/20	1	43.45	1	43.05	43.05	0	3,028	0.00%
2018/11/16	4	44.61	2	43.50	43.50	2	3,064	0.07%
2018/11/15	1	43.20	2	44.13	44.30	-1	3,057	-0.03%
2018/11/14	0	0.00	1	44.35	44.35	-1	3,035	-0.03%
2018/11/08	1	46.70	1	46.10	46.55	0	3,029	0.00%
2018/11/07	0	0.00	1	46.25	47.10	-1	2,998	-0.03%
2018/11/06	4	46.63	1	45.20	45.55	3	3,001	0.10%
2018/11/05	0	0.00	1	47.30	47.30	-1	2,955	-0.03%
2018/11/02	1	45.05	0	0.00	46.00	1	2,851	0.04%
2018/11/01	0	0.00	4	42.49	43.20	-4	2,695	-0.15%
2018/10/31	2	39.80	2	39.70	39.60	0	2,648	0.00%
2018/10/30	1	36.90	0	0.00	37.30	1	2,699	0.04%
2018/10/29	1	36.25	1	36.75	36.75	0	2,715	0.00%
2018/10/26	1	38.40	1	37.90	37.90	0	2,722	0.00%
2018/10/25	2	38.50	2	38.25	38.20	0	2,738	0.00%
2018/10/24	1	40.90	1	41.25	41.25	0	2,695	0.00%
2018/10/23	2	41.13	3	40.80	40.80	-1	2,682	-0.04%
2018/10/22	1	40.40	0	0.00	40.90	1	2,677	0.04%
2018/10/19	1	41.05	0	0.00	40.40	1	2,662	0.04%
2018/10/18	2	41.95	1	41.85	41.85	1	2,626	0.04%
2018/10/17	5	40.54	5	40.94	41.80	0	2,590	0.00%
2018/10/16	2	41.68	2	41.38	41.30	0	2,532	0.00%
2018/10/15	1	42.55	0	0.00	41.50	1	2,481	0.04%
2018/10/12	0	0.00	2	41.80	41.80	-2	2,424	-0.08%
2018/10/11	2	43.00	1	42.75	42.75	1	2,388	0.04%
2018/10/09	4	48.04	2	47.18	47.50	2	2,318	0.09%
2018/10/05	4	52.45	6	51.83	51.10	-2	2,254	-0.09%
2018/10/04	3	55.67	1	54.30	54.60	2	2,222	0.09%
2018/10/03	3	58.27	2	57.25	57.20	1	2,189	0.05%
2018/10/01	1	60.30	0	0.00	60.20	1	2,296	0.04%
2018/09/20	1	60.30	1	60.70	60.70	0	2,522	0.00%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/09/17	1	61.80	0	0.00	62.00	1	2,530	0.04%
2018/09/11	1	60.00	2	59.70	61.00	-1	2,608	-0.04%
2018/09/10	1	61.30	1	65.10	61.00	0	2,632	0.00%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	4	68.50	5	68.90	68.80	-1	2,645	-0.04%
2018/09/03	1	67.50	1	67.50	67.20	0	2,687	0.00%
2018/08/31	1	66.70	1	66.20	66.20	0	2,738	0.00%
2018/08/29	1	67.30	1	66.50	66.50	0	2,930	0.00%
2018/08/24	1	65.30	1	65.70	65.80	0	3,402	0.00%
2018/08/23	1	67.30	1	67.30	67.30	0	3,392	0.00%
2018/08/20	1	69.00	0	0.00	67.00	1	3,542	0.03%
2018/08/17	0	0.00	1	69.00	69.00	-1	3,516	-0.03%
2018/08/15	1	68.30	1	68.20	68.20	0	3,538	0.00%
2018/08/10	1	71.40	2	71.50	71.50	-1	3,523	-0.03%
2018/08/07	1	71.50	0	0.00	71.00	1	3,490	0.03%
2018/08/06	1	73.40	0	0.00	72.20	1	3,469	0.03%
2018/07/16	1	71.80	1	71.30	71.30	0	3,682	0.00%
2018/07/13	0	0.00	1	72.00	72.00	-1	3,678	-0.03%
2018/07/12	1	71.30	0	0.00	72.60	1	3,690	0.03%
2018/07/09	1	74.50	1	74.70	74.40	0	3,627	0.00%
2018/07/06	0	0.00	2	69.80	71.50	-2	3,574	-0.06%
2018/07/05	2	73.70	0	0.00	73.80	2	3,524	0.06%
2018/06/29	0	0.00	1	70.90	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	2	70.00	69.90	-2	3,303	-0.06%
2018/06/22	1	67.60	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/15	1	71.10	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	1	72.90	71.80	-1	3,295	-0.03%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/11	1	72.50	0	0.00	72.40	1	3,464	0.03%
2018/06/07	1	71.90	0	0.00	71.70	1	3,482	0.03%
2018/06/01	0	0.00	1	63.80	64.40	-1	2,888	-0.03%
2018/05/31	1	64.90	0	0.00	64.20	1	2,881	0.03%
2018/05/30	0	0.00	10	65.60	64.50	-10	2,843	-0.35%
2018/05/29	0	0.00	9	67.70	67.10	-9	2,817	-0.32%
2018/05/28	5	65.80	1	65.10	66.00	4	2,936	0.14%
2018/05/25	4	63.00	1	63.20	63.30	3	3,014	0.10%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/23	10	63.10	0	0.00	62.80	10	3,364	0.30%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/05/03	0	0.00	1	67.80	66.10	-1	3,786	-0.03%
2018/04/27	0	0.00	1	65.50	63.80	-1	3,688	-0.03%
2018/04/25	1	65.00	1	64.50	65.00	0	3,659	0.00%
2018/04/19	2	68.00	0	0.00	68.00	2	3,398	0.06%
2018/04/16	0	0.00	2	72.00	72.40	-2	3,400	-0.06%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	1	72.50	72.50	-1	3,403	-0.03%
2018/04/09	0	0.00	23	71.93	69.50	-23	3,476	-0.66%
2018/04/02	23	72.17	0	0.00	70.00	23	3,484	0.66%
2018/03/30	1	71.60	0	0.00	71.50	1	3,470	0.03%
2018/03/23	0	0.00	14	69.30	70.20	-14	3,332	-0.42%
2018/03/22	16	74.51	0	0.00	71.90	16	3,307	0.48%
2018/03/21	0	0.00	1	74.30	76.00	-1	3,250	-0.03%
2018/03/20	2	73.15	0	0.00	73.00	2	3,194	0.06%
2018/03/19	1	71.70	1	71.50	74.50	0	3,142	0.00%
2018/03/08	0	0.00	3.6	71.41	71.20	-3.6	2,753	-0.13%
2018/03/06	0	0.00	3	72.00	74.00	-3	2,742	-0.11%
2018/03/05	0	0.00	1	74.50	73.30	-1	2,723	-0.04%
2018/03/01	3	76.80	3	76.50	74.80	0	2,766	0.00%
2018/02/27	3	77.03	2	76.90	76.50	1	2,592	0.04%
2018/02/26	3	76.70	2	74.10	77.80	1	2,536	0.04%
2018/02/23	0	0.00	11	72.13	70.80	-11	2,217	-0.50%
2018/02/22	23	71.03	25	71.79	71.50	-2	2,170	-0.09%
2018/02/21	16	72.73	1	72.50	72.10	15	2,135	0.70%
2018/02/12	1	70.40	1	70.10	69.70	0	2,006	0.00%
2018/02/09	5	68.06	5	67.32	67.40	0	1,910	0.00%
2018/02/08	1	67.20	1	67.40	67.50	0	1,830	0.00%
2018/01/09	0	0.00	1	66.00	66.20	-1	1,895	-0.05%
2018/01/08	1	68.00	0	0.00	67.80	1	2,002	0.05%