台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,263
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281028.6000.0028.25102,2310.45%
2024/03/2500.00627.8327.75-62,244-0.27%
2024/03/22727.941527.9628.10-82,246-0.36%
2024/03/211227.84727.9127.9052,1200.24%
2024/03/19126.0500.0026.0012,0300.05%
2024/03/141026.3500.0026.20101,9460.51%
2024/03/11326.6500.0026.9031,9280.16%
2024/03/06227.00327.1027.20-11,899-0.05%
2024/02/2100.00126.4026.50-11,813-0.06%
2024/02/15125.5500.0025.2511,7840.06%
2024/02/02226.10326.2026.00-11,768-0.06%
2024/01/25126.2500.0026.2511,9550.05%
2024/01/23326.6300.0026.5532,0370.15%
2024/01/22126.1500.0026.3512,1400.05%
2024/01/1900.005025.9525.90-502,161-2.31%
2024/01/165026.7900.0026.70502,2692.20%
2024/01/1500.00227.7527.60-22,351-0.09%
2024/01/12226.5500.0026.4522,5470.08%
2023/12/2000.00529.3128.85-52,991-0.17%
2023/12/1800.00128.7028.80-12,836-0.04%
2023/12/15128.85128.7028.7002,8320.00%
2023/12/14228.15329.1028.15-12,791-0.04%
2023/12/13327.7500.0027.7532,7080.11%
2023/12/07128.5000.0028.0512,7680.04%
2023/12/04427.9000.0027.9042,7630.14%
2023/12/0100.003728.6028.35-372,738-1.35%
2023/11/3000.00328.3028.15-32,726-0.11%
2023/11/1600.001027.8528.00-102,798-0.36%
2023/11/09127.7000.0027.6012,8400.04%
2023/11/0800.00228.0028.70-22,802-0.07%
2023/11/0700.00328.6228.45-32,763-0.11%
2023/11/02227.5500.0027.5022,7730.07%
2023/11/01227.40227.1027.3002,7860.00%
2023/10/3100.00228.5027.30-22,787-0.07%
2023/10/301729.06528.8528.65122,7600.43%
2023/10/27228.00128.0027.9012,6710.04%
2023/10/26328.8500.0028.1532,6730.11%
2023/10/24129.60229.7529.45-12,667-0.04%
2023/10/2000.001028.1029.05-102,528-0.40%
2023/10/18429.33229.3029.3022,3250.09%
2023/10/16329.12129.1028.9022,2440.09%
2023/10/1200.00227.4527.75-22,220-0.09%
2023/10/1100.00228.0027.35-22,235-0.09%
2023/10/06228.7000.0028.7522,2320.09%
2023/09/2200.00426.6026.55-42,894-0.14%
2023/09/20426.6000.0026.4043,0040.13%
2023/09/1900.00126.9526.85-13,043-0.03%
2023/09/1300.00127.0527.05-13,737-0.03%
2023/09/1200.00127.0527.10-13,889-0.03%
2023/09/06528.3000.0028.2554,1220.12%
2023/08/311029.1000.0029.35104,5520.22%
2023/08/3000.00228.7528.95-24,622-0.04%
2023/08/240.328.0500.0028.200.34,8060.01%
2023/08/22128.0000.0028.0014,9800.02%
2023/08/2100.00228.6528.60-25,026-0.04%
2023/08/182.428.6500.0028.152.45,0620.05%
2023/08/15228.7000.0028.4525,2270.04%
2023/08/10228.58228.4328.3505,5220.00%
2023/08/0800.00429.5929.05-45,679-0.07%
2023/08/0400.00229.5029.55-25,955-0.03%
2023/08/020.129.60129.9029.45-0.96,419-0.01%
2023/08/0100.00529.9529.95-56,528-0.08%
2023/07/31230.8000.0030.0527,1700.03%
2023/07/2800.00230.3030.65-27,389-0.03%
2023/07/27230.5000.0030.4527,5770.03%
2023/07/25130.00329.7030.25-27,980-0.03%
2023/07/2400.00229.8029.90-28,168-0.02%
2023/07/21130.5000.0030.3018,3000.01%
2023/07/191031.2000.0031.25108,7220.11%
2023/07/180.132.1500.0031.900.19,8590.00%
2023/07/13132.50632.7032.30-512,521-0.04%
2023/07/1200.00133.0532.75-112,611-0.01%
2023/07/1100.00233.5033.45-212,674-0.02%
2023/07/0700.00333.7533.75-313,498-0.02%
2023/07/06435.2800.0034.75413,5120.03%
2023/07/0400.00634.3234.00-613,445-0.04%
2023/07/0300.001134.1034.20-1113,490-0.08%
2023/06/28433.9000.0033.35413,8370.03%
2023/06/2700.00133.5533.25-113,985-0.01%
2023/06/2100.00234.1534.25-214,890-0.01%
2023/06/201733.57734.7734.601015,2180.07%
2023/06/1900.00132.6532.80-115,091-0.01%
2023/06/16332.9300.0033.40315,8710.02%
2023/06/15232.5300.0032.50216,9340.01%
2023/06/12132.50132.7032.50018,3480.00%
2023/06/08133.803.333.7033.75-2.318,627-0.01%
2023/06/07433.38433.3033.20018,5700.00%
2023/06/06134.3500.0034.30118,3970.01%
2023/06/05335.031.235.0635.101.818,3820.01%
2023/06/02834.70134.6534.80718,3130.04%
2023/06/0100.00134.3534.25-118,296-0.01%
2023/05/30434.9900.0034.65418,2170.02%
2023/05/293.335.2500.0035.403.318,1020.02%
2023/05/25134.3000.0034.55117,9280.01%
2023/05/2400.00335.0334.90-317,889-0.02%
2023/05/23134.95535.2034.90-417,855-0.02%
2023/05/2200.003.735.1735.10-3.717,845-0.02%
2023/05/1900.00634.5034.10-617,826-0.03%
2023/05/171035.10035.0034.901017,5620.06%
2023/05/15634.85134.9534.60517,4370.03%
2023/05/1100.00233.9533.80-217,294-0.01%
2023/05/101334.5800.0034.351317,2290.08%
2023/05/09435.03634.9134.50-217,048-0.01%
2023/05/081238.6600.0038.301216,6040.07%
2023/05/051639.941638.8838.50016,5670.00%
2023/05/04239.38239.4539.70016,0430.00%
2023/05/03138.75239.7039.70-115,936-0.01%
2023/05/02939.31439.3839.30515,7850.03%
2023/04/28138.001437.9537.75-1315,503-0.08%
2023/04/27137.70237.6037.55-115,413-0.01%
2023/04/2600.001.338.1038.75-1.315,186-0.01%
2023/04/25137.801839.0037.75-1714,976-0.11%
2023/04/242139.1000.0039.102114,7260.14%
2023/04/2115139.0810938.9638.554214,5130.29% 大買/大賣/
2023/04/201941.7718142.5840.00-16213,345-1.21% 大賣/鉅額交易
2023/04/1918840.7019238.9241.40-412,094-0.03% 大買/大賣/
2023/04/1822938.637537.9537.6515411,2451.37% 大買/鉅額交易
2023/04/1700.00636.6036.65-610,662-0.06%
2023/04/14436.8000.0036.70410,6750.04%
2023/04/12238.55738.5138.00-510,387-0.05%
2023/04/1100.00536.9536.45-59,806-0.05%
2023/04/1000.00636.5036.65-69,750-0.06%
2023/04/07636.701036.5636.45-49,726-0.04%
2023/04/061036.57136.6036.4099,6890.09%
2023/03/3100.000.136.1036.65-0.19,6330.00%
2023/03/29536.00735.9136.20-29,305-0.02%
2023/03/285235.665036.1135.7529,2640.02%
2023/03/2743737.9642637.0436.45119,1090.12% 大買/大賣/
2023/03/24635.91535.7536.1518,6320.01%
2023/03/231636.631836.7936.30-28,497-0.02%
2023/03/2200.001.936.1036.25-1.98,257-0.02%
2023/03/212336.334536.3536.50-228,187-0.27%
2023/03/204934.9884634.3735.80-7978,002-9.96% 大賣/鉅額交易
2023/03/1781733.8652.433.4833.90764.67,01310.90% 大買/鉅額交易
2023/03/16231.9300.0030.8526,4660.03%
2023/03/15531.592731.7531.95-226,122-0.36%
2023/03/142230.7722.130.4230.00-0.15,6470.00%
2023/03/13128.6500.0029.2015,2360.02%
2023/03/1000.00529.2629.15-55,226-0.10%
2023/03/09329.7300.0029.3535,2090.06%
2023/03/0800.00229.8029.85-25,152-0.04%
2023/03/070.129.35429.3529.30-3.95,071-0.08%
2023/03/06229.2300.0029.3525,0330.04%
2023/03/03228.6500.0028.6024,9780.04%
2023/03/0100.00528.2528.25-54,957-0.10%
2023/02/2400.00228.5028.35-24,975-0.04%
2023/02/2300.00228.5528.60-24,979-0.04%
2023/02/21328.9000.0028.9034,9410.06%
2023/02/20629.0400.0028.9564,9460.12%
2023/02/17429.39729.4029.15-34,944-0.06%
2023/02/16328.9300.0028.9034,8780.06%
2023/02/15528.5100.0028.4554,8880.10%
2023/02/14328.5500.0028.5534,8750.06%
2023/02/1000.00329.0528.50-34,872-0.06%
2023/02/09228.8000.0028.7524,8530.04%
2023/02/08229.2300.0029.0024,8380.04%
2023/02/07329.45229.7029.5014,7740.02%
2023/02/06629.47129.7529.5054,7550.11%
2023/02/03130.25630.0929.95-54,725-0.11%
2023/02/02229.60130.1529.4514,6130.02%
2023/02/01329.621029.2529.20-74,482-0.16%
2023/01/31429.03128.9029.0034,3430.07%
2023/01/30228.8000.0028.6524,2680.05%
2023/01/1700.00127.8528.40-14,237-0.02%
2023/01/16127.7500.0027.4514,2450.02%
2023/01/1300.00127.7027.70-14,314-0.02%
2023/01/12328.3000.0027.7034,3760.07%
2023/01/09128.7000.0028.7014,3820.02%
2023/01/0500.00529.1028.45-54,393-0.11%
2023/01/04529.602.129.3929.502.94,3080.07%
2022/12/29328.9200.0028.3534,0940.07%
2022/12/2800.00329.3029.00-34,035-0.07%
2022/12/27229.10128.8528.8013,9580.03%
2022/12/26928.72128.7028.7083,8760.21%
2022/12/20328.30227.4027.2513,7260.03%
2022/12/1900.00528.5028.00-53,681-0.14%
2022/12/16830.731030.2028.95-23,607-0.06%
2022/12/151230.341230.3130.6003,3200.00%
2022/12/14730.211330.0330.05-63,180-0.19%
2022/12/13729.431729.6129.10-102,984-0.34%
2022/12/122830.961630.6230.70122,8280.42%
2022/12/09429.351329.8330.00-92,264-0.40%
2022/12/0831527.4632326.9227.30-82,063-0.39% 大買/大賣/
2022/12/06325.82426.0025.60-11,886-0.05%
2022/12/0500.00126.4026.15-11,929-0.05%
2022/11/3000.00125.9525.85-11,995-0.05%
2022/11/25325.2500.0025.1532,1500.14%
2022/11/24125.2000.0025.2512,3130.04%
2022/11/1600.00126.0026.00-12,478-0.04%
2022/11/1500.000.125.7025.80-0.12,519-0.01%
2022/11/1100.00125.2025.15-12,516-0.04%
2022/11/04224.8000.0024.6022,5770.08%
2022/10/27323.8500.0023.8032,7330.11%
2022/10/24125.1000.0024.3512,8090.04%
2022/10/20425.39424.9824.2502,7150.00%
2022/10/19124.45624.4924.30-52,646-0.19%
2022/10/18323.50124.1524.1522,6350.08%
2022/10/14224.3000.0023.7022,5950.08%
2022/10/1300.00425.0523.75-42,580-0.15%
2022/10/0700.00327.1027.00-32,596-0.12%
2022/10/05427.0500.0026.7042,6080.15%
2022/10/0300.00126.7526.45-12,634-0.04%
2022/09/29125.751525.8025.70-142,668-0.52%
2022/09/28325.602525.8025.65-222,703-0.81%
2022/09/27126.6500.0026.9012,7770.04%
2022/09/2300.001327.7527.65-132,790-0.47%
2022/09/2200.000.628.1028.10-0.62,805-0.02%
2022/09/21428.3500.0028.0542,8400.14%
2022/09/19228.7000.0028.3023,0060.07%
2022/09/1600.00328.5029.50-32,994-0.10%
2022/09/1400.00128.1528.20-13,122-0.03%
2022/09/08127.50127.0527.0503,0560.00%
2022/09/07126.80626.5526.55-53,023-0.17%
2022/09/06527.15127.2027.0542,9970.13%
2022/09/05728.1200.0027.9072,9650.24%
2022/09/02228.9000.0028.6022,9170.07%
2022/09/01228.852.928.8828.85-0.92,875-0.03%
2022/08/31128.6500.0028.5012,8000.04%
2022/08/3000.001029.5529.00-102,641-0.38%
2022/08/221129.061329.4228.60-22,473-0.08%
2022/08/19228.6500.0028.9522,4140.08%
2022/08/17128.6000.0028.5012,3760.04%
2022/08/161028.9500.0028.45102,3720.42%
2022/08/10228.60128.5028.3012,2860.04%
2022/08/09429.05429.5828.6502,3030.00%
2022/08/081928.711528.4328.8042,2470.18%
2022/08/0300.001028.0728.10-102,227-0.45%
2022/08/0100.00229.3529.40-22,232-0.09%
2022/07/29328.18328.4229.8002,2070.00%
2022/07/28227.9000.0027.8022,1670.09%
2022/07/25128.25128.1528.0002,1510.00%
2022/07/20228.1500.0028.0522,2140.09%
2022/07/19128.1500.0028.1512,2660.04%
2022/07/05230.90130.3531.0012,8500.04%
2022/07/04128.85328.9229.00-22,832-0.07%
2022/07/01230.10128.4528.1012,8490.04%
2022/06/30129.7000.0029.9012,8880.03%
2022/06/29230.3800.0030.6022,8760.07%
2022/06/2800.00230.3530.50-22,872-0.07%
2022/06/27530.85331.2030.8022,8610.07%
2022/06/24329.6700.0030.8532,7460.11%
2022/06/231229.3900.0029.30122,6830.45%
2022/06/22230.60330.2229.80-12,606-0.04%
2022/06/20228.5000.0027.3522,4890.08%
2022/06/15127.7000.0027.6012,7620.04%
2022/06/1400.00627.9027.60-63,003-0.20%
2022/06/1300.00428.6028.20-43,299-0.12%
2022/06/10229.40129.5029.2013,4090.03%
2022/06/07329.5000.0029.7033,6230.08%
2022/06/06230.45530.3030.05-33,790-0.08%
2022/06/01129.8000.0029.6513,8710.03%
2022/05/26229.0000.0028.9024,2310.05%
2022/05/23328.9000.0029.3534,3380.07%
2022/05/1900.00128.0028.30-14,355-0.02%
2022/05/17228.4500.0028.3524,3920.05%
2022/05/0900.00529.1328.80-54,350-0.11%
2022/05/0300.00530.4330.35-54,389-0.11%
2022/04/28130.5000.0030.8014,4310.02%
2022/04/27231.5800.0030.7024,4450.04%
2022/04/26133.350.632.8032.800.44,4080.01%
2022/04/25233.68133.9533.1014,3950.02%
2022/04/221033.10233.6834.2584,3470.18%
2022/04/21634.80234.5833.7044,2620.09%
2022/04/19234.5000.0034.2524,2610.05%
2022/04/18334.322234.6734.75-194,262-0.45%
2022/04/1500.00133.3033.40-14,202-0.02%
2022/04/14332.7500.0032.6534,2100.07%
2022/04/1200.00132.7532.50-14,366-0.02%
2022/04/111133.7500.0033.60114,3430.25%
2022/04/0800.000.334.2034.15-0.34,218-0.01%
2022/04/0700.00233.7833.00-24,205-0.05%
2022/04/0600.001034.0534.40-104,239-0.24%
2022/04/0100.00233.2033.35-24,235-0.05%
2022/03/31133.5500.0033.3014,2530.02%
2022/03/30434.05133.8533.2034,3120.07%
2022/03/251033.5000.0033.20104,4600.22%
2022/03/23134.2000.0033.9515,0000.02%
2022/03/221034.6000.0034.15105,1510.19%
2022/03/21235.101735.1134.50-155,298-0.28%
2022/03/18134.55333.8534.95-25,705-0.04%
2022/03/171233.9200.0034.15126,1330.20%
2022/03/16134.101334.9634.60-126,484-0.19%
2022/03/15233.4500.0032.0526,5240.03%
2022/03/10233.2800.0033.4026,7980.03%
2022/03/09233.30432.8333.30-27,023-0.03%
2022/03/0800.00431.5531.60-46,930-0.06%
2022/03/0700.00131.8031.50-16,970-0.01%
2022/03/04233.2300.0032.7027,1650.03%
2022/03/03233.33333.4733.45-17,322-0.01%
2022/03/02232.1800.0032.5027,4210.03%
2022/03/01231.9000.0031.8027,6990.03%
2022/02/25230.4500.0030.8528,3080.02%
2022/02/24130.3000.0030.0018,6090.01%
2022/02/1800.00130.9031.10-18,723-0.01%
2022/02/17231.7000.0031.2528,7660.02%
2022/02/16131.2000.0031.4018,8170.01%
2022/02/1400.00331.1231.00-38,987-0.03%
2022/02/11132.65132.4032.3009,0290.00%
2022/02/07531.3600.0031.4059,5390.05%
2022/01/25130.25430.2030.00-39,759-0.03%
2022/01/24130.3500.0030.35110,3820.01%
2022/01/19132.0000.0032.00110,6490.01%
2022/01/18232.9500.0032.35210,6690.02%
2022/01/1700.00632.4832.55-610,683-0.06%
2022/01/14232.8500.0032.05210,7030.02%
2022/01/131.133.0500.0032.851.110,6750.01%
2022/01/12133.8000.0033.55110,6490.01%
2022/01/11334.50134.8534.35210,6910.02%
2022/01/10634.43434.6034.20210,6270.02%
2022/01/062534.90634.9534.651910,7300.18%
2022/01/05136.3500.0036.00110,8250.01%
2022/01/031035.9000.0035.901010,8070.09%
2021/12/2900.001036.4036.35-1010,774-0.09%
2021/12/241035.900.336.1036.009.711,2430.09%
2021/12/2300.001036.5036.70-1011,211-0.09%
2021/12/2200.00137.0037.05-111,192-0.01%
2021/12/211037.00337.0037.00711,1650.06%
2021/12/20937.54137.0537.05811,0910.07%
2021/12/17137.10136.9536.35010,7110.00%
2021/12/16137.601037.5037.45-910,512-0.09%
2021/12/151.236.93136.6036.550.210,3420.00%
2021/12/141437.27439.0136.551010,1400.10%
2021/12/135038.35638.1737.70449,6290.46%
2021/12/10237.68537.1037.60-39,073-0.03%
2021/12/091236.631236.0235.8008,4840.00%
2021/12/0800.00735.4935.45-78,186-0.09%
2021/12/06534.90334.5534.6527,9580.03%
2021/12/03435.44935.1034.05-57,745-0.06%
2021/12/02632.94133.5033.3057,3870.07%
2021/12/01132.85133.5033.4007,3210.00%
2021/11/300.134.2000.0033.000.17,2400.00%
2021/11/2900.00134.2534.20-17,019-0.01%
2021/11/2620.234.91135.4035.5519.26,8150.28%
2021/11/25736.2540036.5936.30-3936,566-5.98% 大賣/鉅額交易
2021/11/2450837.0416936.0937.053396,3425.34% 大買/大賣/鉅額交易
2021/11/238534.657735.8134.3585,7720.14%
2021/11/2200.003833.9034.10-385,455-0.70%
2021/11/19133.00132.5032.3005,3840.00%
2021/11/16233.3000.0032.6525,2920.04%
2021/11/1500.001032.7032.95-105,266-0.19%
2021/11/121331.4400.0031.75135,2130.25%
2021/11/111033.18433.6833.0065,1170.12%
2021/11/1000.00133.9533.85-15,084-0.02%
2021/11/0900.00434.2634.50-45,036-0.08%
2021/11/0800.002334.3633.80-234,891-0.47%
2021/11/052133.9300.0033.95214,8490.43%
2021/11/041032.841433.9634.30-44,796-0.08%
2021/11/03133.00232.3532.40-14,609-0.02%
2021/11/02333.23333.2532.9504,5870.00%
2021/11/015333.781935.0532.85344,4430.77%
2021/10/28432.21632.1832.10-23,851-0.05%
2021/10/2700.00330.8831.10-33,697-0.08%
2021/10/26130.2500.0030.4513,6480.03%
2021/10/2500.001530.2530.20-153,632-0.41%
2021/10/2200.006029.7029.95-603,664-1.64%
2021/10/2000.00130.9030.60-13,817-0.03%
2021/10/1900.00431.3830.95-43,815-0.10%
2021/10/182230.962430.5630.60-23,767-0.05%
2021/10/14730.24830.4930.70-13,934-0.03%
2021/10/13630.38530.0930.4014,1920.02%
2021/10/127529.671029.4329.35654,2261.54%
2021/10/082029.35128.8528.65194,1790.45%
2021/10/07128.6500.0028.5514,1660.02%
2021/10/06129.35128.5028.4004,2360.00%
2021/10/0400.0037030.9729.35-3704,474-8.27% 大賣/鉅額交易
2021/10/0141731.625231.4030.453654,3148.46% 大買/鉅額交易
2021/09/30428.65829.2529.60-43,959-0.10%
2021/09/29228.85529.4428.70-33,933-0.08%
2021/09/24328.1500.0028.1034,1660.07%
2021/09/17229.50229.5029.0004,8730.00%
2021/09/16329.0000.0029.3034,9230.06%
2021/09/15229.0000.0029.0024,9550.04%
2021/09/13129.7500.0029.4015,1380.02%
2021/09/10429.1000.0029.2545,1220.08%
2021/09/0900.00228.5028.55-25,189-0.04%
2021/09/0600.002029.3929.25-205,828-0.34%
2021/09/031530.2800.0030.50155,8730.26%
2021/08/3000.006030.4030.25-605,997-1.00%
2021/08/276430.11430.2129.20605,9101.02%
2021/08/24828.5500.0028.3585,9330.13%
2021/08/19628.83528.4028.0015,9960.02%
2021/08/18228.00728.7028.60-55,976-0.08%
2021/08/1300.00629.5029.40-66,074-0.10%
2021/08/091033.061032.2532.2006,3420.00%
2021/08/05133.9500.0033.6016,5000.02%
2021/07/27134.95133.5533.2506,9070.00%
2021/07/2600.00634.3034.20-66,964-0.09%
2021/07/2300.00133.3533.30-16,903-0.01%
2021/07/21233.8500.0033.6026,9580.03%
2021/07/2000.00834.1834.35-86,908-0.12%
2021/07/1915.735.401135.3535.054.76,8270.07%
2021/07/161034.3500.0033.35106,5590.15%
2021/07/13333.68433.7033.60-16,669-0.01%
2021/07/12134.651334.4234.65-126,725-0.18%
2021/07/09333.00433.1533.00-16,636-0.02%
2021/07/0700.00232.6332.35-27,914-0.03%
2021/07/06333.45233.1532.9517,9670.01%
2021/07/05633.732433.4933.40-188,107-0.22%
2021/07/021633.11132.9532.55158,2430.18%
2021/07/01534.3420333.8833.40-1988,362-2.37% 大賣/鉅額交易
2021/06/3023835.3240.535.2534.85197.58,2852.38% 大買/鉅額交易
2021/06/292132.291632.5432.2057,7410.06%
2021/06/28531.5800.0031.6057,7770.06%
2021/06/25132.6500.0032.0017,9540.01%
2021/06/24231.83431.8932.00-28,290-0.02%
2021/06/23131.851132.2631.50-108,554-0.12%
2021/06/22231.1300.0030.6028,6770.02%
2021/06/21131.35431.3331.20-38,827-0.03%
2021/06/18232.03432.0832.40-29,178-0.02%
2021/06/174432.574332.0232.4019,9290.01%
2021/06/1621.533.701133.8432.6010.510,2260.10%
2021/06/153232.283431.7931.55-210,086-0.02%
2021/06/11731.2500.0031.05710,1340.07%
2021/06/10531.661431.0532.05-910,378-0.09%
2021/06/091030.271030.7030.30010,7420.00%
2021/06/08131.20130.5530.10011,3840.00%
2021/06/0700.00130.1529.85-112,174-0.01%
2021/06/04130.25130.3530.35012,4730.00%
2021/06/03331.1000.0031.15312,5040.02%
2021/06/0200.00131.5031.25-112,527-0.01%
2021/06/0100.00132.0532.15-112,512-0.01%
2021/05/26130.8000.0030.55112,5440.01%
2021/05/251530.631531.0530.50012,5780.00%
2021/05/241030.50230.1030.15812,6990.06%
2021/05/21229.75729.7929.60-512,697-0.04%
2021/05/201931.45231.5029.401712,7350.13%
2021/05/19330.33530.0331.20-212,724-0.02%
2021/05/18229.6000.0029.60212,6580.02%
2021/05/1700.00827.2726.95-812,628-0.06%
2021/05/141030.25130.2029.90912,5700.07%
2021/05/13229.101128.5828.65-912,473-0.07%
2021/05/1200.001029.3328.80-1012,536-0.08%
2021/05/11233.8300.0031.85212,4110.02%
2021/05/101335.29435.4035.30912,4080.07%
2021/05/07334.82135.1034.85212,4410.02%
2021/05/0600.00134.0035.00-112,431-0.01%
2021/05/0500.00133.4532.75-112,310-0.01%
2021/05/04132.85234.8533.05-112,308-0.01%
2021/05/03437.35536.2235.80-112,219-0.01%
2021/04/2900.003436.7736.65-3412,256-0.28%
2021/04/2800.001537.7137.50-1512,275-0.12%
2021/04/27438.2500.0038.20412,3180.03%
2021/04/26238.0000.0038.25212,4180.02%
2021/04/23338.35538.0637.90-212,435-0.02%
2021/04/22637.73338.7037.20312,4310.02%
2021/04/21539.17138.8038.85412,3420.03%
2021/04/20238.9000.0038.05212,2380.02%
2021/04/19637.85338.0037.90312,1970.02%
2021/04/142038.42538.1637.551512,4390.12%
2021/04/132442.2224.742.3939.30-0.712,106-0.01%
2021/04/123439.694.739.3439.3529.311,2380.26%
2021/04/091239.84739.3339.30511,2080.04%
2021/04/08240.35339.6339.35-111,119-0.01%
2021/04/07539.63439.4939.50111,0970.01%
2021/04/01138.20238.3038.25-111,063-0.01%
2021/03/311039.53939.7238.90111,1390.01%
2021/03/30439.61239.3039.30211,6800.02%
2021/03/29340.08439.5639.85-111,839-0.01%
2021/03/261037.831237.8038.20-211,521-0.02%
2021/03/251739.971839.8838.85-111,271-0.01%
2021/03/241239.361039.6139.30211,0530.02%
2021/03/231040.211540.1739.30-510,912-0.05%
2021/03/221642.061041.8941.00610,6110.06%
2021/03/19636.291539.0039.75-99,932-0.09%
2021/03/181736.981237.0436.1559,5800.05%
2021/03/171.736.72836.6636.75-6.39,302-0.07%
2021/03/16836.941336.7136.60-59,178-0.05%
2021/03/1512138.2812737.8337.60-68,893-0.07% 大買/大賣/
2021/03/125437.065836.6537.00-48,420-0.05%
2021/03/115035.511936.0235.10317,8200.40%
2021/03/10132.45634.1634.95-57,032-0.07%
2021/03/0900.00531.6031.80-56,769-0.07%
2021/03/08231.98431.4130.90-26,786-0.03%
2021/03/05731.09231.6030.8556,8370.07%
2021/03/04431.68232.3031.4027,2990.03%
2021/03/03232.1000.0031.6527,3890.03%
2021/03/02232.03131.4531.4517,6460.01%
2021/02/26131.9500.0031.9018,1590.01%
2021/02/25632.10231.6031.6048,5100.05%
2021/02/24732.361132.4031.85-48,705-0.05%
2021/02/23131.3000.0031.1019,0950.01%
2021/02/22231.351131.3931.30-99,636-0.09%
2021/02/191431.141430.8330.6509,7710.00%
2021/02/18229.6000.0029.75210,1710.02%
2021/02/04228.45528.4328.25-311,157-0.03%
2021/02/032028.631628.8128.70411,4240.04%
2021/02/02328.00427.7927.75-111,465-0.01%
2021/02/01126.85227.0527.55-111,797-0.01%
2021/01/29128.0500.0027.45112,1800.01%
2021/01/28829.28629.0229.00212,9940.02%
2021/01/2500.00131.3030.95-113,931-0.01%
2021/01/222831.312431.3631.10414,2680.03%
2021/01/2100.001031.3030.05-1014,716-0.07%
2021/01/20330.5500.0030.80315,7900.02%
2021/01/19532.44331.6732.05216,5510.01%
2021/01/18431.28130.9030.80316,6930.02%
2021/01/15332.13232.9032.00116,8810.01%
2021/01/13932.80333.0232.60617,2570.03%
2021/01/12133.0000.0033.05117,6990.01%
2021/01/11934.66134.1034.10818,3580.04%
2021/01/08634.20234.1034.15419,1150.02%
2021/01/072235.191735.3934.35520,1580.02%
2021/01/06133.50132.7533.20020,9090.00%
2021/01/052035.202034.3034.05021,6090.00%
2020/12/31135.1500.0034.60123,3730.00%
2020/12/30235.13135.5535.55124,4490.00%
2020/12/291334.521334.3034.45025,0990.00%
2020/12/281634.251233.7333.55425,2470.02%
2020/12/251834.561034.0634.05825,3670.03%
2020/12/245935.295835.3034.30125,4170.00%
2020/12/23433.781634.3734.75-1225,128-0.05%
2020/12/22632.781031.9331.60-425,229-0.02%
2020/12/21933.13732.8532.85225,6150.01%
2020/12/18733.30533.0033.00226,0410.01%
2020/12/17733.26632.9832.95126,6880.00%
2020/12/16233.60133.5033.50127,3160.00%
2020/12/153935.183533.9033.00428,2210.01%
2020/12/11333.07132.6532.65229,5190.01%
2020/12/10533.831333.3533.35-830,864-0.03%
2020/12/09134.95234.8534.60-131,1020.00%
2020/12/08134.6500.0034.55131,7130.00%
2020/12/07133.7500.0035.15131,8640.00%
2020/12/04234.90334.9734.50-132,0160.00%
2020/12/03535.30735.4535.10-232,139-0.01%
2020/12/02635.7500.0035.35632,2290.02%
2020/12/01137.50437.0037.00-332,388-0.01%
2020/11/301036.8613.337.7238.10-3.332,581-0.01%
2020/11/271936.261736.1936.00232,2100.01%
2020/11/26536.511436.0135.90-932,229-0.03%
2020/11/254536.283336.5036.401232,3320.04%
2020/11/24534.83635.6535.50-131,9940.00%
2020/11/23634.782334.5434.50-1732,096-0.05%
2020/11/209335.068934.6934.80432,4020.01%
2020/11/193833.973334.2434.00532,5340.02%
2020/11/185633.025432.6133.00232,3540.01%
2020/11/173232.693833.4333.00-633,304-0.02%
2020/11/1619.732.472131.8531.70-1.332,8920.00%
2020/11/131131.791732.1132.65-632,813-0.02%
2020/11/1240.333.0430.732.2032.509.733,0030.03%
2020/11/118.334.696.134.2634.102.232,5080.01%
2020/11/101135.413135.7335.35-2032,348-0.06%
2020/11/097336.215935.9536.001432,3170.04%
2020/11/065736.235335.9735.40432,0340.01%
2020/11/052136.672536.3736.10-431,611-0.01%
2020/11/041834.921835.1134.30030,8940.00%
2020/11/03735.461635.3335.40-930,472-0.03%
2020/11/024737.015235.8535.35-530,323-0.02%
2020/10/303837.963037.8937.40830,0270.03%
2020/10/297739.3510738.6938.10-3029,711-0.10% 大賣/
2020/10/2814640.5113540.1339.001129,1460.04% 大買/大賣/
2020/10/2774.339.2749.339.5639.3525.128,0720.09%
2020/10/2618.137.801037.5837.808.127,3420.03%
2020/10/236637.336037.1437.25627,0950.02%
2020/10/222238.012537.0837.00-326,977-0.01%
2020/10/215238.884838.3137.90426,8590.01%
2020/10/203438.542938.4438.25526,8280.02%
2020/10/193538.542538.6738.101026,5040.04%
2020/10/163339.461938.2737.801425,8950.05%
2020/10/159241.756840.6240.352425,4970.09%
2020/10/145643.126342.9341.60-724,606-0.03%
2020/10/1310042.3517641.0341.25-7623,730-0.32% 大賣/
2020/10/1213843.02128.942.5041.959.123,0500.04% 大買/大賣/
2020/10/0811042.6587.342.0641.5022.722,1200.10% 大買/
2020/10/0782.342.487242.9142.0010.321,2410.05%
2020/10/066739.8071.341.8141.45-4.320,191-0.02%
2020/10/056039.475039.0038.851019,4390.05%
2020/09/304136.143937.9438.55219,1200.01%
2020/09/293737.453435.9935.05318,9420.02%
2020/09/284238.7600.0037.304218,7470.22%
2020/09/161523.781624.1524.50-118,396-0.01%
2020/09/152424.143524.2524.30-1118,015-0.06%
2020/09/1417.523.055923.2023.05-41.517,732-0.23%
2020/09/115124.889324.2024.20-4217,271-0.24%
2020/09/104126.403626.1225.90516,5830.03%
2020/09/094724.357625.4226.65-2915,913-0.18%
2020/09/085426.06527.6025.204914,9500.33%
2020/09/075328.383728.1727.951614,5240.11%
2020/09/045926.586427.5227.90-513,557-0.04%
2020/09/031025.351425.1725.40-412,205-0.03%
2020/09/023621.33123.1023.103511,9410.29%
2020/09/0100.005021.2621.00-5011,347-0.44%
2020/08/315522.085021.8422.25511,1850.04%
2020/08/285020.00220.1020.504811,0260.44%
2020/08/2700.00119.5019.40-111,029-0.01%
2020/08/2600.00520.2519.85-510,968-0.05%
2020/08/2500.0033.518.4019.45-33.510,742-0.31%
2020/08/2400.00117.4017.70-110,470-0.01%
2020/08/211117.6100.0017.401110,3570.11%
2020/08/2000.00215.6017.40-210,198-0.02%
2020/08/1900.003217.1416.50-329,809-0.33%
2020/08/182318.782818.5618.30-59,618-0.05%
2020/08/172016.901217.2718.3089,1450.09%
2020/08/142715.87316.1216.80248,6440.28%
2020/08/131914.8700.0015.30197,9570.24%
2020/08/122813.342713.4113.9517,5620.01%
2020/08/1000.00511.5511.55-56,482-0.08%
2020/08/07710.141110.1910.50-46,628-0.06%
2020/08/0629.6400.009.5626,2300.03%
2020/08/0500.0059.809.68-56,204-0.08%
2020/08/0400.00119.119.61-116,243-0.18%
2020/08/03139.2119.089.06126,1280.20%
2020/07/3100.00208.919.05-206,076-0.33%
2020/07/30219.0700.009.08216,0130.35%
2020/07/2900.0058.768.76-55,835-0.09%
2020/07/2800.0027.947.97-25,765-0.03%
2020/07/2728.70168.328.22-145,711-0.25%
2020/07/2418.8000.008.5115,6460.02%
2020/07/2300.0028.798.78-25,569-0.04%
2020/07/2229.0949.008.94-25,502-0.04%
2020/07/2100.0048.988.90-45,397-0.07%
2020/07/2000.00258.809.03-255,255-0.48%
2020/07/17169.16209.249.15-45,197-0.08%
2020/07/1600.0029.869.70-25,053-0.04%
2020/07/1519.7769.949.60-54,921-0.10%
2020/07/14209.4719.659.50194,7190.40%
2020/07/1399.1100.009.0194,5370.20%
2020/07/10559.43209.309.42354,4300.79%
2020/07/09158.9000.009.27154,0090.37%
2020/07/08107.8348.478.4363,7130.16%
2020/07/0147.5057.487.65-13,115-0.03%
2020/06/2400.0057.137.17-53,016-0.17%
2020/06/2257.2700.007.2653,0820.16%
2020/06/1900.0017.287.57-13,043-0.03%
2020/06/1817.0900.007.1112,8810.03%
2020/06/1500.0017.067.17-13,047-0.03%
2020/06/0317.8537.747.77-23,015-0.07%
2020/06/0200.0057.617.61-52,847-0.18%
2020/05/2857.0200.006.9152,7550.18%
2020/05/2700.0026.916.91-22,754-0.07%
2020/05/2147.3000.007.2442,6900.15%
2020/05/1800.0026.846.85-22,595-0.08%
2020/05/1537.43307.747.30-272,525-1.07%
2020/05/14327.93267.497.6062,4560.24%
2020/05/1366.791277.207.34-1212,183-5.54% 大賣/鉅額交易
2020/05/1100.00306.786.77-302,032-1.48%
2020/05/0745.3000.005.7741,8580.22%
2020/04/29145.3600.005.38141,8690.75%
2020/04/1700.0025.585.57-22,009-0.10%
2020/04/1500.0025.455.45-21,981-0.10%
2020/04/09105.2525.245.2581,9980.40%
2020/04/0800.00125.055.23-121,991-0.60%
2020/04/0600.0045.025.00-42,042-0.20%
2020/03/3124.8800.004.8522,0280.10%
2020/03/2700.00155.185.01-152,013-0.75%
2020/03/2600.00104.474.85-101,952-0.51%
2020/03/2500.00374.424.41-371,943-1.90%
2020/03/24104.1800.004.14101,9450.51%
2020/03/2024.2600.004.2021,9120.10%
2020/03/19254.4200.004.33251,8161.38%
2020/03/1615.0000.004.9011,7480.06%
2020/03/13255.1200.005.19251,7221.45%
2020/03/12295.6600.005.67291,6851.72%
2020/03/0956.5100.006.4551,6480.30%
2020/03/0500.0036.936.92-31,646-0.18%
2020/03/03116.9300.006.85111,6850.65%
2020/03/02216.7700.006.78211,6771.25%
2020/02/27307.0300.006.96301,6631.80%
2020/02/25247.1400.007.14241,6591.45%
2020/02/2100.0057.457.46-51,639-0.31%
2020/02/1827.5200.007.5121,6280.12%
2020/02/1467.4300.007.4361,5940.38%
2020/02/1117.4300.007.4011,6070.06%
2020/02/1047.1787.517.52-41,623-0.25%
2020/02/0757.0400.007.0151,5830.32%
2020/02/0637.1727.177.1511,5850.06%
2020/01/3017.5000.007.3911,5740.06%
2020/01/1448.1800.008.2041,5360.26%
2020/01/1038.0038.047.9901,4720.00%
2020/01/0977.9600.007.9471,4960.47%
2019/12/2700.000.58.108.15-0.51,490-0.03%
2019/12/1900.0028.198.19-21,526-0.13%
2019/12/1818.0000.008.0011,5600.06%
2019/12/0918.0200.008.0411,6360.06%
2019/11/2918.5000.008.4211,7620.06%
2019/11/2600.0038.798.78-31,839-0.16%
2019/11/2518.8000.008.8011,8610.05%
2019/11/1118.9200.008.8812,6000.04%
2019/11/0429.3900.009.3523,3570.06%
2019/10/2200.0039.519.55-35,003-0.06%
2019/10/2129.4000.009.4024,9910.04%
2019/10/1600.0029.769.70-25,020-0.04%
2019/10/1500.0029.139.13-24,935-0.04%
2019/10/0829.1500.009.1724,9430.04%
2019/09/1200.0029.629.62-25,002-0.04%
2019/08/2600.00210.0510.00-24,682-0.04%
2019/08/21210.8500.0010.8524,5490.04%
2019/08/16210.75110.6510.7014,4500.02%
2019/08/15410.512010.6010.80-164,413-0.36%
2019/08/13211.9000.0011.9524,0440.05%
2019/08/122011.281011.3012.15103,8990.26%
2019/08/0800.002010.8011.05-203,598-0.56%
2019/08/072011.2000.0010.90203,5400.56%
2019/08/05310.85510.6710.70-23,307-0.06%
2019/08/021111.363011.2211.30-193,176-0.60%
2019/08/011111.153711.3111.60-263,000-0.87%
2019/07/311011.1000.0010.95102,7080.37%
2019/07/301010.605610.6911.05-462,479-1.85%
2019/07/2900.001439.9710.05-1431,934-7.39% 大賣/鉅額交易
2019/07/18108.9100.008.80101,7800.56%
2019/07/1500.0019.008.97-11,850-0.05%
2019/07/1100.00109.159.06-101,888-0.53%
2019/07/0218.6600.008.7212,1750.05%
2019/05/1600.0088.228.30-84,637-0.17%
2019/04/29508.7000.008.55505,7090.88%
2019/04/26238.9500.008.86235,8600.39%
2019/04/2500.00379.029.00-376,396-0.58%
2019/04/2200.00239.149.05-236,689-0.34%
2019/04/1800.00528.948.84-526,690-0.78%
2019/04/1500.00109.009.01-106,733-0.15%
2019/04/1100.0069.109.02-66,786-0.09%
2019/04/1000.0028.869.06-26,824-0.03%
2019/04/09108.9000.008.90107,0200.14%
2019/04/0100.0048.358.51-46,841-0.06%
2019/03/28398.3828.408.40376,8100.54%
2019/03/25108.4618.478.4796,9760.13%
2019/03/1900.0018.919.05-16,907-0.01%
2019/03/15379.1500.009.00376,8450.54%
2019/03/13109.1000.009.04106,9000.14%
2019/03/12109.15109.109.0906,9390.00%
2019/03/0500.0049.229.18-47,748-0.05%
2019/02/2549.0900.009.0648,4110.05%
2019/02/22209.03209.149.0408,4460.00%
2019/02/20319.3500.009.27318,4900.37%
2019/02/1900.00279.449.26-278,531-0.32%
2019/02/1859.1000.009.1358,4600.06%
2019/02/15149.2700.009.03148,6340.16%
2019/02/14109.18269.499.71-168,469-0.19%
2019/02/1238.7600.008.9938,2730.04%
2019/01/28129.1400.009.18128,8770.14%
2019/01/25109.0400.009.06108,9260.11%
2019/01/2200.0029.118.81-28,855-0.02%
2019/01/1800.00109.339.30-108,889-0.11%
2019/01/17149.6549.299.28108,8430.11%
2019/01/16109.05579.149.18-478,358-0.56%
2019/01/1400.0078.428.41-78,288-0.08%
2019/01/1138.2200.008.2238,3190.04%
2019/01/0728.3558.428.23-38,731-0.03%
2019/01/0400.0057.988.22-58,790-0.06%
2019/01/0300.0058.418.29-58,907-0.06%
2019/01/02158.4400.008.31158,9700.17%
2018/12/28178.03208.118.50-38,936-0.03%
2018/12/2700.0037.947.94-38,897-0.03%
2018/12/2167.08167.137.25-109,231-0.11%
2018/12/20117.10347.006.99-239,214-0.25%
2018/12/1927.6187.657.56-69,164-0.07%
2018/12/1857.8267.797.61-19,251-0.01%
2018/12/1758.0558.028.0409,2480.00%
2018/12/1458.2400.008.1159,6510.05%
2018/12/1328.6200.008.5429,7470.02%
2018/12/1128.5818.658.4519,8210.01%
2018/12/1058.53158.638.48-109,831-0.10%
2018/12/07908.35808.408.40109,7710.10%
2018/12/06158.4900.008.21159,7800.15%
2018/12/04139.17109.059.0239,7280.03%
2018/12/03308.8900.008.85309,7070.31%
2018/11/30309.2800.008.71309,6290.31%
2018/11/29249.2900.009.18249,3980.26%
2018/11/28129.37549.279.19-429,225-0.46%
2018/11/26108.38108.328.4009,1020.00%
2018/11/23158.23178.228.23-28,841-0.02%
2018/11/2200.0017.497.49-18,542-0.01%
2018/11/21407.64407.597.5908,4960.00%
2018/11/2037.40187.437.44-158,446-0.18%
2018/11/1957.6600.007.8358,3480.06%
2018/11/1657.6900.007.7058,4610.06%
2018/11/1528.0000.008.0028,4830.02%
2018/11/1300.0097.767.85-98,483-0.11%
2018/11/0997.7200.007.7198,3940.11%
2018/11/0800.00207.917.80-208,380-0.24%
2018/11/0700.0097.857.97-98,335-0.11%
2018/11/06297.85108.277.68198,3210.23%
2018/11/0136.7500.006.7338,1540.04%
2018/10/3156.5026.476.5038,2470.04%
2018/10/3000.0026.126.15-28,191-0.02%
2018/10/2926.0616.166.0518,2020.01%
2018/10/2616.1800.006.0118,1680.01%
2018/10/2526.4400.006.3228,0330.02%
2018/10/2447.0800.007.0047,9920.05%
2018/10/2300.00127.307.08-127,964-0.15%
2018/10/2227.0900.007.1927,9650.03%
2018/10/1916.9500.006.9818,1300.01%
2018/10/18277.2300.007.13278,0960.33%
2018/10/17407.5600.007.37408,0240.50%
2018/10/1627.5000.007.4727,9510.03%
2018/10/1527.5100.007.5927,9150.03%
2018/10/1217.2900.007.4517,8860.01%
2018/10/1167.38167.407.34-107,835-0.13%
2018/10/0918.3188.358.15-77,728-0.09%
2018/10/0818.8400.008.6117,6470.01%
2018/10/0569.0438.908.9637,5920.04%
2018/10/0400.0019.439.42-17,428-0.01%
2018/10/0349.5700.009.4247,6780.05%
2018/10/02129.6339.659.6397,6680.12%
2018/09/201210.58410.5010.4587,9150.10%
2018/09/1900.0089.9810.45-87,750-0.10%
2018/09/1869.5869.619.5207,6910.00%
2018/09/1729.5000.009.4527,7860.03%
2018/09/1400.0049.649.63-47,797-0.05%
2018/09/1269.5100.009.4167,7500.08%
2018/09/1129.5149.729.69-27,762-0.03%
2018/09/1069.6600.009.5067,7870.08%
2018/09/07410.1500.0010.1547,7680.05%
2018/09/06610.6000.0010.6067,6960.08%
2018/09/051211.1500.0010.75127,6780.16%
2018/09/04110.9000.0010.8517,6730.01%
2018/09/031211.10511.2110.8077,6320.09%
2018/08/31211.00211.0011.1507,4130.00%
2018/08/30210.701310.9010.75-117,270-0.15%
2018/08/2400.00510.4510.35-57,297-0.07%
2018/08/23110.2500.0010.6517,2350.01%
2018/08/22810.28610.3610.3527,0470.03%
2018/08/21109.6479.899.9836,8760.04%
2018/08/20610.21810.1110.00-26,610-0.03%
2018/08/17210.4800.0010.5026,5000.03%
2018/08/16210.6000.0010.5526,5000.03%
2018/08/15510.4300.0010.5056,4520.08%
2018/08/14210.7500.0010.8526,3630.03%
2018/08/13110.95110.6510.5506,2900.00%
2018/08/10111.8000.0011.4016,1150.02%
2018/08/0900.00111.4011.30-15,947-0.02%
2018/08/08612.1600.0011.9065,8220.10%
2018/07/3100.001013.4313.30-105,376-0.19%
2018/07/27113.7000.0013.4515,2510.02%
2018/07/26113.80413.6013.85-35,208-0.06%
2018/07/231712.9000.0012.85174,8690.35%
2018/07/20112.85113.2012.9504,8480.00%
2018/07/18113.6000.0013.5014,7640.02%
2018/07/171013.7500.0013.70104,8260.21%
2018/07/161514.0500.0014.05154,7880.31%
2018/07/111314.13314.1313.90104,7910.21%
2018/07/052514.08114.2013.85244,6380.52%
2018/07/03114.0500.0013.6514,3880.02%
2018/07/0200.00214.6014.35-24,273-0.05%
2018/06/29115.4000.0015.4014,1840.02%
2018/06/28114.85615.6515.70-53,951-0.13%
2018/06/27214.631014.8014.30-83,711-0.22%
2018/06/262015.0000.0015.05203,6020.56%
2018/06/25216.75216.6516.5503,4150.00%
2018/06/2000.00417.3117.50-43,392-0.12%
2018/06/19417.16217.3517.0023,7080.05%
2018/06/15218.4000.0017.9523,6380.05%
2018/06/14218.65118.5018.5013,5720.03%
2018/06/13218.9000.0018.8023,5840.06%
2018/06/082319.1500.0019.00233,5470.65%
2018/06/0700.00318.8519.25-33,597-0.08%
2018/06/0500.00218.9519.00-23,487-0.06%
2018/06/0100.00219.7020.10-23,355-0.06%
2018/05/2400.00219.9520.20-23,397-0.06%
2018/05/21219.60119.8019.7513,4190.03%
2018/05/18219.5500.0019.5523,4200.06%
2018/05/15520.351019.9519.90-53,479-0.14%
2018/05/141020.5000.0020.20103,5560.28%
2018/05/09419.90119.8519.8533,5150.09%
2018/04/3000.00320.4820.70-33,466-0.09%
2018/04/26219.7500.0019.7523,5020.06%
2018/04/2500.00520.1320.40-53,504-0.14%
2018/04/16524.33223.8823.6533,1360.10%
2018/04/1300.00123.6523.60-13,074-0.03%
2018/04/12424.50924.0824.10-53,074-0.16%
2018/04/09822.3500.0022.4582,8820.28%
2018/03/2600.001022.7522.65-102,995-0.33%
2018/03/221124.191223.8323.60-12,905-0.03%
2018/03/141022.9500.0022.85102,3970.42%
2018/02/06121.2500.0020.0012,3950.04%
2018/01/22423.45423.4023.3502,7410.00%
2018/01/1900.005723.0023.20-572,768-2.06%
2018/01/1000.00422.9522.70-43,547-0.11%
2018/01/0900.00123.3523.00-13,968-0.03%
2018/01/08423.56123.6023.2034,1250.07%
2018/01/0500.00123.1523.20-14,081-0.02%
2018/01/03122.50222.5022.45-14,066-0.02%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章