大世科 (8099)-統一-土城券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
1,248張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	30	90.90	0	0.00	97.90	30	585	5.13%
2024/06/05	313	79.59	0	0.00	82.00	313	509	61.38%	大買/鉅額交易
2024/06/04	707	78.20	20	78.37	79.50	687	491	139.69%	大買/鉅額交易
2024/05/31	0	0.00	3	85.93	76.00	-3	461	-0.65%
2024/05/30	3	79.80	0	0.00	82.50	3	399	0.75%
2024/04/09	0	0.00	0	74.41	73.20	0	322	-0.01%
2023/12/07	0	0.00	0	51.00	50.40	0	120	0.00%
2023/11/20	0	50.50	0	0.00	52.30	0	137	0.00%
2023/10/17	0	0.00	1	51.50	51.30	-1	196	-0.51%
2023/06/12	0	0.00	0.1	58.20	60.00	-0.1	1,965	0.00%
2023/06/07	0.1	59.80	0	0.00	59.50	0.1	1,953	0.00%
2023/06/01	3	65.70	3	64.77	64.50	0	1,951	0.00%
2023/05/30	4	64.63	4	65.23	64.50	0	1,850	0.00%
2023/05/29	0	0.00	3	60.80	62.00	-3	1,704	-0.18%
2023/05/26	3	58.60	3	58.83	60.20	0	1,624	0.00%
2023/05/25	0	0.00	1	58.80	58.60	-1	1,545	-0.06%
2023/05/24	1	61.00	0	0.00	60.00	1	1,484	0.07%
2023/05/23	7	57.26	3	57.94	58.70	4	1,327	0.30%
2023/05/18	1	54.60	1.1	52.73	52.80	-0.1	927	-0.01%
2023/05/08	1	55.10	1	51.50	51.50	0	578	0.00%
2023/05/04	0	0.00	0.2	51.70	51.70	-0.2	408	-0.04%
2023/05/02	1	48.45	1.4	47.92	46.70	-0.4	334	-0.11%
2023/04/25	0	0.00	0.1	42.00	41.30	-0.1	243	-0.06%
2023/04/24	0	0.00	1	41.70	42.15	-1	238	-0.42%
2023/04/12	0	0.00	1	39.95	40.10	-1	218	-0.46%
2023/03/21	1	41.60	0	0.00	40.05	1	192	0.52%
2023/03/08	2	42.13	2.9	41.70	41.90	-0.9	118	-0.78%
2023/03/02	0	0.00	0.1	39.45	39.00	-0.1	49	-0.28%
2023/02/24	0	0.00	0.3	39.60	38.45	-0.3	47	-0.70%
2023/01/16	0	0.00	0	39.35	39.40	0	41	0.00%
2022/12/14	0	0.00	0	38.75	39.65	0	54	-0.06%
2022/12/12	0	0.00	0	39.00	39.00	0	56	-0.01%
2022/12/05	0	0.00	0	39.20	38.85	0	64	-0.04%
2021/12/27	0	0.00	0.2	40.05	39.60	-0.2	218	-0.11%
2021/12/22	0	0.00	0.1	39.65	39.80	-0.1	244	-0.05%
2021/11/11	0	0.00	2	41.00	40.70	-2	652	-0.31%
2021/11/03	1	40.95	0	0.00	40.90	1	657	0.15%
2021/10/21	2	41.45	0	0.00	41.20	2	690	0.29%
2021/10/07	0	0.00	0.1	44.40	44.20	-0.1	740	-0.01%
2021/10/01	0	0.00	1	37.70	36.95	-1	700	-0.14%
2021/09/17	28	47.24	27	45.41	45.15	1	636	0.16%
2021/09/15	10.1	45.74	10	45.75	44.95	0.1	520	0.02%
2021/09/07	0	0.00	2	40.80	40.95	-2	473	-0.42%
2021/09/02	2	47.10	0	0.00	43.90	2	449	0.45%
2021/08/26	0	0.00	5	40.50	42.00	-5	349	-1.43%
2021/08/25	5	41.10	1	41.10	41.10	4	349	1.14%
2021/07/16	1	33.80	0	0.00	35.90	1	611	0.16%
2021/07/15	1	33.15	1	35.10	35.00	0	637	0.00%
2021/07/14	0	0.00	5	32.60	32.60	-5	637	-0.78%
2021/07/02	0	0.00	1	32.70	32.80	-1	961	-0.10%
2021/06/29	1	33.20	0	0.00	33.05	1	1,056	0.09%
2021/06/25	0	0.00	1	34.40	34.05	-1	1,217	-0.08%
2021/06/23	1	34.10	0	0.00	34.35	1	1,332	0.08%
2021/05/24	0	0.00	0.1	40.65	40.65	-0.1	2,445	0.00%
2021/05/07	0	0.00	9	41.05	41.05	-9	2,274	-0.40%
2021/04/16	0	0.00	1	49.90	50.70	-1	2,165	-0.05%
2021/04/15	2	52.45	2	52.35	50.00	0	2,223	0.00%
2021/04/14	1	50.80	0	0.00	52.30	1	2,186	0.05%
2021/04/01	0	0.00	1	54.00	53.80	-1	2,065	-0.05%
2021/03/30	3	53.23	3	55.00	54.20	0	2,064	0.00%
2021/03/26	1	51.80	0	0.00	52.30	1	1,963	0.05%
2021/03/25	0	0.00	2	52.70	55.90	-2	1,936	-0.10%
2021/03/23	3	50.13	0	0.00	50.50	3	1,874	0.16%
2021/03/22	0	0.00	1	49.00	50.60	-1	1,828	-0.05%
2021/03/19	5	46.70	0	0.00	50.30	5	1,732	0.29%
2021/03/16	1	47.10	1	47.40	47.05	0	1,541	0.00%
2021/03/12	49	41.78	45	41.96	42.65	4	1,467	0.27%
2021/03/11	30	38.35	45	38.72	40.50	-15	1,351	-1.11%
2021/03/10	52	34.74	49	34.99	36.95	3	1,232	0.24%
2021/03/08	26	30.62	15	31.36	32.05	11	1,036	1.06%
2021/03/05	6	29.15	5	29.15	29.15	1	845	0.12%
2021/01/12	2.6	27.79	2	29.50	26.55	0.6	812	0.07%
2021/01/08	9	31.76	12.6	31.69	32.30	-3.6	716	-0.50%
2021/01/07	14	29.25	11	29.39	29.40	3	589	0.51%
2021/01/06	0	0.00	2	27.80	26.75	-2	524	-0.38%
2021/01/05	2	27.45	0	0.00	27.40	2	505	0.40%
2020/12/30	3	26.82	1	27.05	26.70	2	470	0.43%
2020/12/24	1	26.80	0	0.00	25.45	1	389	0.26%
2020/12/22	0	0.00	0.3	23.50	24.60	-0.3	310	-0.10%
2020/12/21	0	0.00	1.3	23.05	23.50	-1.3	260	-0.50%
2020/12/10	0	0.00	1	22.30	22.10	-1	219	-0.46%
2020/12/08	0	0.00	1.1	21.60	21.70	-1.1	210	-0.50%
2020/11/24	2	21.05	0	0.00	21.00	2	224	0.89%
2020/11/05	0.6	21.20	0	0.00	21.20	0.6	321	0.19%
2020/09/25	0.3	20.10	0	0.00	20.05	0.3	574	0.05%
2020/09/03	0	0.00	5	21.60	21.85	-5	935	-0.53%
2020/08/26	2	20.90	0	0.00	20.95	2	973	0.21%
2020/08/25	3	21.15	0	0.00	21.00	3	973	0.31%
2020/08/19	0.4	21.35	0	0.00	21.35	0.4	947	0.04%
2020/08/18	0.2	22.00	0	0.00	21.95	0.2	943	0.03%
2020/08/11	0.4	21.95	0	0.00	21.95	0.4	881	0.05%
2020/06/19	2	24.60	3	24.47	24.50	-1	466	-0.21%
2020/06/17	2	23.00	1	24.30	24.00	1	412	0.24%
2020/06/16	2	23.43	2.1	24.09	23.90	-0.1	372	-0.03%
2020/06/15	3	22.90	3.2	22.85	22.90	-0.2	318	-0.06%
2020/06/05	0	0.00	1	19.65	19.80	-1	147	-0.68%
2020/06/03	0	0.00	0.3	17.70	17.80	-0.3	120	-0.27%
2020/01/16	1	17.00	0	0.00	16.95	1	101	0.99%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/11/01	1	17.90	0	0.00	17.90	1	36	2.72%
2019/07/25	0	0.00	1	17.90	17.65	-1	41	-2.39%
2018/12/13	0	0.00	2	18.10	18.10	-2	30	-6.66%
2018/10/05	1	18.50	1	18.35	18.15	0	164	0.00%
2018/08/21	0.3	18.25	0	0.00	18.25	0.3	396	0.08%
2018/07/30	0	0.00	1	19.40	19.40	-1	357	-0.28%
2018/07/17	1	20.20	3	20.20	20.00	-2	319	-0.63%
2018/07/11	3	23.18	3	23.70	22.55	0	259	0.00%
2018/07/10	5	24.50	3	24.20	23.95	2	227	0.88%
2018/07/09	0	0.00	1	24.50	24.85	-1	176	-0.57%
2018/07/06	3	22.40	0	0.00	22.60	3	109	2.73%
2018/04/03	2	21.35	0	0.00	21.75	2	92	2.17%
2018/03/14	0	0.00	10	21.00	20.95	-10	82	-12.10%
2018/03/12	10	20.45	0	0.00	20.45	10	78	12.76%