• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29116.9000.0016.8514,1200.02%
2024/10/2200.00517.2517.20-54,871-0.10%
2024/10/2100.00117.2517.15-15,300-0.02%
2024/10/1700.005717.2417.35-577,481-0.76%
2024/10/1600.00216.4016.80-28,243-0.02%
2024/10/15116.70416.7316.50-38,703-0.03%
2024/10/1410916.6500.0016.851099,2271.18% 大買/鉅額交易
2024/10/1100.00316.5516.65-310,259-0.03%
2024/10/09116.3000.0016.35110,4520.01%
2024/10/08116.9500.0016.85111,0740.01%
2024/10/0700.00117.3017.30-111,952-0.01%
2024/10/0100.00216.9016.95-212,173-0.02%
2024/09/26216.95716.9416.90-512,294-0.04%
2024/09/2500.00117.4017.05-112,398-0.01%
2024/09/24217.70117.3517.25112,7330.01%
2024/09/23217.90118.2517.75112,7490.01%
2024/09/20117.95118.2018.00012,8150.00%
2024/09/19317.9300.0017.85312,9590.02%
2024/09/18218.0500.0017.90213,4600.01%
2024/09/1600.00318.2318.20-314,007-0.02%
2024/09/13417.59317.7517.75114,5980.01%
2024/09/1200.00417.3117.45-414,758-0.03%
2024/09/10117.3000.0017.05115,1580.01%
2024/09/06318.15518.2018.00-215,068-0.01%
2024/09/0400.003518.0018.15-3515,025-0.23%
2024/09/03519.15719.0118.85-214,952-0.01%
2024/09/021519.631119.8419.10414,8460.03%
2024/08/30219.75418.8519.95-214,340-0.01%
2024/08/29617.88418.1918.15214,1940.01%
2024/08/28218.00418.4017.95-214,244-0.01%
2024/08/27517.86118.1018.20414,4010.03%
2024/08/2600.00118.4018.10-115,177-0.01%
2024/08/22118.3500.0018.30115,4060.01%
2024/08/21418.45418.4018.35015,4070.00%
2024/08/20618.82818.8318.75-215,360-0.01%
2024/08/19118.25518.2218.25-415,251-0.03%
2024/08/16317.85318.0517.80015,2130.00%
2024/08/15517.67217.7517.75315,1630.02%
2024/08/13217.78217.7517.70015,0990.00%
2024/08/12418.19217.5517.80215,0360.01%
2024/08/09316.65916.9516.85-614,900-0.04%
2024/08/08616.50117.0016.30514,8150.03%
2024/08/0600.002316.3016.40-2314,653-0.16%
2024/08/0500.00417.0517.00-414,520-0.03%
2024/08/02518.93519.1618.85014,4410.00%
2024/08/01419.73419.9319.60014,3660.00%
2024/07/31619.57419.4119.30214,2480.01%
2024/07/30218.48318.8019.10-114,123-0.01%
2024/07/291219.52619.5518.75614,0250.04%
2024/07/261519.831219.9219.70313,8510.02%
2024/07/23820.82520.9720.65313,6860.02%
2024/07/22621.68321.1820.45313,4340.02%
2024/07/191523.45722.7622.00812,9830.06%
2024/07/186223.605123.6423.301112,2370.09%
2024/07/173822.382122.7823.201710,7720.16%
2024/07/161220.291220.6221.1009,9400.00%
2024/07/152819.802419.6619.2049,4810.04%
2024/07/121919.663919.4819.85-208,936-0.22%
2024/07/10818.622218.5518.10-147,694-0.18%
2024/07/094618.143418.4318.95127,0250.17%
2024/07/081016.851217.1717.25-26,129-0.03%
2024/07/0500.00116.7017.10-16,026-0.02%
2024/07/04116.401216.5116.55-115,908-0.19%
2024/07/0300.00216.6516.55-25,858-0.03%
2024/07/01117.0000.0016.5515,7490.02%
2024/06/28217.15717.0917.00-55,604-0.09%
2024/06/2700.00216.0516.00-25,223-0.04%
2024/06/26116.2500.0016.2015,1720.02%
2024/06/2500.00216.4016.45-25,103-0.04%
2024/06/241017.22217.1517.0584,9410.16%
2024/06/211916.671116.6716.9084,4350.18%
2024/06/205916.331615.9716.60433,8801.11%
2024/06/1900.001515.3515.30-153,276-0.46%
2024/06/171115.25315.3015.2583,0330.26%
2024/06/11114.1500.0013.9013,0920.03%
2024/06/05114.4500.0014.5013,2520.03%
2024/05/311014.881014.9314.9003,4570.00%
2024/05/301615.281915.3415.10-33,304-0.09%
2024/05/29715.00614.6315.0012,5660.04%
2024/05/14112.8000.0012.8013,1050.03%
2024/04/0900.00513.9013.90-53,867-0.13%
2024/04/08513.7000.0013.7053,8610.13%
2024/04/02113.9000.0013.9013,8680.03%
2024/03/2800.00714.0114.00-73,907-0.18%
2024/03/27714.0900.0014.0073,9210.18%
2024/03/2200.00114.6014.55-13,853-0.03%
2024/03/21114.8000.0014.5013,8400.03%
2024/03/2000.00114.3514.15-13,761-0.03%
2024/03/19114.0500.0014.0013,7380.03%
2024/03/1400.00414.8014.80-43,555-0.11%
2024/03/1200.00214.5514.55-23,342-0.06%
2024/03/1100.00514.8514.65-53,311-0.15%
2024/03/0800.00115.1014.35-13,133-0.03%
2024/03/06214.5800.0014.4522,8220.07%
2024/03/0500.00214.4514.35-22,770-0.07%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/01314.60414.7614.80-12,665-0.04%
2024/02/2900.00213.9813.95-22,380-0.08%
2024/02/2600.00214.3014.20-22,332-0.09%
2024/02/23114.651514.4214.25-142,295-0.61%
2024/02/222114.7100.0014.85212,1970.96%
2024/02/19214.30714.0614.05-51,831-0.27%
2024/01/31613.5000.0013.4561,6840.36%
2024/01/30113.6500.0013.6011,6610.06%
2024/01/2600.001113.9813.85-111,618-0.68%
2024/01/251114.1700.0014.00111,5600.70%
2024/01/242013.802614.3514.35-61,369-0.44%
2024/01/232013.842113.6613.60-11,161-0.09%
2024/01/17112.8500.0012.7011,0130.10%
2024/01/11113.2000.0013.5019460.11%
2024/01/09113.2500.0013.2019110.11%
2024/01/0800.00413.6513.50-4893-0.45%
2024/01/05413.6500.0013.6048720.46%
2023/12/27013.6500.0013.6007750.00%
2023/12/26113.3500.0013.3517290.14%
2023/11/2200.00213.0012.95-2731-0.27%
2023/11/2000.00212.9012.90-2731-0.27%
2023/11/1500.001012.7012.70-10746-1.34%
2023/11/14212.5500.0012.5527470.27%
2023/11/091012.5000.0012.55107751.29%
2023/11/0200.00412.3512.30-4917-0.44%
2023/11/01412.2000.0012.1049490.42%
2023/10/25212.6000.0012.6021,1980.17%
2023/09/21113.1500.0013.1012,7190.04%
2023/09/2000.00413.4513.30-42,796-0.14%
2023/09/19213.4000.0013.2522,8760.07%
2023/09/15413.3000.0013.3543,2210.12%
2023/09/08213.5500.0013.5523,5180.06%
2023/08/111014.05114.0514.0594,1730.22%
2023/07/2800.00516.3516.10-54,160-0.12%
2023/07/27516.30316.2516.1024,1210.05%
2023/07/25115.6000.0015.6013,9850.03%
2023/07/19516.50516.6516.4503,9000.00%
2023/07/1300.00416.4516.55-44,035-0.10%
2023/07/1000.00215.7515.80-23,980-0.05%
2023/07/0700.00315.3515.50-33,944-0.08%
2023/07/0500.001015.8515.70-103,868-0.26%
2023/07/04215.7000.0015.6523,8260.05%
2023/06/30215.9000.0015.4523,7550.05%
2023/06/2900.001115.5015.55-113,654-0.30%
2023/06/26115.75115.4015.4003,4970.00%
2023/06/211115.3200.0015.35113,4260.32%
2023/06/1900.00715.1214.95-73,126-0.22%
2023/06/07314.60614.5014.50-33,170-0.09%
2023/06/062614.922614.9014.8003,1710.00%
2023/06/02213.9000.0013.9022,8480.07%
2023/05/251013.9500.0013.80103,2520.31%
2023/05/2400.00813.9514.00-83,312-0.24%
2023/05/19313.8000.0013.7533,5670.08%
2023/05/18513.80513.9013.8003,6540.00%
2023/05/17513.80513.9013.8003,7040.00%
2023/05/1600.001513.9013.85-153,888-0.39%
2023/04/20214.65114.4514.2015,6060.02%
2023/04/19214.8000.0014.8025,5700.04%
2023/04/181415.001115.1115.0035,4910.05%
2023/04/1700.005014.3514.40-505,131-0.97%
2023/04/1400.001614.4014.30-165,071-0.32%
2023/03/3100.00214.3014.20-24,875-0.04%
2023/03/2700.00414.4014.40-44,788-0.08%
2023/03/15414.9800.0014.6044,5950.09%
2023/03/141114.6500.0014.55114,5880.24%
2023/03/131014.951214.9514.95-24,560-0.04%
2023/03/102015.381415.2715.2064,5390.13%
2023/03/0900.002015.9015.90-204,453-0.45%
2023/03/0700.002216.1516.15-224,344-0.51%
2023/03/06315.9000.0015.8034,2700.07%
2023/03/03515.351615.4015.55-114,158-0.26%
2023/03/0200.00215.0015.00-24,036-0.05%
2023/03/01515.2500.0015.1054,0290.12%
2023/02/23414.751014.9014.80-63,944-0.15%
2023/02/2200.00914.7014.70-93,947-0.23%
2023/02/211015.35115.6015.1093,9480.23%
2023/02/20215.1500.0015.0523,7690.05%
2023/02/1600.00215.1315.05-23,792-0.05%
2023/02/14115.05215.0514.90-13,790-0.03%
2023/02/1000.00214.5514.55-23,568-0.06%
2023/02/08414.70214.7514.7523,4860.06%
2023/02/07814.99514.9014.7033,4330.09%
2023/02/0600.00514.4514.30-53,296-0.15%
2023/02/03514.651514.4814.40-103,269-0.31%
2023/02/021014.4300.0014.40103,1560.32%
2023/02/011614.45114.6014.60153,0670.49%
2023/01/311914.672514.7314.90-62,889-0.21%
2023/01/3000.00313.6513.60-32,508-0.12%
2023/01/1000.00213.4013.25-22,342-0.09%
2023/01/09213.3000.0013.1021,6170.12%
2022/12/15112.9000.0012.9011,6520.06%
2022/12/0500.001513.4013.35-151,706-0.88%
2022/11/1800.001013.2013.20-101,953-0.51%
2022/11/171513.4500.0013.20151,9520.77%
2022/11/151013.1300.0012.95102,0220.49%
2022/11/1100.00112.6512.55-12,246-0.04%
2022/11/0700.001011.7011.75-102,228-0.45%
2022/11/0400.001011.5011.55-102,439-0.41%
2022/11/03511.4500.0011.5052,5950.19%
2022/11/021511.39311.4511.35122,5910.46%
2022/11/0100.00911.2511.25-92,502-0.36%
2022/10/31911.0000.0011.0592,5310.36%
2022/10/2500.001011.0011.00-103,256-0.31%
2022/10/2400.00711.2011.10-73,253-0.22%
2022/10/211011.1000.0010.95103,2520.31%
2022/10/201011.2800.0011.30103,2370.31%
2022/10/1900.001511.6011.50-153,230-0.46%
2022/10/181511.4200.0011.40153,2330.46%
2022/10/17511.25511.6511.6503,2130.00%
2022/10/04111.70311.6511.70-23,152-0.06%
2022/09/28310.9000.0010.6033,1390.10%
2022/09/141113.0000.0012.95113,1000.35%
2022/09/12712.90713.3013.2503,0950.00%
2022/09/01813.60813.7013.5003,0890.00%
2022/08/2300.00113.8013.45-12,857-0.03%
2022/08/222013.511113.6313.6092,7750.32%
2022/08/19513.851113.7513.75-62,692-0.22%
2022/08/18112.7000.0013.1012,4860.04%
2022/08/17112.7000.0012.7012,3740.04%
2022/08/1200.00312.6512.60-32,259-0.13%
2022/08/11812.701512.5412.45-72,240-0.31%
2022/08/101012.20512.3612.4052,0630.24%
2022/08/0900.001611.4011.30-161,926-0.83%
2022/08/0800.00711.3011.30-71,920-0.36%
2022/08/0520911.6118411.6411.50251,9131.31% 大買/大賣/
2022/08/021011.401011.3511.6001,8360.00%
2022/08/01511.451011.7011.60-51,744-0.29%
2022/07/2600.001010.8510.95-101,166-0.86%
2022/07/221010.7000.0010.80101,1480.87%
2022/04/07211.9500.0011.9029220.22%
2022/03/2400.00412.6012.60-41,444-0.28%
2022/03/22412.856012.8412.85-561,471-3.81%
2022/02/14312.1000.0012.3532,1330.14%
2022/02/09112.65112.7012.7002,1520.00%
2022/02/0800.00112.3012.40-12,155-0.05%
2022/01/17112.50112.5512.5502,1950.00%
2022/01/1300.00112.6512.70-12,190-0.05%
2022/01/1100.00312.9512.95-32,186-0.14%
2022/01/03113.7500.0013.8012,1050.05%
2021/12/29113.75214.1013.95-12,035-0.05%
2021/12/281114.201013.8013.8511,9790.05%
2021/12/2700.00114.0014.20-11,932-0.05%
2021/12/24113.8000.0013.5511,7760.06%
2021/12/16213.2500.0013.3521,5670.13%
2021/12/07212.95212.7012.7001,2950.00%
2021/12/021012.351012.6012.5001,1900.00%
2021/11/0200.00312.1511.95-31,404-0.21%
2021/09/131011.8500.0011.90102,2640.44%
2021/09/07111.6000.0011.6512,3670.04%
2021/09/0600.001511.6511.65-152,370-0.63%
2021/08/27111.9000.0012.0012,4370.04%
2021/08/2500.00111.7011.95-12,453-0.04%
2021/08/24111.4000.0011.4512,2310.04%
2021/08/17311.601011.4511.45-72,428-0.29%
2021/08/162511.9000.0011.80252,4671.01%
2021/08/09212.8500.0012.7522,6180.08%
2021/07/30513.4000.0013.2552,8270.18%
2021/07/2700.00113.9013.65-13,047-0.03%
2021/07/26413.84113.9013.9033,1420.10%
2021/07/23113.6000.0013.5013,2260.03%
2021/07/12113.3500.0013.3015,3590.02%
2021/06/2300.00113.5013.65-17,134-0.01%
2021/06/0900.00113.9013.90-17,967-0.01%
2021/06/07114.00514.1514.15-47,976-0.05%
2021/06/02114.60114.2514.2007,9560.00%
2021/05/3100.00514.2914.25-58,032-0.06%
2021/05/27113.6000.0013.6018,0210.01%
2021/05/25413.3500.0013.2048,2740.05%
2021/05/21512.7500.0012.5558,3340.06%
2021/05/1700.00211.3511.00-28,803-0.02%
2021/05/13112.40512.0012.20-48,906-0.04%
2021/05/12512.3500.0012.2558,8810.06%
2021/05/10214.8000.0014.7528,7310.02%
2021/05/0700.00114.7015.25-18,774-0.01%
2021/05/061615.1000.0014.70168,6920.18%
2021/05/055015.5000.0014.85508,6990.57%
2021/05/03716.56117.0516.2068,5450.07%
2021/04/291917.791617.5717.4038,4490.04%
2021/04/28318.18218.6018.1018,4370.01%
2021/04/27818.582118.2518.15-138,642-0.15%
2021/04/261217.76117.9517.60118,3500.13%
2021/04/231717.07516.5817.40128,3990.14%
2021/04/221617.783317.3917.10-178,182-0.21%
2021/04/211515.932316.5016.65-87,474-0.11%
2021/04/20215.30215.1515.1507,2120.00%
2021/04/19715.1600.0015.1577,1570.10%
2021/04/16214.9500.0014.9027,2020.03%
2021/04/14314.18214.0814.2517,0860.01%
2021/04/133214.972215.1114.80106,9850.14%
2021/04/1200.001715.6315.75-176,709-0.25%
2021/04/0800.00314.3514.20-36,198-0.05%
2021/04/071913.851114.3014.1586,0620.13%
2021/04/0100.00013.2013.2505,6200.00%
2021/03/3100.00913.1613.15-95,605-0.16%
2021/03/2900.001013.5513.20-105,552-0.18%
2021/03/241013.15313.2513.1575,4940.13%
2021/03/223513.405113.4514.00-165,324-0.30%
2021/03/19413.20213.2013.2024,9800.04%
2021/03/1800.001012.8513.05-104,776-0.21%
2021/03/16212.55112.6512.6014,7200.02%
2021/03/12112.4500.0012.4514,7310.02%
2021/03/05112.2500.0012.2015,7610.02%
2021/03/04112.55512.5012.60-45,936-0.07%
2021/03/031512.5000.0012.70155,8430.26%
2021/02/26113.00213.0513.05-15,765-0.02%
2021/02/251213.56213.5313.55105,7050.18%
2021/02/2400.00213.3013.30-25,486-0.04%
2021/02/23213.0500.0013.0525,3930.04%
2021/02/221213.3500.0013.40125,3310.23%
2021/02/1900.001112.8113.05-115,162-0.21%
2021/02/18112.5500.0012.6014,9310.02%
2021/02/172012.651012.5512.40104,8620.21%
2021/02/03111.85112.1512.1004,8380.00%
2021/02/01211.7000.0011.5024,7520.04%
2021/01/2800.00811.4511.50-84,622-0.17%
2021/01/2700.00311.6511.65-34,605-0.07%
2021/01/25311.80211.8011.8514,5130.02%
2021/01/21212.1800.0011.8024,4700.04%
2021/01/207612.586812.3912.2084,3620.18%
2021/01/1900.00512.2012.20-53,816-0.13%
2021/01/184112.353612.1612.1553,8010.13%
2021/01/13112.1500.0012.2013,5200.03%
2021/01/11112.2500.0011.8513,3270.03%
2021/01/072111.55111.4511.55203,2930.61%
2021/01/06111.3500.0011.3513,3000.03%
2021/01/05111.952611.9511.90-253,276-0.76%
2020/12/28112.10112.1512.1503,4240.00%
2020/12/242011.9500.0012.00203,3550.60%
2020/12/2300.002011.8011.85-203,323-0.60%
2020/12/221411.9600.0011.75143,3270.42%
2020/12/2100.00211.5011.65-23,224-0.06%
2020/12/18511.90511.9011.8003,2250.00%
2020/12/17211.8000.0011.8023,2150.06%
2020/12/1100.002912.0011.65-293,172-0.91%
2020/12/1000.00612.0812.00-63,151-0.19%
2020/12/0900.00912.2512.25-93,115-0.29%
2020/12/072312.261512.2512.2083,1030.26%
2020/12/04112.60212.7012.65-13,017-0.03%
2020/12/023112.253012.4512.2512,9210.03%
2020/12/018912.625412.8012.70352,8651.22%
2020/11/2700.00310.9510.90-32,216-0.14%
2020/11/2600.00210.6510.75-22,281-0.09%
2020/11/2000.00510.3510.35-52,326-0.21%
2020/11/17310.0500.0010.1032,3250.13%
2020/11/11710.7700.0010.7072,3430.30%
2020/11/0900.00210.4510.40-21,986-0.10%
2020/10/281810.7500.0010.70182,1410.84%
2020/10/2600.00111.1011.10-12,127-0.05%
2020/10/22110.8000.0010.7512,0940.05%
2020/10/21111.0500.0010.8512,0980.05%
2020/10/07111.20211.0310.95-12,156-0.05%
2020/10/062210.901210.9810.95102,1730.46%
2020/10/053510.832910.8410.9062,1190.28%
2020/09/2439.9400.009.8532,2580.13%
2020/09/1400.002010.7510.80-202,297-0.87%
2020/09/083510.963511.0810.9502,2560.00%
2020/09/076611.588811.1711.15-222,236-0.98%
2020/09/045611.024111.1311.40152,1260.71%
2020/09/0300.00810.9410.75-82,012-0.40%
2020/09/02110.35610.2310.35-51,900-0.26%
2020/09/01510.4500.0010.3051,8920.26%
2020/08/041910.2000.0010.10191,6661.14%
2020/07/2300.00910.5510.30-91,608-0.56%
2020/07/22210.7000.0010.7021,5920.13%
2020/07/2000.00710.3510.30-71,496-0.47%
2020/07/1700.001410.009.90-141,439-0.97%
2020/07/1300.00910.3210.30-91,418-0.63%
2020/07/09110.251110.3010.15-101,356-0.74%
2020/07/0600.00910.2910.20-91,301-0.69%
2020/07/0329.8200.009.8121,2100.17%
2020/07/0200.0029.6010.10-21,190-0.17%
2020/06/2449.5000.009.5041,1780.34%
2020/06/23109.6000.009.54101,1970.83%
2020/06/2229.7800.009.6221,2070.17%
2020/06/19159.8600.009.75151,2261.22%
2020/06/1559.1300.009.3051,2520.40%
2020/06/0219.3800.009.2511,2870.08%
2020/05/2819.2300.008.9311,2920.08%
2020/05/2700.0009.109.1201,3050.00%
2020/05/1300.0019.409.35-11,544-0.06%
2020/04/3000.0039.509.50-31,595-0.19%
2020/04/1318.9600.009.0011,7170.06%
2020/04/01528.3400.008.37521,7692.94%
2020/03/1328.8600.009.1522,0350.10%
2020/03/1200.0029.919.84-22,007-0.10%
2020/03/09711.6000.0011.3071,9560.36%
2020/03/0200.00112.2512.25-12,177-0.05%
2020/02/271412.3400.0012.05142,1580.65%
2020/02/26412.5500.0012.5042,1690.18%
2020/02/25212.6500.0012.6522,1660.09%
2020/02/1900.00212.9012.80-22,185-0.09%
2020/02/1700.005012.8012.90-502,208-2.26%
2020/02/1410312.785012.8912.90532,1962.41% 大買/
2020/02/1200.00712.3212.25-72,087-0.34%
2020/02/03211.3000.0011.7022,2040.09%
2020/01/301012.8900.0012.80102,2230.45%
2020/01/16113.8500.0013.8512,1700.05%
2019/12/23614.68614.2014.2002,8070.00%
2019/12/11214.15214.2014.1502,7360.00%
2019/12/10114.6500.0014.3012,7510.04%
2019/12/093014.353014.1514.1502,6290.00%
2019/12/021014.491214.4814.35-23,016-0.07%
2019/11/2800.00113.9013.80-12,912-0.03%
2019/11/2700.00113.8513.80-13,094-0.03%
2019/11/14112.8500.0012.8515,0790.02%
2019/11/1300.001013.2513.25-105,478-0.18%
2019/11/11113.4000.0013.3015,8070.02%
2019/10/311014.6500.0014.10106,4940.15%
2019/10/3000.002014.8514.90-206,514-0.31%
2019/10/29714.7500.0014.7576,5180.11%
2019/10/281514.55514.4514.45106,6550.15%
2019/10/231014.8500.0014.75106,6660.15%
2019/10/22214.801014.8014.70-86,702-0.12%
2019/10/181014.901014.8014.7006,6960.00%
2019/10/17714.901714.9315.00-106,675-0.15%
2019/10/161014.601014.6014.7006,5590.00%
2019/10/093014.453014.1014.1006,7330.00%
2019/10/0800.00114.4014.30-16,728-0.01%
2019/10/071014.6000.0014.40106,7110.15%
2019/10/041014.75214.7514.8086,6820.12%
2019/10/02214.50614.4014.70-46,569-0.06%
2019/09/27214.0000.0013.5526,3330.03%
2019/09/26114.0500.0013.9516,3230.02%
2019/09/25213.80213.9013.9006,3730.00%
2019/09/2400.00214.2314.15-26,386-0.03%
2019/09/234214.354214.4014.4006,3680.00%
2019/09/20114.0500.0014.0516,2910.02%
2019/09/16213.9500.0013.9526,3120.03%
2019/09/1100.00114.3514.10-16,268-0.02%
2019/09/10814.06914.1113.90-16,231-0.02%
2019/09/09114.7000.0014.7016,1160.02%
2019/09/05215.1800.0015.2026,0220.03%
2019/09/0400.00115.3515.30-15,932-0.02%
2019/08/3000.00515.3515.00-55,680-0.09%
2019/08/28114.8500.0014.7515,6050.02%
2019/08/27315.28415.1015.05-15,506-0.02%
2019/08/23215.40915.6015.60-75,226-0.13%
2019/08/2200.00415.6015.60-45,075-0.08%
2019/08/213115.823315.8815.60-24,899-0.04%
2019/08/204815.714015.4315.1584,6300.17%
2019/08/196015.985916.2915.8014,1100.02%
2019/08/16915.48615.4715.7033,5290.09%
2019/08/15114.05214.0814.30-13,116-0.03%
2019/08/14714.38614.0714.0012,9500.03%
2019/08/131413.901413.9113.8002,7870.00%
2019/08/12512.75912.9113.40-42,408-0.17%
2019/08/011012.383012.4512.45-202,093-0.96%
2019/07/30212.6510212.6412.20-1002,023-4.94% 大賣/
2019/07/2600.00112.1012.10-11,874-0.05%
2019/07/2410212.2000.0011.851021,9095.34% 大買/鉅額交易
2019/07/19411.60311.6011.6011,8710.05%
2019/07/181011.704011.9011.50-301,868-1.61%
2019/07/174012.0500.0012.00401,8372.18%
2019/07/1600.00212.1012.05-21,801-0.11%
2019/07/15512.00511.8511.9001,7800.00%
2019/07/09211.2000.0011.0521,8850.11%
2019/07/0400.001011.1511.15-101,991-0.50%
2019/07/021011.5500.0011.45102,1100.47%
2019/06/1000.00210.5010.45-22,690-0.07%
2019/05/3139.6500.009.6632,7090.11%
2019/05/3039.3100.009.4932,6990.11%
2019/05/13210.3000.0010.0022,6760.07%
2019/04/3000.00211.9511.90-22,471-0.08%
2019/04/26211.7500.0011.5022,3620.08%
2019/04/231012.0500.0011.80102,2980.43%
2019/04/18212.0000.0011.8522,2210.09%
2019/04/1600.00512.7512.50-52,137-0.23%
2019/04/15512.30112.6512.5542,0830.19%
2019/04/12412.11411.9811.8501,9320.00%
2019/04/0800.00611.6411.70-61,734-0.35%
2019/04/031011.401211.2411.25-21,615-0.12%
2019/04/02110.7000.0010.7011,5030.07%
2019/04/01110.80510.7010.60-41,494-0.27%
2019/03/2900.001611.1310.90-161,485-1.08%
2019/03/27310.4200.0010.3031,3790.22%
2019/03/26510.4000.0010.4051,3770.36%
2019/03/25510.6500.0010.3051,3940.36%
2019/03/22410.9600.0010.8041,4550.27%
2019/03/21511.20511.2911.2001,5000.00%
2019/03/2000.00211.1511.10-21,487-0.13%
2019/03/19211.10211.1511.0501,4660.00%
2019/03/18111.20211.2011.15-11,413-0.07%
2019/03/15311.35211.3811.3011,3800.07%
2019/03/14511.051311.2811.50-81,318-0.61%
2019/03/13610.9000.0010.6561,1640.52%
2019/03/07110.1000.0010.0018960.11%
2019/03/06510.1900.0010.1059060.55%
2019/02/26210.10110.1010.1019100.11%
2019/02/14110.1000.0010.2018990.11%
2018/12/14611.25611.1811.2508100.00%
2018/12/0500.00110.6010.65-1702-0.14%
2018/12/03110.4000.0010.4017330.14%
2018/11/0200.00109.559.48-10816-1.22%
2018/10/3000.0018.918.93-1815-0.12%
2018/10/2500.0039.088.77-3848-0.35%
2018/10/1519.4200.009.3918970.11%
2018/10/1100.0019.609.59-1873-0.11%
2018/10/091010.5900.0010.65108531.17%
2018/10/0800.00211.4511.35-2843-0.24%
2018/09/19112.3500.0012.2011,0580.09%
2018/09/17112.4500.0012.3011,1240.09%
2018/08/2000.00212.5012.40-21,395-0.14%
2018/07/0900.00312.5512.80-31,779-0.17%
2018/07/0600.00612.3012.25-61,766-0.34%
2018/07/04312.9500.0012.9031,7870.17%
2018/06/22314.8000.0014.8031,8670.16%
2018/06/0500.00315.7515.60-32,805-0.11%
2018/06/04315.5000.0015.4032,8000.11%
2018/05/3000.002015.0015.00-202,848-0.70%
2018/05/2300.001014.8514.80-103,251-0.31%
2018/05/2100.00414.9014.75-43,288-0.12%
2018/05/1700.00415.0014.95-43,330-0.12%
2018/05/1600.00114.9014.90-13,356-0.03%
2018/05/1100.00515.2515.15-53,734-0.13%
2018/05/1000.00115.2515.05-14,156-0.02%
2018/05/0700.00615.1015.10-64,697-0.13%
2018/05/0400.00215.0515.00-24,702-0.04%
2018/04/27115.10615.1114.95-54,789-0.10%
2018/04/1800.00617.5017.70-65,031-0.12%
2018/04/1700.00117.6517.45-15,047-0.02%
2018/04/09117.8000.0017.8015,3810.02%
2018/04/0300.002818.2518.20-285,374-0.52%
2018/04/02818.4500.0018.3585,3950.15%
2018/03/3000.00118.5518.50-15,400-0.02%
2018/03/292018.55018.2018.35205,4430.37%
2018/03/2800.001018.4018.35-105,464-0.18%
2018/03/2600.001018.2018.40-105,476-0.18%
2018/03/23118.1000.0018.1015,4640.02%
2018/03/2200.00419.0818.40-45,461-0.07%
2018/03/191318.71818.6918.6055,6340.09%
2018/03/1600.00318.6018.50-35,553-0.05%
2018/03/14218.4500.0018.3525,4970.04%
2018/03/09119.15319.3018.90-25,527-0.04%
2018/03/0700.00118.2518.20-15,240-0.02%
2018/03/0600.00118.5518.45-15,293-0.02%
2018/03/05518.8000.0018.6555,4050.09%
2018/03/02219.20218.7818.8005,4370.00%
2018/02/26119.1000.0018.8015,3580.02%
2018/02/2300.00418.3518.20-45,346-0.07%
2018/02/1200.00217.7017.50-25,717-0.03%
2018/02/09216.25216.8017.3005,7300.00%
2018/02/07217.55217.9017.5005,7520.00%
2018/02/061617.6000.0017.20165,7840.28%
2018/02/05518.53318.8818.8025,7440.03%
2018/02/02819.82519.8519.5035,6550.05%
2018/02/01119.60819.6920.15-75,364-0.13%
2018/01/3100.00518.3518.35-54,884-0.10%
2018/01/26218.40418.4518.40-25,086-0.04%
2018/01/2400.00218.8518.55-25,140-0.04%
2018/01/23318.3000.0018.3035,1290.06%
2018/01/2200.00318.5818.50-35,188-0.06%
2018/01/19218.4000.0018.4025,2440.04%
2018/01/18218.9500.0018.6025,3130.04%
2018/01/1700.00918.8018.95-95,490-0.16%
2018/01/11318.2000.0018.0536,7500.04%
2018/01/101018.4800.0018.35107,1070.14%
2018/01/09819.09119.2018.9577,4200.09%
2018/01/08919.3700.0019.2097,6050.12%
2018/01/05519.651019.5019.55-57,514-0.07%
2018/01/04319.18219.1019.1517,4160.01%
2018/01/03419.411219.3519.25-87,434-0.11%
2018/01/02119.1500.0019.2017,4530.01%
凌巨 相關文章