群聯 (8299)-統一-土城券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
602
漲跌
▲3
漲幅
+0.50%
成交量
1,157張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	595.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0	606.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1.4	610.08	0	0.00	610.00	1.4	3,325	0.04%
2024/06/20	0.3	620.00	1	622.00	624.00	-0.7	3,346	-0.02%
2024/06/19	4	623.50	0	0.00	614.00	4	3,466	0.12%
2024/06/17	1	633.00	1	641.00	633.00	0	3,524	0.00%
2024/06/14	0.1	626.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	1	643.00	0.1	620.00	625.00	0.9	3,530	0.03%
2024/06/12	0	0.00	26	615.96	614.00	-26	3,471	-0.75%
2024/06/11	0	0.00	1.3	604.20	605.00	-1.3	3,480	-0.04%
2024/06/07	0	0.00	1	591.00	593.00	-1	3,528	-0.03%
2024/06/06	2	590.46	1.4	592.14	582.00	0.6	3,549	0.02%
2024/06/05	1	583.01	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3	594.36	0	0.00	588.00	3	3,586	0.08%
2024/06/03	1	600.00	3	608.00	609.00	-2	3,561	-0.06%
2024/05/31	0	598.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	1	603.00	1	613.00	601.00	0	3,548	0.00%
2024/05/29	1	613.00	1	623.00	611.00	0	3,541	0.00%
2024/05/28	25.1	611.59	3	611.67	622.00	22.1	3,521	0.63%
2024/05/27	0	0.00	3	588.33	592.00	-3	3,460	-0.09%
2024/05/23	2.1	573.37	1	578.00	569.00	1.1	3,552	0.03%
2024/05/22	2	577.50	3	578.67	577.00	-1	3,583	-0.03%
2024/05/21	2.1	589.14	1	581.00	584.00	1.1	3,630	0.03%
2024/05/20	1	582.00	0	0.00	584.00	1	3,628	0.03%
2024/05/17	2	585.02	1	587.00	581.00	1	3,608	0.03%
2024/05/16	4	598.25	50	602.10	589.00	-46	3,581	-1.28%
2024/05/15	14	595.57	2	585.50	588.00	12	3,521	0.34%
2024/05/14	39	585.46	7	583.14	585.00	32	3,451	0.93%
2024/05/13	1	624.00	1	624.00	624.00	0	3,107	0.00%
2024/05/10	6	698.00	0	0.00	693.00	6	3,089	0.19%
2024/05/09	2.1	723.76	2	691.50	688.00	0.1	3,079	0.00%
2024/05/08	0.1	723.00	0	0.00	724.00	0.1	3,049	0.00%
2024/05/07	0	0.00	1	720.00	720.00	-1	3,046	-0.03%
2024/05/02	2	695.00	2	702.00	701.00	0	3,018	0.00%
2024/04/30	1	708.00	2	704.00	703.00	-1	3,023	-0.03%
2024/04/29	1	704.00	1	712.00	713.00	0	3,024	0.00%
2024/04/26	6	716.50	2	708.50	710.00	4	3,068	0.13%
2024/04/25	1	678.00	2	696.00	696.00	-1	3,049	-0.03%
2024/04/24	3	678.33	2	682.50	688.00	1	3,036	0.03%
2024/04/23	0	0.00	3	659.67	662.00	-3	3,007	-0.10%
2024/04/22	7	683.43	7	679.57	662.00	0	3,011	0.00%
2024/04/19	4	706.50	4	704.00	710.00	0	3,000	0.00%
2024/04/18	4	750.00	3	755.33	756.00	1	2,948	0.03%
2024/04/17	0	0.00	1	749.00	750.00	-1	2,955	-0.03%
2024/04/16	1	711.00	4.2	709.38	715.00	-3.2	2,909	-0.11%
2024/04/15	1	746.00	0.1	745.00	741.00	0.9	2,861	0.03%
2024/04/12	0.4	743.00	0	0.00	748.00	0.4	2,846	0.01%
2024/04/11	0	0.00	1	720.00	721.00	-1	2,771	-0.04%
2024/04/10	6	733.67	0	0.00	739.00	6	2,737	0.22%
2024/04/08	0	0.00	1	701.00	709.00	-1	2,716	-0.04%
2024/04/03	0	0.00	1	713.00	713.00	-1	2,708	-0.04%
2024/04/02	3	719.67	1	704.00	709.00	2	2,699	0.07%
2024/03/29	0	0.00	2	708.50	708.00	-2	2,671	-0.07%
2024/03/28	2	696.00	1	696.00	690.00	1	2,631	0.04%
2024/03/27	1	680.00	0	0.00	678.00	1	2,593	0.04%
2024/03/26	5	676.20	4	659.25	663.00	1	2,580	0.04%
2024/03/25	0.1	681.00	1	680.00	680.00	-0.9	2,519	-0.04%
2024/03/22	5	649.60	4	648.25	653.00	1	2,477	0.04%
2024/03/21	3	636.33	4.6	649.70	661.00	-1.6	2,354	-0.07%
2024/03/19	0	0.00	2	611.50	609.00	-2	2,289	-0.09%
2024/03/18	2	605.50	0	0.00	606.00	2	2,310	0.09%
2024/03/14	0	0.00	1	582.00	586.00	-1	2,366	-0.04%
2024/03/08	0	0.00	1.2	600.67	598.00	-1.2	2,282	-0.05%
2024/03/07	0	0.00	0.6	609.00	611.00	-0.6	2,261	-0.03%
2024/03/05	0.7	619.00	1	615.00	619.00	-0.3	2,300	-0.01%
2024/03/01	0.8	628.00	0	0.00	623.00	0.8	2,291	0.03%
2024/02/29	0	0.00	2	627.00	628.00	-2	2,280	-0.09%
2024/02/27	2	625.00	0	0.00	624.00	2	2,262	0.09%
2024/02/26	1	609.00	4	596.25	598.00	-3	2,192	-0.14%
2024/02/23	1	623.00	1	615.00	615.00	0	2,142	0.00%
2024/02/22	5	591.20	1	605.95	609.00	4	2,101	0.19%
2024/02/21	1	574.00	1	571.00	573.00	0	2,008	0.00%
2024/02/16	0	0.00	7	535.00	537.00	-7	1,989	-0.35%
2024/02/01	1	538.00	0	0.00	538.00	1	2,062	0.05%
2024/01/24	2	551.50	1	538.00	539.00	1	2,249	0.04%
2024/01/23	1	542.00	0	0.00	540.00	1	2,265	0.04%
2024/01/22	0	0.00	0.1	534.00	534.00	-0.1	2,248	0.00%
2024/01/16	6	524.17	0	0.00	520.00	6	2,244	0.27%
2024/01/11	0	0.00	19	488.58	489.00	-19	2,235	-0.85%
2024/01/09	0.1	500.00	0.9	496.00	495.00	-0.8	2,284	-0.04%
2024/01/03	4	495.50	0	0.00	498.50	4	2,373	0.17%
2023/12/28	0	0.00	1	523.00	523.00	-1	2,351	-0.04%
2023/12/27	1	520.00	0	0.00	524.00	1	2,414	0.04%
2023/12/19	0	0.00	10	512.80	514.00	-10	2,477	-0.40%
2023/12/18	0	0.00	1	520.00	520.00	-1	2,487	-0.04%
2023/12/13	16.1	541.61	0	0.00	540.00	16.1	2,498	0.64%
2023/12/08	4	512.50	0	0.00	512.00	4	2,534	0.16%
2023/12/07	0	0.00	1	502.00	500.00	-1	2,535	-0.04%
2023/12/06	6	492.50	0	0.00	505.00	6	2,550	0.24%
2023/12/04	1	495.00	0	0.00	490.50	1	2,618	0.04%
2023/11/08	0	0.00	0	469.50	470.00	0	2,634	0.00%
2023/11/07	0	0.00	1	493.00	497.00	-1	2,512	-0.04%
2023/11/06	1	490.00	0	0.00	488.00	1	2,497	0.04%
2023/10/24	1	468.00	0	0.00	475.00	1	2,523	0.04%
2023/10/13	0	0.00	0.3	471.30	478.50	-0.3	2,496	-0.01%
2023/10/11	0	0.00	1	472.50	467.00	-1	2,456	-0.04%
2023/10/05	1.2	465.37	0	0.00	466.00	1.2	2,429	0.05%
2023/10/02	0.1	467.00	0	0.00	466.50	0.1	2,406	0.00%
2023/09/28	0	0.00	6	464.42	456.00	-6	2,397	-0.25%
2023/09/27	6	464.50	0	0.00	466.50	6	2,358	0.25%
2023/09/22	0	0.00	11	447.14	457.50	-11	2,345	-0.47%
2023/09/15	2	466.75	2	473.00	473.50	0	2,311	0.00%
2023/09/11	2	448.50	0	0.00	441.50	2	2,138	0.09%
2023/09/08	6	448.83	0	0.00	446.50	6	2,117	0.28%
2023/09/07	2	439.50	0.2	438.00	438.50	1.8	2,134	0.08%
2023/09/01	1	426.00	0	0.00	422.00	1	2,091	0.05%
2023/08/30	0	0.00	3.1	401.09	408.00	-3.1	1,904	-0.17%
2023/08/29	0	0.00	1	387.00	387.50	-1	1,835	-0.05%
2023/08/28	1	380.00	0	0.00	381.00	1	1,842	0.05%
2023/08/17	0	0.00	2	381.00	382.00	-2	1,965	-0.10%
2023/08/16	1	363.50	0	0.00	363.00	1	1,926	0.05%
2023/08/10	1	372.00	0	0.00	371.00	1	1,967	0.05%
2023/08/07	1.1	388.09	2	391.00	386.50	-0.9	1,946	-0.05%
2023/08/04	2	397.00	1	401.02	401.00	1	1,910	0.05%
2023/08/02	6	403.92	0	0.00	396.50	6	1,908	0.31%
2023/08/01	2	409.50	0	0.00	409.50	2	1,930	0.10%
2023/07/28	0	0.00	5	414.00	421.50	-5	1,918	-0.26%
2023/07/27	0	0.00	3	412.00	412.50	-3	1,870	-0.16%
2023/07/25	1	389.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	394.00	1	393.00	396.50	0	1,799	0.00%
2023/07/21	6.1	400.37	0	0.00	398.50	6.1	1,797	0.34%
2023/07/20	0	0.00	5	415.00	410.50	-5	1,772	-0.28%
2023/07/19	1	413.50	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	0.1	404.50	410.00	-0.1	1,721	-0.01%
2023/07/17	0.1	397.00	0	0.00	398.50	0.1	1,702	0.01%
2023/07/14	0	0.00	3	407.17	407.00	-3	1,697	-0.18%
2023/07/13	0	0.00	0	399.50	398.00	0	1,692	0.00%
2023/07/11	2	390.00	0	0.00	392.50	2	1,687	0.12%
2023/07/10	0	0.00	2	385.50	386.00	-2	1,711	-0.12%
2023/07/07	1	389.50	1	391.50	389.00	0	1,766	0.00%
2023/06/20	0	0.00	1	419.00	416.00	-1	2,040	-0.05%
2023/06/13	8	436.06	30	438.17	428.00	-22	2,051	-1.07%
2023/06/12	27	426.22	4	426.00	430.00	23	1,991	1.16%
2023/05/29	1	416.50	2	417.00	415.50	-1	1,865	-0.05%
2023/05/22	0	0.00	0.1	390.45	388.00	-0.1	1,839	-0.01%
2023/05/17	0	382.00	2	387.25	389.50	-2	1,813	-0.11%
2023/05/15	0	364.00	0	0.00	362.00	0	1,780	0.00%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	1	378.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	1	394.00	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	3	395.17	395.00	-3	1,824	-0.16%
2023/05/04	2	383.75	0	0.00	382.00	2	1,794	0.11%
2023/05/03	1	386.00	0	0.00	388.00	1	1,795	0.06%
2023/05/02	0	0.00	1	395.50	393.00	-1	1,817	-0.06%
2023/04/28	0	0.00	5	389.00	389.00	-5	1,824	-0.27%
2023/04/25	0	0.00	2	376.50	375.00	-2	1,788	-0.11%
2023/04/21	1	386.12	0	0.00	386.50	1	1,810	0.06%
2023/04/19	2	396.02	0	0.00	393.50	2	1,826	0.11%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/12	0	0.00	1	423.00	424.00	-1	1,860	-0.05%
2023/04/10	0	0.00	1	401.00	400.50	-1	1,753	-0.06%
2023/04/07	0.7	404.00	0	0.00	408.00	0.7	1,723	0.04%
2023/04/06	1	382.00	2	399.50	398.00	-1	1,659	-0.06%
2023/03/31	1	394.99	1	402.00	392.00	0	1,613	0.00%
2023/03/30	0	0.00	1	386.00	381.50	-1	1,510	-0.07%
2023/03/24	1	379.00	2	374.00	378.00	-1	1,434	-0.07%
2023/03/23	2	366.00	1	365.00	365.00	1	1,383	0.07%
2023/03/16	5	356.00	1	355.00	356.50	4	1,429	0.28%
2023/03/14	0	345.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0	0.00	2	347.00	350.00	-2	1,436	-0.14%
2023/03/10	1	355.50	0	0.00	351.00	1	1,424	0.07%
2023/03/09	1	362.50	0	0.00	362.50	1	1,424	0.07%
2023/03/07	0	0.00	0.1	368.00	367.00	-0.1	1,416	-0.01%
2023/03/06	0	0.00	1	369.00	368.00	-1	1,415	-0.07%
2023/03/01	1	350.50	0	0.00	354.50	1	1,402	0.07%
2023/02/20	0	372.50	0	0.00	367.00	0	1,551	0.00%
2023/02/17	0.1	366.00	0	0.00	368.00	0.1	1,572	0.00%
2023/02/13	0	0.00	1	347.50	351.50	-1	1,652	-0.06%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/30	1	365.50	0	366.00	365.00	1	1,680	0.06%
2023/01/12	1	361.50	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	361.50	0	0.00	362.50	0	1,712	0.00%
2023/01/10	0	0.00	1	353.50	354.00	-1	1,700	-0.06%
2023/01/09	1	346.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	0.00	2	345.25	351.00	-2	1,732	-0.12%
2022/12/19	1	305.00	1	314.50	313.50	0	1,914	0.00%
2022/12/15	0	0.00	3	315.00	313.50	-3	1,912	-0.16%
2022/12/12	0	0.00	2	316.50	319.00	-2	1,898	-0.11%
2022/12/08	1	303.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	305.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	312.38	0	0.00	307.00	4	1,833	0.22%
2022/12/05	1	335.00	0	0.00	335.00	1	1,766	0.06%
2022/11/23	0	0.00	1	329.50	328.50	-1	1,769	-0.06%
2022/11/22	0	0.00	1	327.50	333.50	-1	1,770	-0.06%
2022/11/21	2	331.00	1	335.50	329.50	1	1,773	0.06%
2022/11/18	1	349.00	2	345.50	339.00	-1	1,749	-0.06%
2022/11/17	1	337.50	0	342.00	336.50	1	1,672	0.06%
2022/11/16	7	341.49	8	337.69	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	3	323.00	325.50	-3	1,590	-0.19%
2022/11/14	0	0.00	3	322.33	321.00	-3	1,571	-0.19%
2022/11/11	1	318.00	0	0.00	325.50	1	1,558	0.06%
2022/11/10	0	0.00	1	312.50	312.50	-1	1,525	-0.07%
2022/11/09	0	0.00	1	316.37	316.50	-1	1,532	-0.07%
2022/11/08	0	304.50	0	0.00	305.00	0	1,512	0.00%
2022/11/04	0	0.00	3	284.67	285.50	-3	1,479	-0.20%
2022/10/28	0	0.00	1	294.50	292.00	-1	1,438	-0.07%
2022/10/27	1	299.50	0	0.00	299.00	1	1,437	0.07%
2022/10/20	0	0.00	1	297.50	293.50	-1	1,471	-0.07%
2022/10/18	1	306.00	1	303.50	307.50	0	1,461	0.00%
2022/10/17	1	301.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	3	308.17	0	0.00	306.50	3	1,448	0.21%
2022/09/21	0	276.00	0	0.00	275.50	0	1,461	0.00%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/05	1	290.50	0	0.00	293.00	1	1,758	0.06%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/03	0	0.00	0.1	286.50	283.00	-0.1	1,953	-0.01%
2022/08/01	1.1	279.32	0	0.00	286.00	1.1	1,978	0.06%
2022/07/18	0	0.00	0	295.50	301.00	0	2,029	0.00%
2022/07/14	0	0.00	1	277.00	279.50	-1	1,999	-0.05%
2022/07/13	1	269.00	0	0.00	274.00	1	1,987	0.05%
2022/07/11	0	0.00	3	272.50	269.00	-3	1,988	-0.15%
2022/07/08	2	270.40	0	267.00	272.50	2	2,014	0.10%
2022/07/07	1	259.43	0.3	260.33	263.00	0.7	1,991	0.04%
2022/07/06	0	0.00	1	259.50	251.00	-1	1,996	-0.05%
2022/07/05	2	261.23	3	261.50	257.50	-1	2,042	-0.05%
2022/07/04	0.8	259.39	0	0.00	258.00	0.8	2,055	0.04%
2022/07/01	0	264.67	0	0.00	256.00	0	2,070	0.00%
2022/06/30	0.1	270.00	0	0.00	271.00	0.1	2,044	0.01%
2022/06/29	0	275.50	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0.1	282.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	1.2	300.98	0.2	303.50	301.00	1.1	2,115	0.05%
2022/06/24	0	296.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0	300.38	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0.1	307.42	4	303.00	299.50	-3.9	2,079	-0.19%
2022/06/21	0	317.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0	321.67	2	319.00	316.00	-2	2,050	-0.10%
2022/06/17	1	335.89	3	335.00	328.00	-2	2,031	-0.10%
2022/06/16	1	353.00	1	357.00	345.50	0	1,994	0.00%
2022/06/15	2	360.99	5	353.00	351.50	-3	1,967	-0.15%
2022/06/14	0	0.00	2	365.00	363.50	-2	1,977	-0.10%
2022/06/13	1	370.00	0	0.00	369.50	1	1,971	0.05%
2022/06/10	2	381.75	0	0.00	381.50	2	2,008	0.10%
2022/06/09	2	387.75	0	0.00	387.50	2	2,013	0.10%
2022/06/07	1	384.50	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	389.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	395.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	0	0.00	3	405.17	400.00	-3	2,199	-0.14%
2022/05/31	2	395.00	0	0.00	395.50	2	2,215	0.09%
2022/05/30	0	0.00	4	391.13	393.00	-4	2,257	-0.18%
2022/05/26	0	370.00	0	0.00	368.00	0	2,256	0.00%
2022/05/25	3	376.50	0	0.00	376.00	3	2,256	0.13%
2022/05/24	1	385.00	0	0.00	379.00	1	2,332	0.04%
2022/05/20	0	0.00	1	396.50	391.00	-1	2,449	-0.04%
2022/05/19	2	387.50	0	0.00	393.50	2	2,522	0.08%
2022/05/17	0.2	383.75	0	0.00	387.50	0.2	2,701	0.01%
2022/05/10	0.1	382.50	0	0.00	383.00	0.1	3,197	0.00%
2022/04/29	0.1	394.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/27	0	380.00	2	380.00	385.50	-2	3,252	-0.06%
2022/04/25	0	388.75	1	390.00	385.50	-1	3,214	-0.03%
2022/04/19	0.1	421.08	0	0.00	415.00	0.1	3,214	0.00%
2022/04/14	1	418.50	1	425.50	424.00	0	3,346	0.00%
2022/04/12	0	426.50	0	0.00	426.50	0	3,440	0.00%
2022/04/11	1.1	434.95	0	0.00	420.50	1.1	3,511	0.03%
2022/04/08	0	451.00	0	0.00	444.50	0	3,541	0.00%
2022/04/07	4	465.36	85	460.45	455.50	-81	3,592	-2.25%
2022/04/06	2	471.00	0	0.00	473.00	2	3,620	0.06%
2022/04/01	1	465.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	3	482.00	0	0.00	475.50	3	3,726	0.08%
2022/03/30	85	492.05	0	0.00	495.00	85	3,698	2.30%
2022/03/25	0	0.00	1	480.00	477.50	-1	3,892	-0.03%
2022/03/23	0	0.00	2	487.75	485.50	-2	3,944	-0.05%
2022/03/17	0.5	477.00	0	0.00	486.00	0.5	4,236	0.01%
2022/03/16	0	461.00	1	457.00	455.50	-1	4,239	-0.02%
2022/03/15	0	474.50	0	0.00	464.00	0	4,305	0.00%
2022/03/10	0.5	497.00	0	0.00	497.00	0.5	4,454	0.01%
2022/03/08	0.4	484.77	0	0.00	472.00	0.4	4,874	0.01%
2022/03/07	1	489.03	1	496.00	487.50	0	4,858	0.00%
2022/03/02	0	0.00	2	516.50	520.00	-2	5,067	-0.04%
2022/02/25	0	0.00	1.1	508.00	510.00	-1.1	5,095	-0.02%
2022/02/24	0	0.00	0.1	499.50	494.50	-0.1	5,073	0.00%
2022/02/22	0	0.00	0.5	510.00	513.00	-0.5	5,045	-0.01%
2022/02/18	0	0.00	1.2	531.58	537.00	-1.2	4,946	-0.02%
2022/02/17	0	0.00	1	518.00	519.00	-1	4,865	-0.02%
2022/02/16	1	516.00	1.1	516.91	516.00	-0.1	4,770	0.00%
2022/02/14	0	0.00	0.1	480.00	489.00	-0.1	4,622	0.00%
2022/02/11	1	500.00	0	0.00	490.00	1	4,611	0.02%
2022/02/10	1	496.50	1	495.50	496.00	0	4,517	0.00%
2022/01/21	0.1	454.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/14	0.1	442.50	0	0.00	450.00	0.1	4,268	0.00%
2022/01/11	0.1	448.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/06	1	467.55	0	0.00	467.00	1	4,144	0.02%
2022/01/05	0	477.00	0	0.00	476.00	0	4,112	0.00%
2022/01/04	1	483.50	0	0.00	488.50	1	4,057	0.02%
2022/01/03	2.5	493.40	0	0.00	493.00	2.5	3,973	0.06%
2021/12/30	3	515.00	0	0.00	512.00	3	3,884	0.08%
2021/12/29	1	505.00	4	506.00	514.00	-3	3,814	-0.08%
2021/12/28	2	499.00	1	502.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	0.1	504.00	499.50	-0.1	3,759	0.00%
2021/12/22	4.1	489.06	5	482.90	487.00	-0.9	3,655	-0.02%
2021/12/16	0.1	471.00	0	0.00	471.00	0.1	3,389	0.00%
2021/12/15	1	469.26	1	467.95	471.00	0	3,371	0.00%
2021/12/13	0.4	489.00	0.1	494.50	488.50	0.3	3,247	0.01%
2021/12/10	0	0.00	0.1	480.50	475.50	-0.1	3,139	0.00%
2021/12/09	0	0.00	0	483.50	480.00	0	3,090	0.00%
2021/12/08	0.1	493.50	0	0.00	475.00	0.1	3,000	0.00%
2021/12/07	0	0.00	0.1	476.00	476.50	-0.1	2,887	0.00%
2021/12/06	0.1	477.00	0	0.00	474.50	0.1	2,849	0.00%
2021/12/03	3	472.17	1	468.00	478.00	2	2,781	0.07%
2021/12/02	110.4	446.71	113.6	458.16	458.50	-3.3	2,560	-0.13%	大買/大賣/
2021/12/01	0.1	408.41	0	0.00	417.00	0.1	2,337	0.00%
2021/11/30	0.1	412.42	0	0.00	412.00	0.1	2,301	0.00%
2021/11/29	0.4	417.92	0	0.00	417.50	0.4	2,033	0.02%
2021/11/26	0	0.00	12.1	426.49	425.00	-12.1	2,008	-0.60%
2021/11/25	0.1	413.20	0.3	425.50	426.50	-0.3	1,970	-0.01%
2021/11/24	0.4	417.88	0	0.00	414.00	0.4	1,952	0.02%
2021/11/22	12.2	428.01	1	431.00	427.50	11.2	1,933	0.58%
2021/11/19	0	407.50	0.1	411.00	414.50	0	1,870	0.00%
2021/11/18	0	0.00	0.2	411.33	409.00	-0.2	1,848	-0.01%
2021/11/17	0	0.00	0.4	400.56	399.50	-0.4	1,812	-0.02%
2021/11/15	0.4	399.50	1.4	398.96	400.50	-1	1,818	-0.05%
2021/11/12	0.5	394.31	0	0.00	392.50	0.5	1,843	0.02%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	0	0.00	3.4	387.03	395.50	-3.4	1,871	-0.18%
2021/11/09	2	379.00	2.3	383.91	386.00	-0.3	1,849	-0.02%
2021/11/08	1.3	378.00	0	0.00	378.00	1.3	1,816	0.07%
2021/11/05	2	376.00	1	377.50	377.50	1	1,787	0.06%
2021/11/04	3.4	386.78	0	0.00	386.00	3.4	1,791	0.19%
2021/11/03	1	385.00	1.4	389.82	391.50	-0.4	1,886	-0.02%
2021/11/02	1.4	385.73	0.4	392.46	382.00	1.1	1,927	0.05%
2021/10/29	0.4	389.00	0	0.00	390.50	0.4	2,050	0.02%
2021/10/28	0	0.00	0.4	391.00	388.00	-0.4	2,092	-0.02%
2021/10/27	0.4	384.00	0	0.00	385.00	0.4	2,154	0.02%
2021/10/26	0	0.00	0.4	384.50	383.50	-0.4	2,159	-0.02%
2021/10/25	0.4	376.00	0	0.00	381.50	0.4	2,158	0.02%
2021/10/21	0	384.00	0.4	381.00	379.50	-0.3	2,220	-0.01%
2021/10/19	0	365.50	0	0.00	364.50	0	2,181	0.00%
2021/10/15	0	360.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	1	349.00	1	355.00	352.50	0	2,171	0.00%
2021/10/12	0	366.50	0	0.00	366.00	0	2,126	0.00%
2021/10/07	0	376.00	0	0.00	376.00	0	2,105	0.00%
2021/10/05	0	378.00	0	0.00	380.00	0	2,153	0.00%
2021/10/04	0.2	380.00	0	0.00	378.00	0.2	2,179	0.01%
2021/10/01	0	0.00	1	376.50	378.50	-1	2,169	-0.05%
2021/09/24	0	397.50	0	0.00	394.00	0	2,229	0.00%
2021/09/17	0	402.50	3	400.00	401.00	-3	2,247	-0.13%
2021/09/15	1	410.94	0.3	405.00	400.00	0.7	2,228	0.03%
2021/09/10	0	0.00	1	422.00	422.50	-1	2,300	-0.04%
2021/09/08	1	413.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	0	425.50	10.1	420.01	421.00	-10	2,346	-0.43%
2021/09/03	0.1	423.82	2	425.00	424.50	-1.9	2,375	-0.08%
2021/09/01	0.4	434.00	3.5	430.98	436.50	-3.2	2,392	-0.13%
2021/08/31	0.2	426.00	0.4	424.50	427.00	-0.2	2,398	-0.01%
2021/08/30	0	420.00	0	0.00	421.50	0	2,415	0.00%
2021/08/27	0.1	418.00	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	0.4	424.41	0	0.00	419.00	0.4	2,427	0.02%
2021/08/25	0.4	430.80	5.4	430.00	432.00	-5	2,471	-0.20%
2021/08/24	0.4	424.50	0.4	430.00	422.50	0	2,510	0.00%
2021/08/23	5	425.40	2.2	423.91	423.00	2.8	2,552	0.11%
2021/08/20	0.3	418.20	0	0.00	415.50	0.3	2,608	0.01%
2021/08/19	0.4	425.19	0.4	432.38	418.50	0	2,637	0.00%
2021/08/18	3	420.38	0.8	435.50	443.00	2.2	2,639	0.08%
2021/08/16	0.2	413.19	0	0.00	419.50	0.2	2,666	0.01%
2021/08/13	0	0.00	28	442.54	434.00	-28	2,654	-1.05%
2021/08/12	0.1	456.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.1	464.50	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	0.2	476.25	1	472.50	470.00	-0.8	2,720	-0.03%
2021/08/09	2.4	501.78	0	0.00	496.50	2.4	2,764	0.09%
2021/08/06	1.1	525.00	65	524.08	525.00	-64	2,712	-2.36%
2021/08/05	36.8	533.23	1.1	522.95	535.00	35.8	2,729	1.31%
2021/08/04	0.2	500.00	0	0.00	503.00	0.2	2,734	0.01%
2021/08/03	70.9	502.61	0.6	500.00	500.00	70.3	2,809	2.50%
2021/08/02	1.7	488.60	0.5	488.30	497.00	1.2	2,804	0.04%
2021/07/30	0.3	480.33	0.6	481.83	476.00	-0.3	2,773	-0.01%
2021/07/29	2.2	474.80	0	0.00	477.00	2.2	2,822	0.08%
2021/07/28	0.6	471.33	0	0.00	472.00	0.6	2,885	0.02%
2021/07/27	2	486.00	0.5	483.11	482.00	1.6	2,954	0.05%
2021/07/26	0	478.00	0	0.00	476.00	0	2,984	0.00%
2021/07/21	0	475.00	0	0.00	471.00	0	3,234	0.00%
2021/07/20	0	480.00	0	0.00	475.50	0	3,385	0.00%
2021/07/15	0.1	483.00	0	0.00	482.00	0.1	3,796	0.00%
2021/07/14	0.1	479.50	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	0.3	481.90	0	0.00	476.50	0.3	3,829	0.01%
2021/07/12	0.2	481.33	1	486.00	475.00	-0.9	3,846	-0.02%
2021/07/08	1	497.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	1	503.00	501.00	-1	3,880	-0.03%
2021/07/06	1	497.00	0.1	500.00	497.00	1	3,884	0.02%
2021/06/29	0.1	477.25	0	0.00	471.00	0.1	3,865	0.00%
2021/06/28	1	478.50	0	0.00	478.00	1	3,874	0.03%
2021/06/23	0	0.00	0	475.00	474.50	0	4,006	0.00%
2021/06/22	0	467.00	0	0.00	464.50	0	4,043	0.00%
2021/06/21	0	0.00	0.2	477.00	475.00	-0.2	4,006	0.00%
2021/06/18	0	0.00	3	491.83	493.50	-3	3,987	-0.08%
2021/06/17	2	493.50	0	0.00	493.50	2	3,982	0.05%
2021/06/15	1	500.00	0	0.00	499.00	1	3,996	0.03%
2021/06/07	1	460.00	6	462.33	468.00	-5	4,185	-0.12%
2021/06/04	1	472.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	0	0.00	1	465.50	469.50	-1	4,197	-0.02%
2021/06/01	1.1	493.14	0	0.00	486.00	1.1	4,174	0.03%
2021/05/28	0.1	475.00	0	0.00	466.50	0.1	4,192	0.00%
2021/05/19	10.1	448.05	5	462.40	459.50	5.1	4,534	0.11%
2021/05/18	0	0.00	5	452.00	455.50	-5	4,527	-0.11%
2021/05/14	0	0.00	0.1	460.00	450.00	-0.1	4,472	0.00%
2021/05/13	0.2	443.00	0	0.00	447.00	0.2	4,437	0.00%
2021/05/12	0	0.00	0.1	445.00	450.50	-0.1	4,400	0.00%
2021/05/11	1	493.00	0	0.00	492.50	1	4,269	0.02%
2021/05/04	0.1	572.00	0.2	567.00	568.00	-0.1	4,147	0.00%
2021/05/03	1	616.00	1	596.00	586.00	0	4,111	0.00%
2021/04/29	1	606.00	1	606.00	604.00	0	4,176	0.00%
2021/04/26	3	574.33	4.1	575.54	576.00	-1.1	4,084	-0.03%
2021/04/23	11	543.09	11	547.18	561.00	0	3,970	0.00%
2021/04/22	2	541.00	37	541.68	510.00	-35	3,871	-0.90%
2021/04/21	35	538.43	8	530.63	533.00	27	3,834	0.70%
2021/04/14	0	0.00	3	467.50	473.50	-3	4,097	-0.07%
2021/04/06	1	490.50	0	0.00	491.00	1	4,002	0.02%
2021/03/31	2	489.00	0	0.00	488.50	2	3,992	0.05%
2021/03/30	2.1	495.00	0.1	492.00	493.50	2	3,969	0.05%
2021/03/29	0	0.00	1.1	497.50	495.50	-1.1	3,934	-0.03%
2021/03/26	1	484.50	2.1	481.10	484.50	-1.1	3,856	-0.03%
2021/03/22	0.1	463.00	0	0.00	463.50	0.1	3,833	0.00%
2021/03/17	0.1	476.50	0	0.00	472.00	0.1	3,842	0.00%
2021/03/12	4.2	489.12	1	478.00	475.50	3.2	3,839	0.08%
2021/03/11	0	0.00	0.1	462.50	468.00	-0.1	3,736	0.00%
2021/03/09	1	436.50	2	440.75	439.00	-1	3,795	-0.03%
2021/03/08	1	454.00	0.2	457.00	454.00	0.8	3,861	0.02%
2021/03/05	0.3	450.30	0	0.00	448.00	0.3	3,864	0.01%
2021/03/04	0	0.00	2	457.50	460.00	-2	3,846	-0.05%
2021/02/26	2	456.25	0	0.00	459.50	2	3,670	0.05%
2021/02/25	60	476.00	61.2	463.10	464.50	-1.2	3,565	-0.03%
2021/02/24	1.1	444.55	1.6	444.40	433.00	-0.5	3,333	-0.01%
2021/02/23	0.1	429.00	0	0.00	442.50	0.1	3,293	0.00%
2021/02/22	2.5	436.40	0	0.00	437.50	2.5	3,252	0.08%
2021/02/18	0	0.00	0.1	416.00	415.50	-0.1	3,173	0.00%
2021/02/17	0	0.00	0.2	398.50	408.50	-0.2	3,148	0.00%
2021/02/05	0	0.00	1.7	388.62	387.00	-1.7	3,151	-0.05%
2021/02/04	0.7	389.57	0	0.00	387.50	0.7	3,140	0.02%
2021/02/03	0	0.00	1.5	391.67	393.00	-1.5	3,140	-0.05%
2021/02/02	1	387.00	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0.1	376.00	1	375.00	384.00	-1	3,185	-0.03%
2021/01/29	0.1	382.50	0	0.00	379.00	0.1	3,180	0.00%
2021/01/28	0.6	389.67	0	0.00	389.00	0.6	3,159	0.02%
2021/01/26	1	395.00	1	393.00	393.50	0	3,142	0.00%
2021/01/22	3	417.17	1.3	418.92	414.00	1.8	3,090	0.06%
2021/01/21	0	0.00	5.8	393.43	399.50	-5.8	2,978	-0.19%
2021/01/20	0.2	383.25	0	0.00	378.50	0.2	2,867	0.01%
2021/01/19	1.6	388.02	0	0.00	386.00	1.6	2,843	0.05%
2021/01/18	1	375.00	1	387.00	381.50	0	2,839	0.00%
2021/01/15	0.2	397.25	0	0.00	387.00	0.2	2,811	0.01%
2021/01/14	0	0.00	2.1	398.52	398.00	-2.1	2,751	-0.08%
2021/01/13	1	384.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	1	379.00	2.1	385.91	381.50	-1.1	2,682	-0.04%
2021/01/11	1	375.00	6.2	372.22	377.00	-5.2	2,520	-0.21%
2021/01/08	4.1	342.54	1	340.00	343.00	3.1	2,418	0.13%
2021/01/06	0	0.00	3	339.50	328.00	-3	2,384	-0.13%
2021/01/05	1	337.00	1	337.00	337.00	0	2,344	0.00%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/30	0	0.00	3	330.67	331.00	-3	2,368	-0.13%
2020/12/21	0	0.00	2	326.50	327.00	-2	2,369	-0.08%
2020/12/15	2	336.00	2	330.50	325.00	0	2,272	0.00%
2020/12/14	1	339.50	2	341.75	340.00	-1	2,221	-0.05%
2020/12/10	0.1	341.00	2	340.50	340.00	-2	2,198	-0.09%
2020/12/09	5	346.80	1	344.50	346.00	4	2,168	0.18%
2020/12/08	0	0.00	1	352.50	351.50	-1	2,130	-0.05%
2020/12/07	3.1	359.11	0	0.00	352.50	3.1	2,109	0.14%
2020/12/04	1	358.50	1	360.00	357.50	0	2,062	0.00%
2020/12/03	5.3	356.91	1	355.00	351.50	4.3	2,003	0.21%
2020/12/02	5.1	353.29	7	350.43	350.50	-2	1,936	-0.10%
2020/12/01	0	0.00	1	327.00	330.00	-1	1,819	-0.05%
2020/11/26	1	319.50	0	0.00	320.50	1	1,765	0.06%
2020/11/20	1.1	320.09	0	0.00	320.00	1.1	1,754	0.06%
2020/11/18	2	319.25	0	0.00	320.00	2	1,751	0.11%
2020/11/17	2	322.75	0.1	329.00	322.00	1.9	1,744	0.11%
2020/11/16	0.1	325.50	0	0.00	326.00	0.1	1,769	0.00%
2020/11/13	3	322.67	3	326.33	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1.1	318.95	319.50	-1.1	1,705	-0.06%
2020/11/10	0	0.00	1	316.50	318.00	-1	1,716	-0.06%
2020/11/09	1	318.00	0	0.00	320.00	1	1,707	0.06%
2020/11/06	1	308.00	1	308.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	0	0.00	1	301.50	303.00	-1	1,666	-0.06%
2020/10/30	6	296.42	20	297.25	296.50	-14	1,676	-0.84%
2020/10/29	2	296.00	2	295.50	296.00	0	1,693	0.00%
2020/10/27	3	298.00	3	296.83	298.00	0	1,681	0.00%
2020/10/26	2.1	301.14	2	301.25	297.00	0.1	1,685	0.01%
2020/10/23	3	298.33	3	299.17	298.50	0	1,675	0.00%
2020/10/22	4	295.00	5	296.50	296.00	-1	1,732	-0.06%
2020/10/21	2	293.75	2	295.25	293.50	0	1,775	0.00%
2020/10/20	3	294.67	3	295.33	295.00	0	1,805	0.00%
2020/10/19	5	291.30	9	292.94	294.00	-4	1,791	-0.22%
2020/10/16	2	287.50	2	285.00	287.50	0	1,786	0.00%
2020/10/15	1	276.00	1	274.50	274.00	0	1,728	0.00%
2020/10/12	1	270.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	272.50	1	272.00	275.50	0	1,779	0.00%
2020/09/23	2	275.75	0	0.00	275.00	2	2,171	0.09%
2020/09/22	0	0.00	5	278.00	279.50	-5	2,205	-0.23%
2020/09/14	0	0.00	1	281.00	282.00	-1	2,337	-0.04%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	0	0.00	1	280.00	279.50	-1	2,416	-0.04%
2020/09/03	0	0.00	2	281.00	279.00	-2	2,518	-0.08%
2020/08/26	1	281.00	1	280.00	279.00	0	2,800	0.00%
2020/08/25	0	0.00	1	277.00	274.50	-1	2,814	-0.04%
2020/08/20	1	266.00	1	265.50	266.50	0	2,837	0.00%
2020/08/19	1	281.50	1	286.00	278.50	0	2,810	0.00%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/14	0	0.00	1	286.00	285.50	-1	2,870	-0.03%
2020/08/12	1	283.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	288.00	2	285.00	285.00	-1	2,945	-0.03%
2020/08/10	5	289.00	0	0.00	287.50	5	2,996	0.17%
2020/08/05	13	297.31	1	302.00	298.00	12	3,219	0.37%
2020/08/04	1	288.50	8	286.31	289.00	-7	3,215	-0.22%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	0	0.00	1	295.00	294.50	-1	3,225	-0.03%
2020/07/28	8.1	300.57	0	0.00	290.50	8.1	3,232	0.25%
2020/07/27	5	315.20	0	0.00	313.00	5	3,203	0.16%
2020/07/24	3	318.00	0	0.00	317.00	3	3,175	0.09%
2020/07/23	0	0.00	3	320.67	322.50	-3	3,143	-0.10%
2020/07/22	0	0.00	2	323.25	322.50	-2	3,144	-0.06%
2020/07/21	1	315.00	1	317.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	312.50	312.50	-1	3,108	-0.03%
2020/07/17	1	310.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	0	0.00	6	312.00	312.00	-6	3,158	-0.19%
2020/07/15	6	316.25	5	314.50	310.00	1	3,161	0.03%
2020/07/14	2	309.00	0	0.00	309.00	2	3,170	0.06%
2020/07/13	1	314.00	1	313.50	314.00	0	3,166	0.00%
2020/07/10	11	318.32	15	323.13	313.50	-4	3,186	-0.13%
2020/07/09	7	315.93	0	0.00	318.00	7	3,128	0.22%
2020/07/08	5	317.60	1	320.50	317.00	4	3,138	0.13%
2020/07/07	11	314.41	6	316.17	314.00	5	3,184	0.16%
2020/07/06	0	0.00	5	321.00	322.00	-5	3,152	-0.16%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	6	299.08	0	0.00	299.00	6	3,167	0.19%
2020/07/01	1	298.50	14	298.61	298.50	-13	3,189	-0.41%
2020/06/24	1	292.50	0	0.00	292.00	1	3,198	0.03%
2020/06/22	0	0.00	1	291.00	293.00	-1	3,338	-0.03%
2020/06/19	8	292.06	1	292.00	291.00	7	3,360	0.21%
2020/06/17	2	284.25	1	286.00	284.00	1	3,352	0.03%
2020/06/15	0	0.00	2	283.75	282.50	-2	3,505	-0.06%
2020/06/12	1	280.00	0	0.00	282.00	1	3,556	0.03%
2020/06/10	6	292.67	0	0.00	292.00	6	3,622	0.17%
2020/06/09	2	298.75	2	300.50	293.50	0	3,671	0.00%
2020/06/08	0	0.00	1	297.00	298.00	-1	3,723	-0.03%
2020/06/05	1	292.00	0	0.00	292.00	1	3,683	0.03%
2020/06/02	3	284.50	1	281.50	283.00	2	3,695	0.05%
2020/05/26	0	0.00	2	280.00	279.50	-2	3,831	-0.05%
2020/05/22	1	278.50	5	278.50	276.00	-4	3,857	-0.10%
2020/05/21	0	0.00	1	276.00	278.00	-1	3,848	-0.03%
2020/05/20	1	272.50	0	0.00	273.00	1	3,835	0.03%
2020/05/18	0	0.00	5	276.10	267.00	-5	3,898	-0.13%
2020/05/15	7	277.93	10	282.10	275.00	-3	3,852	-0.08%
2020/05/14	11	279.95	14	291.64	278.50	-3	3,826	-0.08%
2020/05/12	1	286.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	1	285.50	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	3	285.33	289.00	-3	3,576	-0.08%
2020/05/06	2	281.50	1	279.50	281.50	1	3,571	0.03%
2020/05/05	13	279.19	3	282.00	278.50	10	3,580	0.28%
2020/05/04	8	279.00	5	280.80	280.50	3	3,599	0.08%
2020/04/30	1	287.50	4	285.88	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	2	278.50	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	4	274.88	274.50	-4	3,596	-0.11%
2020/04/27	3	271.17	0	0.00	274.00	3	3,636	0.08%
2020/04/24	5	263.70	0	0.00	263.50	5	3,654	0.14%
2020/04/23	1	266.00	0	0.00	265.50	1	3,685	0.03%
2020/04/21	1	268.00	4	270.00	267.50	-3	3,679	-0.08%
2020/04/20	1	272.50	1	269.00	269.50	0	3,660	0.00%
2020/04/17	2	271.00	0	0.00	270.50	2	3,648	0.05%
2020/04/15	1	274.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	272.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	0	0.00	1	270.00	269.00	-1	3,670	-0.03%
2020/04/10	2	281.75	1	277.00	277.50	1	3,644	0.03%
2020/04/09	3	289.17	1	285.50	283.00	2	3,625	0.06%
2020/04/08	1	281.00	2	282.75	284.50	-1	3,638	-0.03%
2020/04/07	1	266.00	3	269.17	272.50	-2	3,571	-0.06%
2020/04/06	1	253.50	1	256.00	259.00	0	3,515	0.00%
2020/04/01	0	0.00	1	247.00	250.00	-1	3,503	-0.03%
2020/03/31	2	250.25	0	0.00	248.00	2	3,553	0.06%
2020/03/30	0	0.00	1	240.50	248.50	-1	3,569	-0.03%
2020/03/27	1	272.00	1	263.00	253.00	0	3,612	0.00%
2020/03/26	2.6	257.42	2	250.00	263.00	0.6	3,605	0.02%
2020/03/20	2	211.75	0	0.00	216.00	2	3,515	0.06%
2020/03/19	0.1	198.50	0	0.00	196.50	0.1	3,456	0.00%
2020/03/18	3.1	230.84	4	229.75	218.00	-0.9	3,406	-0.03%
2020/03/17	7	240.14	5	231.50	231.50	2	3,406	0.06%
2020/03/16	1	260.50	1	267.00	251.00	0	3,358	0.00%
2020/03/13	1	268.00	5	256.70	268.00	-4	3,351	-0.12%
2020/03/12	7.2	286.64	2	288.75	281.00	5.2	3,296	0.16%
2020/03/11	1	313.00	1	323.50	311.50	0	3,228	0.00%
2020/03/10	5	324.60	8	322.31	321.00	-3	3,233	-0.09%
2020/03/09	7	334.86	3	329.00	330.00	4	3,150	0.13%
2020/03/06	2	341.00	1	342.00	341.50	1	3,123	0.03%
2020/03/05	1	347.50	2	347.00	340.50	-1	3,099	-0.03%
2020/03/04	2	336.50	0	0.00	336.50	2	3,029	0.07%
2020/03/03	1	340.00	1	341.50	338.00	0	2,988	0.00%
2020/02/25	0	0.00	5	339.00	345.50	-5	2,867	-0.17%
2020/02/24	7	340.71	2	339.50	343.50	5	2,840	0.18%
2020/02/20	0	0.00	10	338.65	339.50	-10	2,807	-0.36%
2020/02/17	10	327.60	0	0.00	330.00	10	2,717	0.37%
2020/02/14	7	324.14	6	319.92	325.00	1	2,693	0.04%
2020/02/13	0	0.00	6	324.08	320.00	-6	2,732	-0.22%
2020/02/12	4	326.00	5	325.80	324.00	-1	2,774	-0.04%
2020/02/11	4	322.50	0	0.00	323.00	4	2,773	0.14%
2020/02/10	1	321.00	0	0.00	320.50	1	2,794	0.04%
2020/02/06	1	335.50	1	330.50	330.50	0	2,811	0.00%
2020/02/05	0	0.00	7	334.29	327.00	-7	2,798	-0.25%
2020/02/03	1	315.50	0	0.00	322.00	1	2,734	0.04%
2020/01/30	8	333.75	3.3	323.42	319.50	4.7	2,666	0.18%
2020/01/20	0.3	356.50	0	0.00	354.00	0.3	2,602	0.01%
2020/01/17	1	356.00	1	353.00	350.00	0	2,548	0.00%
2020/01/16	2	353.00	4	355.00	355.00	-2	2,500	-0.08%
2020/01/15	1	343.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	1	346.00	3	346.00	343.50	-2	2,449	-0.08%
2020/01/13	3	337.83	0	0.00	341.00	3	2,421	0.12%
2020/01/07	2	330.50	1	332.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	2	339.50	340.50	-2	2,227	-0.09%
2020/01/03	7	341.43	0	0.00	341.00	7	2,200	0.32%
2020/01/02	5	356.70	5	360.10	358.00	0	2,148	0.00%
2019/12/30	0	0.00	2	342.50	340.00	-2	2,065	-0.10%
2019/12/27	0	0.00	0.3	344.50	345.00	-0.3	2,039	-0.01%
2019/12/26	11	344.27	13	344.88	346.00	-2	2,016	-0.10%
2019/12/25	11	335.59	12	338.29	336.00	-1	1,951	-0.05%
2019/12/24	2	326.00	0	0.00	331.00	2	1,913	0.10%
2019/12/23	1	323.50	2	318.00	320.00	-1	1,830	-0.05%
2019/12/18	2	313.00	2	316.00	313.00	0	1,703	0.00%
2019/12/17	0	0.00	1.1	319.45	319.50	-1.1	1,684	-0.06%
2019/12/13	3	307.17	2	311.00	308.00	1	1,616	0.06%
2019/12/10	3	304.00	5	306.10	306.50	-2	1,453	-0.14%
2019/12/09	2	301.00	3	301.00	300.50	-1	1,425	-0.07%
2019/12/05	1	299.00	1	294.50	298.00	0	1,378	0.00%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	3	287.50	287.00	-3	1,388	-0.22%
2019/12/02	4	284.25	0	0.00	281.50	4	1,385	0.29%
2019/11/28	0	0.00	10	292.85	290.00	-10	1,374	-0.73%
2019/11/27	6	291.50	0	0.00	292.00	6	1,383	0.43%
2019/11/26	2	288.75	0	0.00	289.50	2	1,380	0.14%
2019/11/22	4	287.63	0	0.00	286.00	4	1,373	0.29%
2019/11/20	0	0.00	1	292.50	291.50	-1	1,357	-0.07%
2019/11/18	1	294.00	7	291.50	291.00	-6	1,343	-0.45%
2019/11/15	7	286.64	0	0.00	288.50	7	1,340	0.52%
2019/11/14	0	0.00	2	286.25	285.00	-2	1,330	-0.15%
2019/11/13	0	0.00	1	291.00	290.50	-1	1,309	-0.08%
2019/11/12	1	297.50	4	293.38	295.50	-3	1,313	-0.23%
2019/11/11	5	298.10	1	300.50	297.00	4	1,296	0.31%
2019/11/08	2	293.50	1	294.50	294.50	1	1,241	0.08%
2019/11/06	2	298.50	1	297.00	294.50	1	1,229	0.08%
2019/11/05	1	287.50	1	298.00	298.00	0	1,224	0.00%
2019/11/04	2	281.00	0	0.00	282.50	2	1,211	0.17%
2019/10/22	1	286.50	1.2	288.08	288.00	-0.2	1,610	-0.01%
2019/10/18	0	0.00	1	281.50	278.50	-1	1,646	-0.06%
2019/10/14	1	278.00	0	0.00	277.00	1	1,715	0.06%
2019/10/08	0.3	280.00	0	0.00	278.00	0.3	1,763	0.02%
2019/09/17	0	0.00	2	293.50	289.00	-2	2,016	-0.10%
2019/09/05	2	302.50	1	300.00	306.00	1	1,956	0.05%
2019/09/03	2	294.50	0	0.00	291.00	2	1,935	0.10%
2019/08/22	0	0.00	1	293.00	289.00	-1	1,914	-0.05%
2019/08/20	1	298.00	0	0.00	295.50	1	1,918	0.05%
2019/08/15	1	284.50	2	287.00	289.00	-1	1,909	-0.05%
2019/08/14	1	290.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	1	308.00	2	300.75	300.50	-1	1,865	-0.05%
2019/08/08	2	311.00	1	310.50	310.50	1	1,838	0.05%
2019/08/05	2	295.00	2.1	294.57	295.00	-0.1	1,795	-0.01%
2019/08/02	2	300.00	1	303.00	300.00	1	1,776	0.06%
2019/07/31	2	304.00	10	306.35	307.00	-8	1,685	-0.47%
2019/07/25	2	342.50	0	0.00	338.00	2	1,475	0.14%
2019/07/24	1	329.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	2	334.25	2	337.50	331.00	0	1,432	0.00%
2019/07/22	0	0.00	5	323.00	320.00	-5	1,388	-0.36%
2019/07/19	2	319.25	1	321.00	320.50	1	1,391	0.07%
2019/07/18	3	320.67	3	318.00	315.00	0	1,389	0.00%
2019/07/17	0	0.00	0.1	322.00	322.00	-0.1	1,415	-0.01%
2019/07/15	1	333.00	1	334.50	335.00	0	1,363	0.00%
2019/07/12	0	0.00	1.1	326.91	327.50	-1.1	1,344	-0.08%
2019/07/11	2	332.50	0	0.00	335.00	2	1,323	0.15%
2019/07/10	4	320.00	0	0.00	320.00	4	1,274	0.31%
2019/07/09	4	316.50	0	0.00	315.00	4	1,233	0.32%
2019/07/05	1	299.00	1	300.50	302.00	0	1,165	0.00%
2019/07/01	1	295.50	1	297.00	296.00	0	1,180	0.00%
2019/06/25	0	0.00	1	292.00	290.00	-1	1,253	-0.08%
2019/06/13	1	278.50	1	280.50	280.00	0	1,410	0.00%
2019/06/11	1	274.00	1	270.00	270.00	0	1,399	0.00%
2019/06/10	0	0.00	2	269.00	274.00	-2	1,389	-0.14%
2019/06/05	1	283.50	0	0.00	274.00	1	1,385	0.07%
2019/06/03	0	0.00	1	281.00	279.50	-1	1,402	-0.07%
2019/05/31	1	284.00	1	286.00	286.00	0	1,410	0.00%
2019/05/29	1	272.50	1	268.50	276.00	0	1,429	0.00%
2019/05/28	2	274.25	1	272.50	272.50	1	1,451	0.07%
2019/05/15	0.3	275.50	0	0.00	273.50	0.3	1,505	0.02%
2019/05/14	1	264.00	2	270.00	273.00	-1	1,496	-0.07%
2019/05/06	0	0.00	0.1	289.00	287.00	-0.1	1,418	-0.01%
2019/05/03	0.1	296.00	0	0.00	295.00	0.1	1,416	0.01%
2019/04/30	0	0.00	1	292.00	290.50	-1	1,409	-0.07%
2019/04/29	1	285.00	0	0.00	285.00	1	1,394	0.07%
2019/04/18	1	311.00	0	0.00	311.50	1	1,313	0.08%
2019/04/17	0	0.00	1	310.50	310.50	-1	1,299	-0.08%
2019/04/16	1	312.00	0	0.00	310.00	1	1,292	0.08%
2019/04/12	0	0.00	4	309.00	306.50	-4	1,251	-0.32%
2019/04/09	0	0.00	1	315.00	315.00	-1	1,219	-0.08%
2019/04/03	2	317.50	2	315.00	315.00	0	1,190	0.00%
2019/03/28	0	0.00	1	305.50	302.00	-1	1,052	-0.10%
2019/03/27	1	299.00	1	296.50	297.00	0	1,017	0.00%
2019/03/26	3	292.67	2	295.00	295.00	1	984	0.10%
2019/03/22	0	0.00	2	282.25	278.50	-2	904	-0.22%
2019/03/07	2	271.75	0	0.00	268.00	2	900	0.22%
2019/03/04	0	0.00	2	281.00	281.50	-2	902	-0.22%
2019/02/27	0	0.00	2	277.50	280.00	-2	893	-0.22%
2019/02/26	2	277.25	0	0.00	278.50	2	873	0.23%
2019/02/25	1	271.00	0	0.00	271.50	1	849	0.12%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/02/12	0	0.00	2	250.00	248.00	-2	786	-0.25%
2019/02/11	2	249.00	1	249.00	248.00	1	786	0.13%
2019/01/30	0	0.00	1	249.50	250.00	-1	788	-0.13%
2019/01/24	1	246.50	1	243.50	247.50	0	801	0.00%
2019/01/18	0	0.00	1	243.00	243.00	-1	827	-0.12%
2019/01/08	1	229.00	0	0.00	230.50	1	873	0.11%
2018/12/28	0	0.00	1	226.50	228.00	-1	962	-0.10%
2018/12/27	0	0.00	2	225.50	227.50	-2	979	-0.20%
2018/12/25	1	220.50	0	0.00	223.00	1	988	0.10%
2018/12/22	1	224.00	2	225.00	223.50	-1	997	-0.10%
2018/12/20	1	223.00	2	222.50	223.00	-1	1,016	-0.10%
2018/12/18	0	0.00	1	222.50	222.50	-1	1,026	-0.10%
2018/12/14	3	230.00	0	0.00	233.50	3	1,034	0.29%
2018/12/03	1	253.00	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	2	244.50	251.00	-2	1,060	-0.19%
2018/11/29	2	244.50	0	0.00	242.50	2	1,035	0.19%
2018/11/27	1	236.00	1	240.00	240.00	0	1,013	0.00%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/19	1	224.50	0	0.00	224.00	1	1,002	0.10%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/14	0.5	224.00	0	0.00	224.00	0.5	1,013	0.04%
2018/11/13	1	216.50	0	0.00	216.50	1	996	0.10%
2018/11/12	0	0.00	1	209.50	211.00	-1	991	-0.10%
2018/11/02	0	0.00	1	210.50	211.50	-1	1,071	-0.09%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/30	1	195.50	0	0.00	196.50	1	1,062	0.09%
2018/10/29	1	188.50	0	0.00	194.00	1	1,095	0.09%
2018/10/24	1	205.00	0	0.00	201.50	1	1,157	0.09%
2018/10/11	2	196.50	2	197.50	194.50	0	1,142	0.00%
2018/10/09	1	214.50	0	0.00	214.50	1	1,109	0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/27	0	0.00	1	244.50	245.00	-1	1,089	-0.09%
2018/09/26	2	244.75	2	245.00	244.00	0	1,081	0.00%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/10	0	0.00	6	233.75	233.50	-6	1,137	-0.53%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/08/30	1	260.50	0	0.00	259.00	1	1,127	0.09%
2018/08/28	1	256.50	0	0.00	261.00	1	1,126	0.09%
2018/08/27	0	0.00	1	253.50	255.00	-1	1,114	-0.09%
2018/08/15	0	0.00	2	265.00	268.00	-2	1,130	-0.18%
2018/08/14	8.1	268.20	8	264.69	264.00	0.1	1,117	0.01%
2018/08/10	0.1	265.00	0	0.00	267.00	0.1	1,094	0.01%
2018/08/06	0	0.00	2	269.00	269.00	-2	1,145	-0.17%
2018/08/03	0	0.00	2	268.25	269.50	-2	1,147	-0.17%
2018/08/02	0	0.00	1	270.00	260.00	-1	1,120	-0.09%
2018/08/01	1	254.00	0	0.00	254.00	1	1,058	0.09%
2018/07/26	0	0.00	1	247.50	251.50	-1	1,086	-0.09%
2018/07/24	0	0.00	1	253.00	255.50	-1	1,065	-0.09%
2018/07/18	1	244.00	0	0.00	240.50	1	1,082	0.09%
2018/07/16	0.1	239.00	0	0.00	238.50	0.1	1,109	0.01%
2018/07/03	2	231.00	0	0.00	228.00	2	1,213	0.16%
2018/06/29	0	0.00	2	241.00	241.00	-2	1,194	-0.17%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	10	262.50	263.50	-10	1,156	-0.86%
2018/06/25	0	0.00	1	260.00	260.50	-1	1,139	-0.09%
2018/06/22	1	262.00	0	0.00	262.50	1	1,161	0.09%
2018/06/19	1	267.00	0	0.00	265.00	1	1,235	0.08%
2018/06/11	0	0.00	1	277.00	276.50	-1	1,248	-0.08%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/29	0	0.00	1	280.50	280.00	-1	1,287	-0.08%
2018/05/21	1	285.50	0	0.00	284.00	1	1,262	0.08%
2018/05/09	0	0.00	1	263.00	262.50	-1	1,243	-0.08%
2018/05/02	1	269.00	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	272.00	269.50	-1	1,280	-0.08%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/20	1	286.50	0	0.00	283.50	1	1,267	0.08%
2018/04/19	1	280.50	1	281.50	282.00	0	1,237	0.00%
2018/04/18	0	0.00	5	286.50	281.00	-5	1,242	-0.40%
2018/04/17	2	286.50	0	0.00	283.00	2	1,236	0.16%
2018/04/16	5	290.50	0	0.00	290.50	5	1,241	0.40%
2018/04/13	2	289.50	0	0.00	290.00	2	1,268	0.16%
2018/04/10	1	293.00	1	295.00	294.00	0	1,296	0.00%
2018/04/09	1	298.00	1	300.00	298.00	0	1,287	0.00%
2018/03/27	1	315.00	0	0.00	311.00	1	1,235	0.08%
2018/03/23	3	297.33	2	300.50	302.00	1	1,182	0.08%
2018/03/08	0	0.00	1	296.00	293.00	-1	1,113	-0.09%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/02/12	0	0.00	0.4	286.50	285.50	-0.4	1,340	-0.03%
2018/02/05	0	0.00	1	293.00	294.00	-1	1,325	-0.08%
2018/01/24	1	314.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	5	314.50	0	0.00	316.00	5	1,333	0.38%
2018/01/15	0	0.00	1	314.00	311.00	-1	1,338	-0.07%
2018/01/09	0	0.00	1	321.00	318.50	-1	1,331	-0.08%
2018/01/08	1	318.50	1	315.00	320.00	0	1,305	0.00%
2018/01/03	5	298.00	0	0.00	302.00	5	1,281	0.39%