元大台灣50反1 (00632R)-統一-松江券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	700	3.68	4	3.69	3.70	696	150,283	0.46%	大買/鉅額交易
2024/05/29	9	3.63	0	0.00	3.64	9	150,268	0.01%
2024/05/28	7	3.61	0	0.00	3.60	7	149,729	0.00%
2024/05/27	20	3.63	0	0.00	3.61	20	149,206	0.01%
2024/05/23	360	3.67	0	0.00	3.67	360	146,825	0.25%	大買/鉅額交易
2024/05/22	32	3.68	0	0.00	3.66	32	145,952	0.02%
2024/05/21	1	3.72	3	3.75	3.72	-2	143,846	0.00%
2024/05/20	20	3.72	0	0.00	3.72	20	143,433	0.01%
2024/05/17	3	3.71	0	0.00	3.71	3	142,625	0.00%
2024/05/16	0	0.00	2	3.71	3.71	-2	142,127	0.00%
2024/05/15	176	3.74	0	0.00	3.73	176	139,788	0.13%	大買/鉅額交易
2024/05/14	0	0.00	50	3.77	3.78	-50	138,813	-0.04%
2024/05/13	3	3.79	0	0.00	3.80	3	137,929	0.00%
2024/05/08	2	3.83	0	0.00	3.83	2	135,156	0.00%
2024/05/06	2	3.85	0	0.00	3.85	2	135,128	0.00%
2024/05/03	2	3.86	2	3.90	3.90	0	133,235	0.00%
2024/05/02	0	0.00	4	3.92	3.91	-4	133,694	0.00%
2024/04/30	60	3.86	0	0.00	3.88	60	133,435	0.04%
2024/04/29	7	3.89	0	0.00	3.87	7	133,596	0.01%
2024/04/26	9	3.94	0	0.00	3.94	9	131,814	0.01%
2024/04/25	0	0.00	52	3.99	4.00	-52	131,693	-0.04%
2024/04/24	124	3.97	0	0.00	3.93	124	130,875	0.09%	大買/鉅額交易
2024/04/23	2	4.03	0	0.00	4.04	2	128,711	0.00%
2024/04/22	0	0.00	12	4.06	4.07	-12	129,042	-0.01%
2024/04/19	10	4.05	121	4.01	4.06	-111	127,852	-0.09%	大賣/鉅額交易
2024/04/17	4	3.95	0	0.00	3.94	4	117,384	0.00%
2024/04/16	10	3.94	24	3.96	3.99	-14	115,907	-0.01%
2024/04/15	0	0.00	16	3.87	3.87	-16	109,417	-0.01%
2024/04/10	2	3.81	0	0.00	3.82	2	107,376	0.00%
2024/04/09	2	3.84	20	3.82	3.80	-18	108,139	-0.02%
2024/04/08	0	0.00	5	3.89	3.88	-5	104,659	0.00%
2024/04/03	5	3.91	4	3.92	3.90	1	104,566	0.00%
2024/03/29	6	3.93	0	0.00	3.93	6	103,341	0.01%
2024/03/21	57	3.98	0	0.00	3.93	57	100,174	0.06%
2024/03/20	0	0.00	5	4.02	4.02	-5	96,500	-0.01%
2024/03/18	0	0.00	12	4.02	4.00	-12	97,549	-0.01%
2024/03/15	0	0.00	2	4.02	4.02	-2	97,732	0.00%
2024/03/14	7	4.00	50	4.01	4.00	-43	96,805	-0.04%
2024/03/13	80	3.98	0	0.00	4.00	80	97,133	0.08%
2024/03/12	20	4.00	0	0.00	3.99	20	96,035	0.02%
2024/03/11	1	4.04	0	0.00	4.04	1	95,371	0.00%
2024/03/08	115	3.99	50	3.99	4.03	65	94,538	0.07%	大買/
2024/03/07	60	4.06	55	4.04	4.04	5	90,622	0.01%
2024/03/06	60	4.11	0	0.00	4.09	60	88,112	0.07%
2024/03/05	5	4.12	0	0.00	4.11	5	86,838	0.01%
2024/03/04	10	4.15	0	0.00	4.13	10	86,722	0.01%
2024/03/01	10	4.21	0	0.00	4.22	10	85,142	0.01%
2024/02/29	10	4.22	0	0.00	4.21	10	85,570	0.01%
2024/02/23	48	4.21	0	0.00	4.22	48	85,170	0.06%
2024/02/22	17	4.24	0	0.00	4.24	17	86,855	0.02%
2024/02/20	0	0.00	1	4.27	4.27	-1	87,786	0.00%
2024/02/15	17	4.30	0	0.00	4.28	17	89,765	0.02%
2024/02/02	16	4.43	5	4.42	4.42	11	87,718	0.01%
2024/02/01	1	4.46	0	0.00	4.45	1	87,974	0.00%
2024/01/31	0	0.00	1	4.45	4.47	-1	88,365	0.00%
2024/01/25	52	4.45	0	0.00	4.44	52	91,840	0.06%
2024/01/24	1	4.47	0	0.00	4.48	1	91,287	0.00%
2024/01/22	2	4.49	0	0.00	4.49	2	91,707	0.00%
2024/01/19	14	4.54	0	0.00	4.53	14	91,212	0.02%
2024/01/16	0	0.00	4	4.62	4.61	-4	90,231	0.00%
2024/01/15	2	4.56	0	0.00	4.56	2	90,173	0.00%
2024/01/10	5	4.58	0	0.00	4.59	5	90,918	0.01%
2024/01/03	0	0.00	2	4.56	4.57	-2	91,217	0.00%
2024/01/02	0	0.00	2	4.52	4.52	-2	89,986	0.00%
2023/12/29	5	4.49	5	4.49	4.48	0	90,735	0.00%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/27	2	4.50	0	0.00	4.49	2	93,802	0.00%
2023/12/19	0	0.00	2	4.58	4.57	-2	93,796	0.00%
2023/12/12	0	0.00	7	4.59	4.61	-7	93,328	-0.01%
2023/12/06	0	0.00	20	4.62	4.62	-20	94,850	-0.02%
2023/11/30	0	0.00	5	4.63	4.63	-5	92,790	-0.01%
2023/11/28	29	4.63	0	0.00	4.63	29	91,781	0.03%
2023/11/27	0	0.00	2	4.68	4.68	-2	91,086	0.00%
2023/11/24	0	0.00	5	4.64	4.65	-5	91,514	-0.01%
2023/11/21	12	4.62	0	0.00	4.62	12	92,567	0.01%
2023/11/17	25	4.67	0	0.00	4.68	25	91,856	0.03%
2023/11/16	30	4.68	0	0.00	4.68	30	91,026	0.03%
2023/11/15	9	4.68	0	0.00	4.69	9	90,660	0.01%
2023/11/14	14	4.73	0	0.00	4.73	14	90,577	0.02%
2023/11/10	0	0.00	20	4.82	4.81	-20	92,736	-0.02%
2023/11/09	0	0.00	10	4.79	4.78	-10	93,644	-0.01%
2023/11/08	150	4.80	155	4.80	4.79	-5	96,232	-0.01%	大買/大賣/
2023/11/07	20	4.82	0	0.00	4.82	20	96,200	0.02%
2023/11/06	4	4.80	0	0.00	4.82	4	98,202	0.00%
2023/11/03	7	4.86	10	4.87	4.86	-3	97,386	0.00%
2023/11/02	4	4.92	10	4.91	4.89	-6	97,221	-0.01%
2023/11/01	0	0.00	10	5.00	5.00	-10	95,657	-0.01%
2023/10/31	0	0.00	20	5.01	5.02	-20	97,037	-0.02%
2023/10/30	0	0.00	2	4.96	4.97	-2	98,912	0.00%
2023/10/27	0	0.00	35	4.97	4.97	-35	99,073	-0.04%
2023/10/26	1	4.97	47	4.99	5.00	-46	100,863	-0.05%
2023/10/24	15	4.93	15	4.92	4.91	0	99,765	0.00%
2023/10/23	0	0.00	22	4.92	4.93	-22	98,892	-0.02%
2023/10/20	5	4.89	22	4.93	4.89	-17	98,992	-0.02%
2023/10/19	0	0.00	2	4.90	4.88	-2	98,695	0.00%
2023/10/18	0	0.00	3	4.85	4.88	-3	100,120	0.00%
2023/10/17	0	0.00	10	4.80	4.82	-10	99,787	-0.01%
2023/10/16	1	4.83	15	4.82	4.82	-14	101,125	-0.01%
2023/10/13	0	0.00	1	4.79	4.80	-1	102,512	0.00%
2023/10/12	2	4.79	0	0.00	4.78	2	103,123	0.00%
2023/10/11	60	4.81	0	0.00	4.82	60	104,440	0.06%
2023/10/06	11	4.87	0	0.00	4.88	11	106,198	0.01%
2023/10/05	2	4.90	0	0.00	4.89	2	106,428	0.00%
2023/10/04	0	0.00	2	4.97	4.95	-2	106,326	0.00%
2023/10/03	0	0.00	1	4.88	4.90	-1	104,373	0.00%
2023/10/02	20	4.87	0	0.00	4.85	20	105,994	0.02%
2023/09/27	0	0.00	25	4.95	4.93	-25	106,902	-0.02%
2023/09/26	500	4.95	511	4.95	4.95	-11	106,783	-0.01%	大買/大賣/
2023/09/25	0	0.00	46	4.89	4.88	-46	107,688	-0.04%
2023/09/22	0	0.00	25	4.94	4.93	-25	108,082	-0.02%
2023/09/21	0	0.00	11	4.92	4.93	-11	108,328	-0.01%
2023/09/19	0	0.00	250	4.82	4.84	-250	108,194	-0.23%	大賣/鉅額交易
2023/09/14	12	4.79	10	4.80	4.78	2	109,161	0.00%
2023/09/11	0	0.00	20	4.90	4.91	-20	110,407	-0.02%
2023/09/07	0	0.00	50	4.84	4.86	-50	113,451	-0.04%
2023/09/06	0	0.00	265	4.81	4.82	-265	114,187	-0.23%	大賣/鉅額交易
2023/09/04	2	4.82	0	0.00	4.81	2	116,222	0.00%
2023/08/30	10	4.82	0	0.00	4.81	10	121,466	0.01%
2023/08/29	2	4.84	0	0.00	4.84	2	124,012	0.00%
2023/08/28	0	0.00	30	4.88	4.88	-30	124,210	-0.02%
2023/08/25	0	0.00	4	4.89	4.90	-4	124,540	0.00%
2023/08/24	22	4.81	0	0.00	4.80	22	124,330	0.02%
2023/08/23	10	4.87	89	4.87	4.86	-79	125,916	-0.06%
2023/08/21	10	4.90	0	0.00	4.92	10	130,510	0.01%
2023/08/18	0	0.00	2	4.92	4.93	-2	130,544	0.00%
2023/08/17	2	4.89	42	4.93	4.88	-40	129,531	-0.03%
2023/08/16	0	0.00	10	4.93	4.91	-10	127,690	-0.01%
2023/08/15	2	4.89	0	0.00	4.91	2	129,070	0.00%
2023/08/14	0	0.00	210	4.93	4.93	-210	131,536	-0.16%	大賣/鉅額交易
2023/08/11	15	4.84	0	0.00	4.85	15	134,140	0.01%
2023/08/10	0	0.00	4	4.84	4.84	-4	135,203	0.00%
2023/08/09	0	0.00	2	4.81	4.80	-2	133,802	0.00%
2023/08/04	0	0.00	5	4.81	4.80	-5	134,037	0.00%
2023/08/02	0	0.00	12	4.76	4.80	-12	132,371	-0.01%
2023/07/31	0	0.00	20	4.73	4.73	-20	130,148	-0.02%
2023/07/27	5	4.69	0	0.00	4.69	5	128,193	0.00%
2023/07/26	0	0.00	30	4.71	4.72	-30	128,145	-0.02%
2023/07/25	17	4.72	0	0.00	4.70	17	130,368	0.01%
2023/07/21	10	4.78	27	4.79	4.76	-17	132,509	-0.01%
2023/07/14	5	4.69	0	0.00	4.68	5	132,973	0.00%
2023/07/13	12	4.71	100	4.72	4.74	-88	131,038	-0.07%
2023/07/12	100	4.81	0	0.00	4.78	100	127,471	0.08%
2023/07/07	0	0.00	21	4.88	4.87	-21	126,990	-0.02%
2023/07/06	20	4.83	2	4.85	4.86	18	125,573	0.01%
2023/06/28	0	0.00	100	4.84	4.83	-100	125,607	-0.08%
2023/06/26	0	0.00	102	4.79	4.81	-102	124,996	-0.08%	大賣/鉅額交易
2023/06/21	100	4.77	0	0.00	4.77	100	125,754	0.08%
2023/06/13	142	4.77	35	4.74	4.75	107	135,657	0.08%	大買/鉅額交易
2023/06/09	4	4.87	0	0.00	4.86	4	135,571	0.00%
2023/06/08	15	4.91	2	4.90	4.91	13	138,303	0.01%
2023/06/07	100	4.85	0	0.00	4.85	100	140,631	0.07%
2023/05/31	30	4.97	0	0.00	4.97	30	139,772	0.02%
2023/05/26	3	5.00	20	5.01	4.99	-17	139,592	-0.01%
2023/05/19	7	5.09	0	0.00	5.10	7	140,391	0.00%
2023/05/18	57	5.13	0	0.00	5.12	57	140,683	0.04%
2023/05/17	127	5.21	0	0.00	5.18	127	140,458	0.09%	大買/鉅額交易
2023/05/16	10	5.27	0	0.00	5.27	10	136,683	0.01%
2023/05/11	0	0.00	2	5.31	5.32	-2	135,832	0.00%
2023/05/08	10	5.25	0	0.00	5.25	10	137,210	0.01%
2023/05/04	0	0.00	1	5.31	5.28	-1	140,693	0.00%
2023/05/02	95	5.30	90	5.30	5.28	5	141,883	0.00%
2023/04/28	28	5.32	2	5.31	5.31	26	144,973	0.02%
2023/04/27	10	5.36	5	5.37	5.36	5	143,674	0.00%
2023/04/26	0	0.00	20	5.38	5.36	-20	143,679	-0.01%
2023/04/25	0	0.00	151	5.34	5.36	-151	142,571	-0.11%	大賣/鉅額交易
2023/04/24	0	0.00	32	5.30	5.29	-32	141,080	-0.02%
2023/04/21	1	5.29	2	5.25	5.29	-1	141,256	0.00%
2023/04/19	5	5.22	0	0.00	5.23	5	147,452	0.00%
2023/04/18	110	5.21	110	5.21	5.21	0	149,456	0.00%	大買/大賣/
2023/04/17	0	0.00	10	5.20	5.20	-10	150,875	-0.01%
2023/04/14	10	5.19	0	0.00	5.19	10	151,566	0.01%
2023/04/13	0	0.00	8	5.24	5.24	-8	152,795	-0.01%
2023/04/11	0	0.00	2	5.21	5.20	-2	156,069	0.00%
2023/04/10	5	5.22	0	0.00	5.22	5	157,318	0.00%
2023/04/06	6	5.27	3	5.24	5.25	3	158,381	0.00%
2023/03/31	62	5.19	0	0.00	5.22	62	159,732	0.04%
2023/03/30	10	5.23	4	5.23	5.23	6	160,125	0.00%
2023/03/28	1	5.28	24	5.27	5.28	-23	164,432	-0.01%
2023/03/27	5	5.23	9	5.23	5.24	-4	164,845	0.00%
2023/03/24	15	5.22	0	0.00	5.20	15	166,819	0.01%
2023/03/23	32	5.23	1	5.23	5.23	31	166,045	0.02%
2023/03/22	27	5.29	1	5.28	5.26	26	166,656	0.02%
2023/03/21	40	5.35	5	5.34	5.35	35	164,195	0.02%
2023/03/20	10	5.39	783	5.36	5.38	-773	164,195	-0.47%	大賣/鉅額交易
2023/03/17	783	5.37	705	5.40	5.37	78	166,094	0.05%	大買/大賣/
2023/03/16	6	5.44	24	5.44	5.45	-18	166,736	-0.01%
2023/03/15	22	5.36	7	5.37	5.39	15	166,931	0.01%
2023/03/14	10	5.41	127	5.41	5.41	-117	167,443	-0.07%	大賣/鉅額交易
2023/03/13	50	5.40	22	5.41	5.35	28	166,111	0.02%
2023/03/10	51	5.34	92	5.37	5.37	-41	163,820	-0.03%
2023/03/08	101	5.27	0	0.00	5.26	101	168,051	0.06%	大買/鉅額交易
2023/03/07	15	5.25	0	0.00	5.23	15	169,402	0.01%
2023/03/06	58	5.26	80	5.25	5.26	-22	170,088	-0.01%
2023/03/03	8	5.33	100	5.32	5.33	-92	167,862	-0.05%
2023/03/02	5	5.35	0	0.00	5.35	5	170,404	0.00%
2023/03/01	10	5.41	2	5.41	5.34	8	170,937	0.00%
2023/02/24	2	5.30	10	5.31	5.35	-8	170,236	0.00%
2023/02/23	57	5.34	10	5.33	5.33	47	170,227	0.03%
2023/02/22	150	5.41	12	5.42	5.41	138	170,699	0.08%	大買/鉅額交易
2023/02/21	2	5.35	0	0.00	5.35	2	171,638	0.00%
2023/02/16	10	5.34	0	0.00	5.34	10	189,841	0.01%
2023/02/15	0	0.00	7	5.37	5.41	-7	196,022	0.00%
2023/02/14	35	5.33	1	5.31	5.32	34	194,134	0.02%
2023/02/13	10	5.36	5	5.37	5.37	5	196,052	0.00%
2023/02/10	145	5.35	0	0.00	5.35	145	196,989	0.07%	大買/鉅額交易
2023/02/09	55	5.35	0	0.00	5.34	55	198,354	0.03%
2023/02/08	165	5.36	0	0.00	5.34	165	199,196	0.08%	大買/鉅額交易
2023/02/07	50	5.39	0	0.00	5.41	50	198,594	0.03%
2023/02/06	109	5.39	2	5.40	5.40	107	198,928	0.05%	大買/鉅額交易
2023/02/03	41	5.36	0	0.00	5.34	41	199,446	0.02%
2023/02/02	35	5.37	21	5.36	5.35	14	199,712	0.01%
2023/01/31	40	5.40	10	5.44	5.44	30	199,308	0.02%
2023/01/30	162	5.40	0	0.00	5.40	162	200,092	0.08%	大買/鉅額交易
2023/01/17	20	5.58	0	0.00	5.58	20	199,716	0.01%
2023/01/16	48	5.58	0	0.00	5.59	48	203,108	0.02%
2023/01/13	146	5.58	5	5.62	5.63	141	203,289	0.07%	大買/鉅額交易
2023/01/10	60	5.65	0	0.00	5.64	60	209,543	0.03%
2023/01/09	297	5.71	4	5.67	5.66	293	210,471	0.14%	大買/鉅額交易
2023/01/06	5	5.81	0	0.00	5.82	5	209,257	0.00%
2023/01/05	12	5.84	31	5.85	5.87	-19	210,085	-0.01%
2023/01/03	5	5.88	72	5.97	5.88	-67	215,776	-0.03%
2022/12/30	5	5.90	23	5.90	5.91	-18	215,795	-0.01%
2022/12/29	4	5.97	71	5.99	5.96	-67	216,876	-0.03%
2022/12/28	10	5.92	20	5.92	5.94	-10	219,058	0.00%
2022/12/27	55	5.83	2	5.83	5.85	53	221,117	0.02%
2022/12/23	0	0.00	25	5.91	5.89	-25	226,275	-0.01%
2022/12/22	40	5.84	5	5.85	5.83	35	227,238	0.02%
2022/12/21	17	5.91	3	5.91	5.93	14	228,819	0.01%
2022/12/20	10	5.94	89	5.88	5.94	-79	229,088	-0.03%
2022/12/19	20	5.83	95	5.83	5.84	-75	229,532	-0.03%
2022/12/16	30	5.82	233	5.82	5.82	-203	229,842	-0.09%	大賣/鉅額交易
2022/12/15	10	5.73	0	0.00	5.72	10	230,290	0.00%
2022/12/14	282	5.75	11	5.71	5.71	271	230,103	0.12%	大買/鉅額交易
2022/12/13	26	5.78	14	5.78	5.80	12	227,323	0.01%
2022/12/12	24	5.79	13	5.79	5.78	11	227,535	0.00%
2022/12/09	48	5.75	24	5.74	5.73	24	227,582	0.01%
2022/12/08	23	5.81	29	5.81	5.80	-6	225,372	0.00%
2022/12/07	0	0.00	80	5.74	5.76	-80	224,792	-0.04%
2022/12/06	46	5.68	161	5.71	5.73	-115	221,945	-0.05%	大賣/鉅額交易
2022/12/05	121	5.60	26	5.62	5.64	95	221,562	0.04%	大買/
2022/12/02	146	5.65	25	5.65	5.65	121	222,428	0.05%	大買/鉅額交易
2022/12/01	42	5.58	100	5.59	5.62	-58	223,863	-0.03%
2022/11/30	37	5.69	5	5.68	5.68	32	220,202	0.01%
2022/11/29	3	5.78	5	5.76	5.75	-2	219,362	0.00%
2022/11/28	5	5.78	161	5.79	5.80	-156	219,426	-0.07%	大賣/鉅額交易
2022/11/25	20	5.71	0	0.00	5.73	20	220,634	0.01%
2022/11/24	83	5.72	10	5.70	5.69	73	220,607	0.03%
2022/11/23	10	5.75	9	5.77	5.77	1	218,962	0.00%
2022/11/22	5	5.80	1	5.86	5.81	4	221,076	0.00%
2022/11/21	40	5.82	0	0.00	5.84	40	220,536	0.02%
2022/11/18	20	5.77	20	5.81	5.81	0	220,120	0.00%
2022/11/17	25	5.81	10	5.85	5.79	15	217,453	0.01%
2022/11/16	27	5.82	0	0.00	5.81	27	215,738	0.01%
2022/11/15	89	5.90	7	5.82	5.82	82	210,887	0.04%
2022/11/14	112	6.01	10	6.00	5.99	102	201,924	0.05%	大買/鉅額交易
2022/11/11	83	6.05	0	0.00	6.06	83	196,766	0.04%
2022/11/10	78	6.28	20	6.27	6.30	58	188,159	0.03%
2022/11/09	69	6.27	140	6.28	6.23	-71	187,546	-0.04%	大賣/
2022/11/08	6	6.36	22	6.36	6.38	-16	186,927	-0.01%
2022/11/07	32	6.45	5	6.45	6.43	27	186,530	0.01%
2022/11/04	0	0.00	10	6.58	6.52	-10	186,510	-0.01%
2022/11/03	2	6.56	0	0.00	6.56	2	185,563	0.00%
2022/11/02	7	6.50	1	6.50	6.50	6	184,899	0.00%
2022/11/01	21	6.51	1	6.52	6.52	20	184,953	0.01%
2022/10/31	71	6.58	8	6.56	6.57	63	187,755	0.03%
2022/10/28	3	6.66	0	0.00	6.66	3	188,060	0.00%
2022/10/27	35	6.59	2	6.57	6.57	33	188,691	0.02%
2022/10/26	75	6.68	4	6.67	6.66	71	188,476	0.04%
2022/10/25	1	6.70	60	6.65	6.71	-59	188,141	-0.03%
2022/10/24	12	6.53	6	6.60	6.62	6	186,689	0.00%
2022/10/21	71	6.60	12	6.59	6.65	59	183,623	0.03%
2022/10/20	27	6.67	83	6.66	6.60	-56	183,848	-0.03%
2022/10/19	38	6.50	30	6.50	6.56	8	180,782	0.00%
2022/10/18	94	6.51	10	6.49	6.50	84	180,013	0.05%
2022/10/17	7	6.59	60	6.63	6.56	-53	178,435	-0.03%
2022/10/14	104	6.46	22	6.46	6.47	82	176,231	0.05%	大買/
2022/10/13	30	6.54	57	6.60	6.66	-27	173,974	-0.02%
2022/10/12	457	6.53	489	6.55	6.53	-32	171,700	-0.02%	大買/大賣/
2022/10/11	427	6.44	535	6.50	6.52	-108	170,698	-0.06%	大買/大賣/鉅額交易
2022/10/07	20	6.20	20	6.24	6.24	0	168,778	0.00%
2022/10/06	16	6.16	24	6.17	6.16	-8	169,718	0.00%
2022/10/05	134	6.19	220	6.20	6.19	-86	172,961	-0.05%	大買/大賣/
2022/10/04	108	6.30	35	6.29	6.29	73	171,712	0.04%	大買/
2022/10/03	38	6.44	3	6.43	6.45	35	169,085	0.02%
2022/09/30	10	6.43	12	6.40	6.38	-2	170,260	0.00%
2022/09/29	19	6.30	21	6.33	6.32	-2	173,709	0.00%
2022/09/28	22	6.23	62	6.32	6.34	-40	173,670	-0.02%
2022/09/27	39	6.21	52	6.20	6.19	-13	174,589	-0.01%
2022/09/26	37	6.20	27	6.21	6.21	10	177,670	0.01%
2022/09/23	425	6.03	400	6.06	6.07	25	179,830	0.01%	大買/大賣/
2022/09/22	17	6.03	115	6.06	6.02	-98	182,600	-0.05%	大賣/
2022/09/21	0	0.00	20	5.96	5.94	-20	180,981	-0.01%
2022/09/20	50	5.91	39	5.93	5.90	11	181,919	0.01%
2022/09/19	57	5.93	2	5.95	5.95	55	184,953	0.03%
2022/09/16	10	5.92	0	0.00	5.93	10	187,297	0.01%
2022/09/14	444	5.92	455	5.88	5.89	-11	193,991	-0.01%	大買/大賣/
2022/09/13	15	5.77	0	0.00	5.79	15	195,614	0.01%
2022/09/12	100	5.82	20	5.80	5.81	80	201,692	0.04%
2022/09/08	37	5.93	380	5.93	5.93	-343	205,176	-0.17%	大賣/鉅額交易
2022/09/07	0	0.00	31	5.98	5.98	-31	206,176	-0.02%
2022/09/06	400	5.84	400	5.88	5.89	0	204,957	0.00%	大買/大賣/
2022/09/05	420	5.86	430	5.89	5.89	-10	207,457	0.00%	大買/大賣/
2022/09/02	5	5.88	7	5.85	5.89	-2	207,740	0.00%
2022/09/01	0	0.00	172	5.82	5.84	-172	206,276	-0.08%	大賣/鉅額交易
2022/08/31	17	5.75	16	5.77	5.72	1	202,719	0.00%
2022/08/30	22	5.75	20	5.79	5.77	2	202,744	0.00%
2022/08/29	414	5.80	445	5.79	5.80	-31	201,308	-0.02%	大買/大賣/
2022/08/25	12	5.67	0	0.00	5.68	12	198,376	0.01%
2022/08/24	11	5.72	0	0.00	5.74	11	199,194	0.01%
2022/08/23	20	5.72	0	0.00	5.73	20	199,940	0.01%
2022/08/22	21	5.67	50	5.64	5.67	-29	201,678	-0.01%
2022/08/19	10	5.61	0	0.00	5.61	10	202,861	0.00%
2022/08/18	3	5.62	5	5.65	5.61	-2	203,819	0.00%
2022/08/16	50	5.60	0	0.00	5.61	50	206,259	0.02%
2022/08/15	33	5.62	0	0.00	5.60	33	206,302	0.02%
2022/08/12	27	5.66	0	0.00	5.65	27	205,492	0.01%
2022/08/11	76	5.70	50	5.70	5.69	26	206,079	0.01%
2022/08/10	10	5.80	8	5.81	5.80	2	206,195	0.00%
2022/08/09	3	5.75	0	0.00	5.76	3	208,021	0.00%
2022/08/08	0	0.00	10	5.80	5.77	-10	209,529	0.00%
2022/08/05	56	5.77	0	0.00	5.75	56	211,284	0.03%
2022/08/04	13	5.88	0	0.00	5.90	13	209,770	0.01%
2022/08/03	61	5.91	56	5.88	5.90	5	209,403	0.00%
2022/08/02	10	5.90	33	5.91	5.91	-23	212,177	-0.01%
2022/08/01	43	5.81	27	5.82	5.82	16	212,992	0.01%
2022/07/29	34	5.79	0	0.00	5.81	34	213,534	0.02%
2022/07/28	14	5.81	10	5.84	5.86	4	213,079	0.00%
2022/07/26	2	5.91	30	5.89	5.90	-28	213,216	-0.01%
2022/07/22	3	5.85	0	0.00	5.87	3	214,824	0.00%
2022/07/21	76	5.87	0	0.00	5.87	76	217,904	0.03%
2022/07/20	429	5.88	425	5.92	5.94	4	219,568	0.00%	大買/大賣/
2022/07/19	455	6.01	460	5.97	5.96	-5	220,922	0.00%	大買/大賣/
2022/07/18	65	6.00	4	5.99	5.98	61	221,076	0.03%
2022/07/15	527	6.07	490	6.02	6.03	37	219,658	0.02%	大買/大賣/
2022/07/14	17	6.09	22	6.17	6.08	-5	217,635	0.00%
2022/07/13	477	6.12	451	6.10	6.12	26	215,229	0.01%	大買/大賣/
2022/07/12	35	6.29	15	6.29	6.31	20	210,884	0.01%
2022/07/11	2	6.10	17	6.13	6.15	-15	209,699	-0.01%
2022/07/08	458	6.10	427	6.09	6.10	31	209,188	0.01%	大買/大賣/
2022/07/07	442	6.18	467	6.26	6.16	-25	207,708	-0.01%	大買/大賣/
2022/07/06	0	0.00	140	6.27	6.32	-140	202,957	-0.07%	大賣/鉅額交易
2022/07/05	86	6.19	104	6.21	6.17	-18	201,739	-0.01%	大賣/
2022/07/04	9	6.23	179	6.21	6.23	-170	198,194	-0.09%	大賣/鉅額交易
2022/07/01	325	6.17	234	6.14	6.20	91	194,423	0.05%	大買/大賣/
2022/06/30	20	5.96	44	5.99	6.00	-24	188,838	-0.01%
2022/06/29	14	5.86	3	5.86	5.86	11	184,916	0.01%
2022/06/28	0	0.00	25	5.80	5.80	-25	183,602	-0.01%
2022/06/27	35	5.75	0	0.00	5.75	35	183,608	0.02%
2022/06/24	20	5.85	0	0.00	5.87	20	179,808	0.01%
2022/06/23	20	5.91	33	5.91	5.91	-13	177,531	-0.01%
2022/06/22	92	5.85	46	5.83	5.86	46	172,917	0.03%
2022/06/21	16	5.78	46	5.80	5.74	-30	169,564	-0.02%
2022/06/20	10	5.81	128	5.83	5.88	-118	166,962	-0.07%	大賣/鉅額交易
2022/06/17	48	5.78	42	5.79	5.79	6	160,239	0.00%
2022/06/16	29	5.70	28	5.65	5.72	1	156,605	0.00%
2022/06/14	18	5.67	39	5.68	5.66	-21	157,142	-0.01%
2022/06/13	4	5.65	135	5.65	5.65	-131	155,643	-0.08%	大賣/鉅額交易
2022/06/10	13	5.53	22	5.52	5.52	-9	155,478	-0.01%
2022/06/09	9	5.47	0	0.00	5.46	9	156,703	0.01%
2022/06/08	25	5.45	0	0.00	5.45	25	158,766	0.02%
2022/06/07	23	5.51	10	5.52	5.51	13	159,926	0.01%
2022/06/06	3	5.46	0	0.00	5.48	3	161,697	0.00%
2022/06/01	11	5.46	30	5.46	5.45	-19	170,846	-0.01%
2022/05/31	29	5.45	0	0.00	5.45	29	170,384	0.02%
2022/05/30	55	5.50	0	0.00	5.48	55	169,114	0.03%
2022/05/27	95	5.61	10	5.62	5.59	85	166,481	0.05%
2022/05/26	7	5.68	12	5.70	5.71	-5	166,337	0.00%
2022/05/25	16	5.65	60	5.68	5.66	-44	168,236	-0.03%
2022/05/24	0	0.00	10	5.66	5.71	-10	170,604	-0.01%
2022/05/23	37	5.62	23	5.63	5.64	14	169,599	0.01%
2022/05/20	68	5.65	10	5.64	5.64	58	171,596	0.03%
2022/05/19	35	5.71	462	5.71	5.70	-427	170,260	-0.25%	大賣/鉅額交易
2022/05/18	22	5.62	0	0.00	5.62	22	168,678	0.01%
2022/05/17	11	5.67	102	5.71	5.67	-91	167,888	-0.05%	大賣/
2022/05/16	7	5.70	0	0.00	5.72	7	167,207	0.00%
2022/05/13	565	5.78	0	0.00	5.75	565	165,700	0.34%	大買/鉅額交易
2022/05/12	0	0.00	32	5.81	5.83	-32	165,413	-0.02%
2022/05/11	2	5.73	22	5.72	5.71	-20	163,959	-0.01%
2022/05/10	3	5.78	75	5.70	5.68	-72	164,414	-0.04%
2022/05/09	650	5.68	48	5.66	5.69	602	160,713	0.37%	大買/鉅額交易
2022/05/06	0	0.00	97	5.58	5.58	-97	159,226	-0.06%
2022/05/05	25	5.44	6	5.47	5.47	19	159,136	0.01%
2022/05/04	20	5.52	0	0.00	5.52	20	159,701	0.01%
2022/05/03	0	0.00	10	5.55	5.55	-10	162,561	-0.01%
2022/04/29	24	5.50	0	0.00	5.51	24	163,804	0.01%
2022/04/28	6	5.59	20	5.61	5.58	-14	164,724	-0.01%
2022/04/27	1	5.62	23	5.62	5.61	-22	164,023	-0.01%
2022/04/26	10	5.50	0	0.00	5.52	10	161,617	0.01%
2022/04/25	6	5.51	22	5.49	5.52	-16	159,417	-0.01%
2022/04/22	0	0.00	10	5.41	5.38	-10	156,095	-0.01%
2022/04/21	0	0.00	3	5.33	5.34	-3	155,728	0.00%
2022/04/20	10	5.35	0	0.00	5.36	10	156,024	0.01%
2022/04/18	5	5.41	5	5.44	5.43	0	155,170	0.00%
2022/04/15	0	0.00	17	5.38	5.40	-17	155,207	-0.01%
2022/04/14	10	5.29	9	5.31	5.31	1	154,187	0.00%
2022/04/13	12	5.33	1	5.30	5.30	11	154,646	0.01%
2022/04/12	5	5.40	0	0.00	5.39	5	152,985	0.00%
2022/04/11	10	5.39	64	5.34	5.40	-54	152,489	-0.04%
2022/04/08	1	5.31	51	5.34	5.31	-50	151,278	-0.03%
2022/04/07	2	5.35	117	5.30	5.35	-115	151,021	-0.08%	大賣/鉅額交易
2022/04/06	0	0.00	10	5.30	5.25	-10	149,751	-0.01%
2022/04/01	200	5.23	10	5.26	5.23	190	149,939	0.13%	大買/鉅額交易
2022/03/31	10	5.21	0	0.00	5.21	10	149,744	0.01%
2022/03/30	13	5.19	0	0.00	5.19	13	149,615	0.01%
2022/03/28	10	5.25	42	5.27	5.25	-32	148,024	-0.02%
2022/03/25	0	0.00	50	5.19	5.20	-50	147,469	-0.03%
2022/03/24	550	5.22	0	0.00	5.20	550	147,961	0.37%	大買/鉅額交易
2022/03/23	22	5.20	0	0.00	5.20	22	147,438	0.01%
2022/03/22	2	5.25	0	0.00	5.25	2	146,408	0.00%
2022/03/21	12	5.25	0	0.00	5.26	12	145,900	0.01%
2022/03/17	20	5.30	0	0.00	5.27	20	144,232	0.01%
2022/03/16	20	5.43	0	0.00	5.44	20	139,976	0.01%
2022/03/15	3	5.46	20	5.43	5.47	-17	137,964	-0.01%
2022/03/14	0	0.00	10	5.36	5.35	-10	136,424	-0.01%
2022/03/11	200	5.33	217	5.36	5.36	-17	134,699	-0.01%	大買/大賣/
2022/03/10	26	5.31	0	0.00	5.29	26	133,079	0.02%
2022/03/09	6	5.44	4	5.44	5.44	2	130,498	0.00%
2022/03/08	206	5.42	263	5.47	5.51	-57	129,422	-0.04%	大買/大賣/
2022/03/07	52	5.36	103	5.38	5.39	-51	126,394	-0.04%	大賣/
2022/03/04	210	5.22	190	5.20	5.23	20	121,069	0.02%	大買/大賣/
2022/03/03	5	5.15	0	0.00	5.17	5	121,805	0.00%
2022/03/02	420	5.19	420	5.18	5.19	0	123,392	0.00%	大買/大賣/
2022/03/01	212	5.17	200	5.16	5.16	12	122,279	0.01%	大買/大賣/
2022/02/25	0	0.00	2	5.26	5.26	-2	120,216	0.00%
2022/02/24	400	5.19	426	5.25	5.26	-26	117,678	-0.02%	大買/大賣/
2022/02/23	200	5.14	203	5.14	5.13	-3	113,239	0.00%	大買/大賣/
2022/02/22	400	5.16	422	5.18	5.17	-22	112,915	-0.02%	大買/大賣/
2022/02/21	200	5.10	200	5.08	5.08	0	111,114	0.00%	大買/大賣/
2022/02/18	352	5.12	380	5.08	5.08	-28	110,363	-0.03%	大買/大賣/
2022/02/17	212	5.07	200	5.08	5.08	12	109,623	0.01%	大買/大賣/
2022/02/16	20	5.10	0	0.00	5.09	20	108,595	0.02%
2022/02/15	1	5.15	1	5.15	5.17	0	107,560	0.00%
2022/02/14	0	0.00	12	5.14	5.16	-12	107,384	-0.01%
2022/02/11	3	5.09	5	5.09	5.08	-2	105,356	0.00%
2022/02/10	22	5.10	0	0.00	5.08	22	106,143	0.02%
2022/02/09	10	5.14	0	0.00	5.13	10	105,288	0.01%
2022/02/08	12	5.16	205	5.16	5.16	-193	105,357	-0.18%	大賣/鉅額交易
2022/02/07	10	5.23	302	5.23	5.19	-292	104,539	-0.28%	大賣/鉅額交易
2022/01/26	225	5.25	201	5.25	5.27	24	102,899	0.02%	大買/大賣/
2022/01/25	399	5.25	65	5.23	5.25	334	102,028	0.33%	大買/鉅額交易
2022/01/24	200	5.22	260	5.22	5.17	-60	98,873	-0.06%	大買/大賣/
2022/01/21	0	0.00	145	5.17	5.19	-145	95,822	-0.15%	大賣/鉅額交易
2022/01/20	5	5.12	10	5.11	5.09	-5	92,710	-0.01%
2022/01/19	0	0.00	15	5.09	5.11	-15	92,093	-0.02%
2022/01/18	30	5.02	224	5.06	5.07	-194	91,314	-0.21%	大賣/鉅額交易
2022/01/17	201	5.04	0	0.00	5.03	201	91,013	0.22%	大買/鉅額交易
2022/01/13	2	5.05	0	0.00	5.05	2	90,322	0.00%
2022/01/11	20	5.12	0	0.00	5.11	20	90,233	0.02%
2022/01/10	30	5.17	0	0.00	5.11	30	89,985	0.03%
2022/01/07	10	5.14	0	0.00	5.14	10	90,694	0.01%
2022/01/06	6	5.10	300	5.10	5.10	-294	90,051	-0.33%	大賣/鉅額交易
2022/01/05	60	5.05	60	5.05	5.06	0	89,863	0.00%
2022/01/04	102	5.05	200	5.04	5.04	-98	90,327	-0.11%	大買/大賣/
2022/01/03	103	5.08	199	5.11	5.11	-96	88,889	-0.11%	大買/大賣/
2021/12/30	99	5.10	0	0.00	5.10	99	90,800	0.11%
2021/12/29	50	5.12	0	0.00	5.11	50	90,931	0.05%
2021/12/28	150	5.15	0	0.00	5.13	150	93,654	0.16%	大買/鉅額交易
2021/12/27	10	5.18	0	0.00	5.17	10	95,491	0.01%
2021/12/23	2	5.22	0	0.00	5.21	2	99,400	0.00%
2021/12/21	200	5.27	0	0.00	5.25	200	102,628	0.19%	大買/鉅額交易
2021/12/20	5	5.31	0	0.00	5.32	5	101,857	0.00%
2021/12/17	2	5.26	0	0.00	5.27	2	102,011	0.00%
2021/12/16	102	5.27	2	5.27	5.25	100	103,059	0.10%	大買/
2021/12/15	2	5.35	0	0.00	5.33	2	105,813	0.00%
2021/12/14	100	5.33	0	0.00	5.34	100	105,907	0.09%
2021/12/09	20	5.25	0	0.00	5.25	20	106,130	0.02%
2021/12/08	2	5.23	5	5.25	5.26	-3	106,950	0.00%
2021/12/07	0	0.00	20	5.32	5.28	-20	107,413	-0.02%
2021/12/06	1	5.30	300	5.34	5.30	-299	108,538	-0.28%	大賣/鉅額交易
2021/12/03	130	5.30	2	5.30	5.30	128	110,117	0.12%	大買/鉅額交易
2021/12/02	304	5.32	0	0.00	5.31	304	110,518	0.28%	大買/鉅額交易
2021/12/01	10	5.41	0	0.00	5.34	10	110,163	0.01%
2021/11/30	10	5.37	110	5.40	5.42	-100	109,915	-0.09%	大賣/
2021/11/29	10	5.43	12	5.45	5.43	-2	109,872	0.00%
2021/11/26	5	5.41	57	5.37	5.42	-52	108,765	-0.05%
2021/11/24	0	0.00	2	5.32	5.32	-2	109,370	0.00%
2021/11/23	0	0.00	9	5.30	5.33	-9	112,293	-0.01%
2021/11/19	2	5.25	299	5.25	5.27	-297	114,746	-0.26%	大賣/鉅額交易
2021/11/18	399	5.28	0	0.00	5.26	399	115,542	0.35%	大買/鉅額交易
2021/11/17	15	5.30	0	0.00	5.31	15	117,428	0.01%
2021/11/15	2	5.33	20	5.32	5.33	-18	123,562	-0.01%
2021/11/12	10	5.38	0	0.00	5.37	10	126,893	0.01%
2021/11/09	18	5.37	0	0.00	5.36	18	131,183	0.01%
2021/11/08	14	5.45	0	0.00	5.41	14	129,208	0.01%
2021/11/04	11	5.46	5	5.51	5.50	6	128,358	0.00%
2021/11/03	4	5.52	0	0.00	5.51	4	128,035	0.00%
2021/11/02	2	5.48	0	0.00	5.53	2	129,161	0.00%
2021/11/01	60	5.50	0	0.00	5.51	60	128,527	0.05%
2021/10/26	4	5.53	1	5.51	5.52	3	129,917	0.00%
2021/10/25	0	0.00	147	5.62	5.57	-147	130,085	-0.11%	大賣/鉅額交易
2021/10/22	0	0.00	10	5.60	5.57	-10	134,804	-0.01%
2021/10/21	2	5.54	0	0.00	5.58	2	134,896	0.00%
2021/10/20	10	5.55	0	0.00	5.58	10	134,765	0.01%
2021/10/19	110	5.57	0	0.00	5.57	110	135,003	0.08%	大買/鉅額交易
2021/10/15	249	5.64	0	0.00	5.61	249	135,757	0.18%	大買/鉅額交易
2021/10/14	100	5.70	100	5.76	5.74	0	135,804	0.00%
2021/10/12	0	0.00	10	5.75	5.74	-10	135,558	-0.01%
2021/10/07	14	5.66	0	0.00	5.64	14	134,251	0.01%
2021/10/06	8	5.78	15	5.78	5.77	-7	132,698	-0.01%
2021/10/05	2	5.79	20	5.80	5.75	-18	132,957	-0.01%
2021/10/04	0	0.00	10	5.75	5.75	-10	131,219	-0.01%
2021/10/01	0	0.00	31	5.70	5.72	-31	128,842	-0.02%
2021/09/30	2	5.57	60	5.63	5.58	-58	125,910	-0.05%
2021/09/29	0	0.00	40	5.62	5.63	-40	124,695	-0.03%
2021/09/28	1	5.51	508	5.52	5.52	-507	123,266	-0.41%	大賣/鉅額交易
2021/09/27	212	5.48	0	0.00	5.47	212	122,950	0.17%	大買/鉅額交易
2021/09/24	233	5.49	0	0.00	5.49	233	123,869	0.19%	大買/鉅額交易
2021/09/23	12	5.54	0	0.00	5.54	12	125,815	0.01%
2021/09/22	0	0.00	23	5.60	5.60	-23	125,392	-0.02%
2021/09/17	3	5.46	3	5.51	5.46	0	122,725	0.00%
2021/09/16	0	0.00	11	5.48	5.48	-11	124,465	-0.01%
2021/09/15	0	0.00	90	5.48	5.46	-90	125,123	-0.07%
2021/09/14	1	5.45	0	0.00	5.44	1	127,217	0.00%
2021/09/13	0	0.00	125	5.46	5.46	-125	127,554	-0.10%	大賣/鉅額交易
2021/09/10	540	5.47	300	5.45	5.43	240	129,471	0.19%	大買/大賣/鉅額交易
2021/09/09	2	5.50	20	5.54	5.51	-18	128,336	-0.01%
2021/09/08	10	5.47	14	5.51	5.51	-4	127,693	0.00%
2021/09/07	400	5.44	625	5.46	5.46	-225	126,529	-0.18%	大買/大賣/鉅額交易
2021/09/06	425	5.42	400	5.44	5.43	25	127,049	0.02%	大買/大賣/
2021/09/03	404	5.45	234	5.43	5.44	170	127,326	0.13%	大買/大賣/鉅額交易
2021/09/02	100	5.48	100	5.49	5.51	0	127,409	0.00%
2021/09/01	2	5.44	0	0.00	5.44	2	128,540	0.00%
2021/08/31	4	5.48	375	5.52	5.46	-371	128,089	-0.29%	大賣/鉅額交易
2021/08/30	57	5.49	0	0.00	5.48	57	129,423	0.04%
2021/08/27	111	5.54	0	0.00	5.53	111	129,639	0.09%	大買/鉅額交易
2021/08/26	2	5.57	0	0.00	5.61	2	128,670	0.00%
2021/08/25	142	5.64	8	5.64	5.62	134	128,905	0.10%	大買/鉅額交易
2021/08/24	5	5.65	204	5.68	5.68	-199	128,455	-0.15%	大賣/鉅額交易
2021/08/23	321	5.73	6	5.72	5.70	315	129,825	0.24%	大買/鉅額交易
2021/08/20	302	5.87	314	5.85	5.87	-12	130,178	-0.01%	大買/大賣/
2021/08/19	25	5.78	22	5.82	5.85	3	129,216	0.00%
2021/08/18	33	5.79	21	5.81	5.70	12	126,757	0.01%
2021/08/17	4	5.74	14	5.73	5.76	-10	127,356	-0.01%
2021/08/16	12	5.70	10	5.71	5.70	2	127,893	0.00%
2021/08/13	20	5.66	3	5.64	5.66	17	131,053	0.01%
2021/08/11	0	0.00	55	5.59	5.59	-55	137,080	-0.04%
2021/08/10	28	5.56	0	0.00	5.57	28	145,859	0.02%
2021/08/09	2	5.54	0	0.00	5.53	2	155,928	0.00%
2021/08/05	0	0.00	300	5.49	5.49	-300	168,774	-0.18%	大賣/鉅額交易
2021/08/04	7	5.48	0	0.00	5.48	7	184,287	0.00%
2021/08/03	0	0.00	150	5.52	5.50	-150	188,824	-0.08%	大賣/鉅額交易
2021/08/02	460	5.54	0	0.00	5.51	460	189,450	0.24%	大買/鉅額交易
2021/07/30	260	5.58	250	5.61	5.61	10	191,236	0.01%	大買/大賣/
2021/07/29	8	5.60	10	5.56	5.56	-2	193,121	0.00%
2021/07/28	0	0.00	73	5.69	5.67	-73	193,720	-0.04%
2021/07/27	0	0.00	5	5.58	5.60	-5	193,538	0.00%
2021/07/26	150	5.53	159	5.58	5.58	-9	196,721	0.00%	大買/大賣/
2021/07/23	2	5.50	8	5.54	5.54	-6	197,908	0.00%
2021/07/20	35	5.56	5	5.57	5.56	30	199,072	0.02%
2021/07/19	100	5.49	106	5.49	5.48	-6	198,297	0.00%	大賣/
2021/07/16	400	5.48	605	5.46	5.44	-205	199,629	-0.10%	大買/大賣/鉅額交易
2021/07/15	5	5.41	100	5.41	5.41	-95	199,984	-0.05%
2021/07/14	0	0.00	99	5.49	5.45	-99	199,935	-0.05%
2021/07/13	200	5.46	200	5.47	5.47	0	201,815	0.00%	大買/大賣/
2021/07/12	299	5.45	0	0.00	5.47	299	202,081	0.15%	大買/鉅額交易
2021/07/09	100	5.53	0	0.00	5.53	100	202,398	0.05%
2021/07/08	0	0.00	10	5.49	5.47	-10	203,394	0.00%
2021/07/07	0	0.00	155	5.48	5.49	-155	205,239	-0.08%	大賣/鉅額交易
2021/07/06	0	0.00	69	5.46	5.46	-69	205,269	-0.03%
2021/07/05	7	5.47	102	5.48	5.44	-95	205,678	-0.05%	大賣/
2021/07/02	200	5.52	0	0.00	5.52	200	205,379	0.10%	大買/鉅額交易
2021/07/01	121	5.50	5	5.55	5.53	116	205,628	0.06%	大買/鉅額交易
2021/06/30	7	5.52	35	5.51	5.50	-28	206,653	-0.01%
2021/06/28	5	5.60	0	0.00	5.57	5	204,411	0.00%
2021/06/25	19	5.58	0	0.00	5.61	19	204,952	0.01%
2021/06/24	5	5.65	0	0.00	5.62	5	204,930	0.00%
2021/06/23	1	5.65	0	0.00	5.64	1	205,876	0.00%
2021/06/22	0	0.00	7	5.71	5.74	-7	204,153	0.00%
2021/06/21	0	0.00	4	5.73	5.75	-4	204,277	0.00%
2021/06/17	4	5.65	94	5.71	5.64	-90	202,662	-0.04%
2021/06/16	0	0.00	110	5.67	5.65	-110	203,513	-0.05%	大賣/鉅額交易
2021/06/15	233	5.65	4	5.65	5.65	229	203,998	0.11%	大買/鉅額交易
2021/06/11	2	5.71	0	0.00	5.70	2	203,342	0.00%
2021/06/10	10	5.74	26	5.77	5.72	-16	202,996	-0.01%
2021/06/09	22	5.79	1	5.80	5.79	21	201,860	0.01%
2021/06/08	10	5.75	5	5.75	5.76	5	200,964	0.00%
2021/06/07	3	5.76	3	5.81	5.74	0	202,787	0.00%
2021/06/04	1	5.75	103	5.76	5.75	-102	200,943	-0.05%	大賣/鉅額交易
2021/06/03	95	5.71	0	0.00	5.71	95	201,189	0.05%
2021/06/02	0	0.00	6	5.77	5.75	-6	200,816	0.00%
2021/06/01	0	0.00	2	5.75	5.74	-2	202,156	0.00%
2021/05/31	20	5.79	12	5.80	5.78	8	203,343	0.00%
2021/05/28	21	5.88	120	5.85	5.83	-99	202,788	-0.05%	大賣/
2021/05/27	50	6.00	203	5.98	5.95	-153	201,266	-0.08%	大賣/鉅額交易
2021/05/25	157	5.94	113	5.95	5.92	44	203,073	0.02%	大買/大賣/
2021/05/24	176	6.04	160	6.09	6.02	16	200,642	0.01%	大買/大賣/
2021/05/21	72	6.03	13	6.07	6.05	59	199,178	0.03%
2021/05/20	274	6.15	250	6.18	6.17	24	196,010	0.01%	大買/大賣/
2021/05/19	402	6.13	400	6.13	6.13	2	194,580	0.00%	大買/大賣/
2021/05/18	1,032	6.21	904	6.26	6.10	128	192,937	0.07%	大買/大賣/鉅額交易
2021/05/17	297	6.40	1,348	6.44	6.46	-1,051	187,535	-0.56%	大買/大賣/鉅額交易
2021/05/14	661	6.27	0	0.00	6.30	661	179,486	0.37%	大買/鉅額交易
2021/05/13	780	6.34	814	6.36	6.35	-34	175,188	-0.02%	大買/大賣/
2021/05/12	120	6.27	327	6.19	6.29	-207	167,255	-0.12%	大買/大賣/鉅額交易
2021/05/11	359	5.97	593	5.93	6.03	-234	154,571	-0.15%	大買/大賣/鉅額交易
2021/05/10	404	5.79	0	0.00	5.79	404	152,488	0.26%	大買/鉅額交易
2021/05/07	6	5.79	0	0.00	5.77	6	154,709	0.00%
2021/05/06	255	5.86	250	5.90	5.90	5	155,532	0.00%	大買/大賣/
2021/05/05	200	5.88	210	5.88	5.94	-10	154,318	-0.01%	大買/大賣/
2021/05/04	460	5.90	654	5.92	5.88	-194	155,172	-0.13%	大買/大賣/鉅額交易
2021/05/03	20	5.76	1	5.78	5.79	19	151,717	0.01%
2021/04/29	20	5.65	0	0.00	5.69	20	149,335	0.01%
2021/04/28	0	0.00	53	5.71	5.69	-53	151,477	-0.03%
2021/04/27	1	5.70	0	0.00	5.69	1	152,908	0.00%
2021/04/26	90	5.72	1	5.73	5.71	89	153,749	0.06%
2021/04/23	100	5.82	19	5.84	5.80	81	154,209	0.05%
2021/04/22	30	5.80	1	5.82	5.85	29	155,961	0.02%
2021/04/21	6	5.83	8	5.84	5.82	-2	154,748	0.00%
2021/04/20	1	5.80	0	0.00	5.79	1	156,475	0.00%
2021/04/19	172	5.85	6	5.82	5.79	166	157,659	0.11%	大買/鉅額交易
2021/04/16	505	5.90	505	5.86	5.84	0	156,441	0.00%	大買/大賣/
2021/04/15	40	5.90	5	5.93	5.88	35	157,233	0.02%
2021/04/14	455	5.99	450	5.97	5.94	5	158,178	0.00%	大買/大賣/
2021/04/13	30	5.90	0	0.00	5.97	30	158,548	0.02%
2021/04/09	0	0.00	3	5.95	5.94	-3	158,528	0.00%
2021/04/01	0	0.00	25	6.06	6.06	-25	157,271	-0.02%
2021/03/31	0	0.00	3	6.10	6.10	-3	156,946	0.00%
2021/03/30	5	6.08	0	0.00	6.06	5	156,730	0.00%
2021/03/29	3	6.10	25	6.09	6.10	-22	156,029	-0.01%
2021/03/26	33	6.18	0	0.00	6.16	33	154,724	0.02%
2021/03/25	20	6.26	21	6.30	6.26	-1	153,586	0.00%
2021/03/24	0	0.00	62	6.27	6.27	-62	152,690	-0.04%
2021/03/23	21	6.17	9	6.20	6.22	12	151,797	0.01%
2021/03/19	24	6.24	55	6.25	6.25	-31	152,554	-0.02%
2021/03/17	3	6.18	2	6.19	6.20	1	150,532	0.00%
2021/03/16	23	6.18	0	0.00	6.17	23	150,882	0.02%
2021/03/15	1	6.21	0	0.00	6.20	1	150,837	0.00%
2021/03/12	13	6.20	16	6.22	6.20	-3	151,624	0.00%
2021/03/11	53	6.25	0	0.00	6.22	53	151,618	0.03%
2021/03/10	3	6.31	10	6.32	6.36	-7	150,950	0.00%
2021/03/09	10	6.40	31	6.36	6.36	-21	151,012	-0.01%
2021/03/08	12	6.31	6	6.35	6.36	6	150,015	0.00%
2021/03/05	18	6.43	68	6.43	6.36	-50	148,765	-0.03%
2021/03/04	0	0.00	3	6.32	6.31	-3	146,919	0.00%
2021/03/03	4	6.25	9	6.30	6.22	-5	145,708	0.00%
2021/03/02	12	6.34	801	6.24	6.35	-789	144,978	-0.54%	大賣/鉅額交易
2021/02/26	852	6.32	90	6.28	6.34	762	144,276	0.53%	大買/鉅額交易
2021/02/25	6	6.17	0	0.00	6.16	6	141,992	0.00%
2021/02/24	0	0.00	11	6.23	6.25	-11	142,763	-0.01%
2021/02/22	5	6.15	10	6.14	6.15	-5	140,454	0.00%
2021/02/19	0	0.00	17	6.21	6.17	-17	140,449	-0.01%
2021/02/18	6	6.16	6	6.14	6.14	0	139,706	0.00%
2021/02/17	81	6.19	0	0.00	6.17	81	141,170	0.06%
2021/02/05	2	6.43	23	6.41	6.41	-21	137,634	-0.02%
2021/02/04	1	6.48	7	6.51	6.47	-6	135,825	0.00%
2021/02/02	13	6.45	20	6.54	6.44	-7	137,304	-0.01%
2021/02/01	68	6.66	34	6.70	6.60	34	137,090	0.02%
2021/01/29	128	6.63	135	6.64	6.72	-7	135,545	-0.01%	大買/大賣/
2021/01/28	65	6.60	861	6.61	6.60	-796	133,087	-0.60%	大賣/鉅額交易
2021/01/27	838	6.47	44	6.46	6.48	794	131,757	0.60%	大買/鉅額交易
2021/01/26	21	6.52	17	6.47	6.51	4	131,342	0.00%
2021/01/25	24	6.44	73	6.41	6.38	-49	129,471	-0.04%
2021/01/22	2	6.37	65	6.35	6.34	-63	131,396	-0.05%
2021/01/21	19	6.31	390	6.40	6.31	-371	132,855	-0.28%	大賣/鉅額交易
2021/01/20	341	6.46	657	6.43	6.48	-316	131,628	-0.24%	大買/大賣/鉅額交易
2021/01/19	655	6.47	42	6.46	6.42	613	131,962	0.46%	大買/鉅額交易
2021/01/18	113	6.57	129	6.61	6.56	-16	130,451	-0.01%	大買/大賣/
2021/01/15	110	6.46	67	6.50	6.55	43	127,446	0.03%	大買/
2021/01/14	0	0.00	78	6.53	6.51	-78	124,919	-0.06%
2021/01/13	8	6.50	275	6.56	6.48	-267	124,209	-0.21%	大賣/鉅額交易
2021/01/12	606	6.60	257	6.64	6.63	349	123,250	0.28%	大買/大賣/鉅額交易
2021/01/11	5	6.63	0	0.00	6.61	5	122,235	0.00%
2021/01/08	68	6.68	855	6.68	6.63	-787	123,575	-0.64%	大賣/鉅額交易
2021/01/07	41	6.78	0	0.00	6.73	41	122,069	0.03%
2021/01/06	874	6.84	15	6.84	6.89	859	120,365	0.71%	大買/鉅額交易
2021/01/04	12	6.92	13	6.91	6.89	-1	120,411	0.00%
2020/12/31	12	7.02	0	0.00	6.96	12	120,757	0.01%
2020/12/30	22	7.09	0	0.00	7.02	22	120,827	0.02%
2020/12/28	2	7.12	4	7.13	7.10	-2	121,770	0.00%
2020/12/25	3	7.16	0	0.00	7.18	3	121,269	0.00%
2020/12/23	0	0.00	10	7.32	7.26	-10	122,326	-0.01%
2020/12/22	50	7.31	3	7.30	7.31	47	123,887	0.04%
2020/12/21	2	7.20	0	0.00	7.20	2	127,582	0.00%
2020/12/18	6	7.26	0	0.00	7.27	6	128,108	0.00%
2020/12/16	2	7.26	0	0.00	7.25	2	136,691	0.00%
2020/12/15	3	7.36	4	7.38	7.37	-1	136,040	0.00%
2020/12/14	0	0.00	2	7.29	7.29	-2	135,601	0.00%
2020/12/11	20	7.31	7	7.34	7.28	13	139,244	0.01%
2020/12/10	17	7.28	20	7.28	7.28	-3	139,323	0.00%
2020/12/09	10	7.20	4	7.21	7.19	6	139,543	0.00%
2020/12/08	7	7.24	1	7.23	7.23	6	139,460	0.00%
2020/12/07	21	7.35	20	7.35	7.30	1	140,984	0.00%
2020/12/04	20	7.36	21	7.39	7.33	-1	145,274	0.00%
2020/12/03	6	7.46	388	7.45	7.43	-382	147,694	-0.26%	大賣/鉅額交易
2020/12/02	406	7.45	0	0.00	7.44	406	148,053	0.27%	大買/鉅額交易
2020/12/01	3	7.51	0	0.00	7.49	3	149,630	0.00%
2020/11/30	1	7.45	312	7.47	7.57	-311	150,933	-0.21%	大賣/鉅額交易
2020/11/27	313	7.50	0	0.00	7.48	313	150,703	0.21%	大買/鉅額交易
2020/11/26	4	7.51	0	0.00	7.50	4	150,489	0.00%
2020/11/25	3	7.56	5	7.55	7.57	-2	150,162	0.00%
2020/11/24	6	7.49	20	7.48	7.52	-14	151,494	-0.01%
2020/11/23	22	7.48	18	7.49	7.48	4	151,794	0.00%
2020/11/20	0	0.00	15	7.60	7.57	-15	150,005	-0.01%
2020/11/19	1	7.59	57	7.57	7.57	-56	150,574	-0.04%
2020/11/18	22	7.62	245	7.64	7.57	-223	150,088	-0.15%	大賣/鉅額交易
2020/11/17	350	7.62	29	7.64	7.64	321	150,851	0.21%	大買/鉅額交易
2020/11/16	33	7.74	1	7.76	7.68	32	158,690	0.02%
2020/11/13	0	0.00	2	7.92	7.86	-2	155,742	0.00%
2020/11/12	0	0.00	356	7.88	7.89	-356	154,633	-0.23%	大賣/鉅額交易
2020/11/11	348	7.88	12	7.91	7.86	336	155,379	0.22%	大買/鉅額交易
2020/11/10	0	0.00	80	7.98	7.99	-80	152,991	-0.05%
2020/11/09	3	7.94	490	7.96	7.95	-487	151,737	-0.32%	大賣/鉅額交易
2020/11/06	90	8.08	70	8.09	8.09	20	149,477	0.01%
2020/11/05	279	8.12	13	8.12	8.12	266	148,340	0.18%	大買/鉅額交易
2020/11/04	12	8.20	374	8.19	8.13	-362	148,428	-0.24%	大賣/鉅額交易
2020/11/03	406	8.26	0	0.00	8.24	406	146,499	0.28%	大買/鉅額交易
2020/11/02	88	8.39	10	8.37	8.37	78	147,806	0.05%
2020/10/30	11	8.37	144	8.35	8.40	-133	148,448	-0.09%	大賣/鉅額交易
2020/10/29	162	8.32	74	8.32	8.30	88	145,894	0.06%	大買/
2020/10/28	30	8.21	20	8.20	8.22	10	143,801	0.01%
2020/10/27	22	8.18	283	8.19	8.17	-261	142,834	-0.18%	大賣/鉅額交易
2020/10/26	323	8.13	1,000	8.13	8.13	-677	142,241	-0.48%	大買/大賣/鉅額交易
2020/10/22	64	8.19	3	8.19	8.17	61	155,063	0.04%
2020/10/19	2	8.20	2	8.17	8.16	0	163,424	0.00%
2020/10/16	2	8.28	95	8.22	8.28	-93	163,119	-0.06%
2020/10/15	153	8.25	76	8.21	8.21	77	163,877	0.05%	大買/
2020/10/14	1	8.17	0	0.00	8.18	1	163,605	0.00%
2020/10/13	20	8.18	21	8.16	8.17	-1	162,989	0.00%
2020/10/12	25	8.14	180	8.15	8.17	-155	161,521	-0.10%	大賣/鉅額交易
2020/10/08	766	8.22	2	8.23	8.19	764	160,369	0.48%	大買/鉅額交易
2020/10/07	23	8.27	399	8.32	8.26	-376	158,748	-0.24%	大賣/鉅額交易
2020/10/06	136	8.31	4	8.31	8.31	132	158,404	0.08%	大買/鉅額交易
2020/10/05	70	8.40	6	8.43	8.40	64	158,241	0.04%
2020/09/30	161	8.43	42	8.44	8.44	119	158,798	0.07%	大買/鉅額交易
2020/09/29	12	8.47	390	8.44	8.47	-378	160,520	-0.24%	大賣/鉅額交易
2020/09/28	689	8.55	5	8.55	8.50	684	161,910	0.42%	大買/鉅額交易
2020/09/25	362	8.66	18	8.66	8.64	344	163,223	0.21%	大買/鉅額交易
2020/09/24	56	8.60	50	8.62	8.66	6	163,151	0.00%
2020/09/23	3	8.42	15	8.47	8.42	-12	160,027	-0.01%
2020/09/22	15	8.39	40	8.44	8.46	-25	160,033	-0.02%
2020/09/21	2	8.31	32	8.32	8.33	-30	155,852	-0.02%
2020/09/18	5	8.25	0	0.00	8.25	5	153,719	0.00%
2020/09/17	0	0.00	404	8.24	8.25	-404	154,629	-0.26%	大賣/鉅額交易
2020/09/16	477	8.19	1	8.19	8.18	476	154,597	0.31%	大買/鉅額交易
2020/09/15	17	8.28	0	0.00	8.27	17	151,484	0.01%
2020/09/14	11	8.34	0	0.00	8.30	11	150,416	0.01%
2020/09/11	4	8.39	132	8.40	8.39	-128	150,216	-0.09%	大賣/鉅額交易
2020/09/10	136	8.39	1	8.37	8.39	135	150,423	0.09%	大買/鉅額交易
2020/09/09	9	8.48	54	8.50	8.44	-45	149,866	-0.03%
2020/09/08	14	8.38	131	8.41	8.39	-117	146,474	-0.08%	大賣/鉅額交易
2020/09/07	55	8.38	135	8.40	8.43	-80	145,910	-0.05%	大賣/
2020/09/04	251	8.42	93	8.44	8.41	158	147,225	0.11%	大買/鉅額交易
2020/09/03	18	8.29	2	8.30	8.32	16	146,511	0.01%
2020/09/02	101	8.42	105	8.39	8.37	-4	145,531	0.00%	大買/大賣/
2020/09/01	9	8.40	5	8.46	8.36	4	147,433	0.00%
2020/08/31	3	8.36	20	8.41	8.45	-17	147,674	-0.01%
2020/08/28	0	0.00	14	8.40	8.37	-14	147,921	-0.01%
2020/08/27	12	8.25	3	8.31	8.32	9	148,169	0.01%
2020/08/26	22	8.34	1	8.35	8.32	21	147,597	0.01%
2020/08/25	4	8.37	0	0.00	8.35	4	148,587	0.00%
2020/08/24	12	8.45	30	8.46	8.43	-18	148,094	-0.01%
2020/08/21	80	8.53	0	0.00	8.47	80	148,275	0.05%
2020/08/20	83	8.64	126	8.61	8.67	-43	146,102	-0.03%	大賣/
2020/08/19	33	8.31	2	8.34	8.35	31	138,186	0.02%
2020/08/18	10	8.30	1	8.28	8.30	9	138,277	0.01%
2020/08/17	41	8.31	0	0.00	8.26	41	139,057	0.03%
2020/08/14	44	8.43	13	8.39	8.37	31	138,697	0.02%
2020/08/13	34	8.39	0	0.00	8.41	34	138,778	0.02%
2020/08/12	24	8.47	10	8.48	8.48	14	139,033	0.01%
2020/08/10	0	0.00	1	8.40	8.32	-1	140,850	0.00%
2020/08/07	0	0.00	100	8.41	8.40	-100	145,667	-0.07%
2020/08/06	45	8.31	100	8.31	8.35	-55	146,177	-0.04%
2020/08/05	65	8.44	103	8.41	8.41	-38	144,421	-0.03%	大賣/
2020/08/04	205	8.56	0	0.00	8.50	205	144,468	0.14%	大買/鉅額交易
2020/08/03	0	0.00	126	8.57	8.62	-126	143,750	-0.09%	大賣/鉅額交易
2020/07/31	0	0.00	97	8.53	8.51	-97	145,476	-0.07%
2020/07/30	9	8.53	14	8.54	8.52	-5	147,593	0.00%
2020/07/29	207	8.62	5	8.65	8.63	202	148,551	0.14%	大買/鉅額交易
2020/07/28	41	8.40	329	8.44	8.62	-288	149,023	-0.19%	大賣/鉅額交易
2020/07/27	99	8.56	40	8.57	8.59	59	146,351	0.04%
2020/07/24	3	8.75	27	8.84	8.82	-24	145,187	-0.02%
2020/07/23	0	0.00	27	8.78	8.74	-27	143,313	-0.02%
2020/07/22	2	8.70	3	8.75	8.72	-1	142,574	0.00%
2020/07/21	43	8.74	6	8.76	8.74	37	143,049	0.03%
2020/07/20	0	0.00	5	8.96	8.93	-5	141,716	0.00%
2020/07/17	13	8.91	6	8.91	8.92	7	143,971	0.00%
2020/07/16	2	8.91	5	8.92	8.96	-3	146,324	0.00%
2020/07/15	7	8.88	50	8.87	8.91	-43	146,491	-0.03%
2020/07/14	7	8.97	70	8.97	8.94	-63	149,507	-0.04%
2020/07/13	20	8.95	37	8.99	8.93	-17	150,531	-0.01%
2020/07/10	42	9.09	100	9.05	9.09	-58	151,976	-0.04%
2020/07/09	2	8.96	5	8.95	8.98	-3	154,686	0.00%
2020/07/08	10	8.99	0	0.00	8.99	10	154,800	0.01%
2020/07/07	67	8.98	326	8.98	9.06	-259	153,972	-0.17%	大賣/鉅額交易
2020/07/06	55	9.12	40	9.06	9.04	15	154,764	0.01%
2020/07/03	74	9.25	6	9.26	9.23	68	155,175	0.04%
2020/07/02	2	9.34	204	9.36	9.33	-202	155,940	-0.13%	大賣/鉅額交易
2020/07/01	28	9.44	113	9.48	9.44	-85	156,963	-0.05%	大賣/
2020/06/30	36	9.53	2	9.55	9.52	34	159,298	0.02%
2020/06/29	84	9.61	53	9.61	9.62	31	160,588	0.02%
2020/06/24	35	9.49	37	9.49	9.49	-2	163,469	0.00%
2020/06/23	39	9.56	100	9.51	9.54	-61	165,899	-0.04%
2020/06/22	72	9.57	51	9.61	9.58	21	169,042	0.01%
2020/06/19	37	9.59	36	9.59	9.59	1	173,213	0.00%
2020/06/18	134	9.61	105	9.61	9.60	29	179,211	0.02%	大買/大賣/
2020/06/17	62	9.64	62	9.66	9.64	0	185,478	0.00%
2020/06/16	112	9.70	5	9.73	9.64	107	191,701	0.06%	大買/鉅額交易
2020/06/15	119	9.77	147	9.84	9.90	-28	196,733	-0.01%	大買/大賣/
2020/06/12	142	9.80	150	9.83	9.76	-8	199,145	0.00%	大買/大賣/
2020/06/11	78	9.65	45	9.61	9.70	33	201,473	0.02%
2020/06/10	9	9.58	16	9.54	9.51	-7	207,748	0.00%
2020/06/09	6	9.62	20	9.64	9.60	-14	215,684	-0.01%
2020/06/08	1	9.64	22	9.67	9.63	-21	219,804	-0.01%
2020/06/05	18	9.74	91	9.73	9.70	-73	219,480	-0.03%
2020/06/04	7	9.82	47	9.79	9.79	-40	221,337	-0.02%
2020/06/03	119	9.91	2	9.91	9.86	117	223,618	0.05%	大買/鉅額交易
2020/06/02	40	10.02	31	10.05	10.03	9	221,442	0.00%
2020/06/01	26	10.08	88	10.11	10.07	-62	221,369	-0.03%
2020/05/29	108	10.22	115	10.28	10.20	-7	221,432	0.00%	大買/大賣/
2020/05/28	156	10.17	12	10.20	10.22	144	221,757	0.06%	大買/鉅額交易
2020/05/27	7	10.17	106	10.12	10.15	-99	223,915	-0.04%	大賣/
2020/05/26	116	10.15	13	10.13	10.14	103	225,336	0.05%	大買/鉅額交易
2020/05/25	29	10.35	1	10.29	10.30	28	224,545	0.01%
2020/05/22	224	10.24	112	10.29	10.39	112	224,608	0.05%	大買/大賣/鉅額交易
2020/05/21	68	10.19	15	10.18	10.18	53	224,414	0.02%
2020/05/20	1	10.25	42	10.27	10.29	-41	223,426	-0.02%
2020/05/19	65	10.28	0	0.00	10.30	65	222,850	0.03%
2020/05/18	200	10.41	522	10.42	10.42	-322	222,529	-0.14%	大買/大賣/鉅額交易
2020/05/15	52	10.40	9	10.47	10.38	43	221,847	0.02%
2020/05/14	88	10.41	102	10.39	10.45	-14	218,829	-0.01%	大賣/
2020/05/13	64	10.34	37	10.40	10.30	27	212,908	0.01%
2020/05/12	86	10.36	89	10.33	10.33	-3	212,005	0.00%
2020/05/11	115	10.20	52	10.23	10.22	63	211,649	0.03%	大買/
2020/05/08	140	10.33	16	10.28	10.31	124	209,859	0.06%	大買/鉅額交易
2020/05/07	23	10.43	0	0.00	10.38	23	209,972	0.01%
2020/05/06	59	10.47	50	10.54	10.47	9	207,608	0.00%
2020/05/05	57	10.47	30	10.49	10.49	27	204,415	0.01%
2020/05/04	81	10.55	181	10.59	10.56	-100	202,189	-0.05%	大賣/
2020/04/30	221	10.30	23	10.26	10.25	198	196,307	0.10%	大買/鉅額交易
2020/04/29	26	10.50	0	0.00	10.47	26	194,217	0.01%
2020/04/28	10	10.68	27	10.69	10.62	-17	192,754	-0.01%
2020/04/27	167	10.79	3	10.72	10.65	164	193,702	0.08%	大買/鉅額交易
2020/04/24	42	10.98	0	0.00	10.95	42	190,805	0.02%
2020/04/23	54	10.96	132	10.95	10.94	-78	189,262	-0.04%	大賣/
2020/04/22	107	11.15	214	11.10	11.03	-107	187,138	-0.06%	大買/大賣/鉅額交易
2020/04/21	323	10.95	27	10.96	11.07	296	184,680	0.16%	大買/鉅額交易
2020/04/20	42	10.76	91	10.72	10.74	-49	181,597	-0.03%
2020/04/17	109	10.66	107	10.67	10.69	2	180,884	0.00%	大買/大賣/
2020/04/16	66	10.97	88	11.08	10.94	-22	176,535	-0.01%
2020/04/15	202	10.92	10	10.92	10.92	192	175,057	0.11%	大買/鉅額交易
2020/04/14	12	11.04	9	11.05	10.99	3	172,890	0.00%
2020/04/13	3	11.30	11	11.31	11.34	-8	168,864	0.00%
2020/04/10	24	11.29	2	11.30	11.28	22	167,764	0.01%
2020/04/09	24	11.28	5	11.31	11.31	19	166,484	0.01%
2020/04/08	37	11.31	8	11.35	11.27	29	163,715	0.02%
2020/04/07	37	11.48	0	0.00	11.43	37	160,251	0.02%
2020/04/06	32	11.73	172	11.73	11.69	-140	157,323	-0.09%	大賣/鉅額交易
2020/04/01	221	11.89	3	11.90	11.89	218	154,616	0.14%	大買/鉅額交易
2020/03/31	19	11.87	7	11.92	11.93	12	150,619	0.01%
2020/03/30	38	12.04	286	12.16	11.96	-248	148,230	-0.17%	大賣/鉅額交易
2020/03/27	337	11.85	35	11.70	11.93	302	143,128	0.21%	大買/鉅額交易
2020/03/26	226	11.97	64	11.96	11.87	162	138,946	0.12%	大買/鉅額交易
2020/03/25	66	12.00	127	11.98	12.00	-61	134,903	-0.05%	大賣/
2020/03/24	159	12.43	294	12.55	12.46	-135	129,782	-0.10%	大買/大賣/鉅額交易
2020/03/23	71	13.25	40	13.41	13.23	31	123,563	0.03%
2020/03/20	333	12.81	29	12.91	12.76	304	116,772	0.26%	大買/鉅額交易
2020/03/19	83	13.51	74	13.59	13.80	9	109,367	0.01%
2020/03/18	7	12.64	25	12.75	12.90	-18	102,538	-0.02%
2020/03/17	40	12.35	14	12.55	12.49	26	99,108	0.03%
2020/03/16	18	11.98	11	12.02	12.20	7	92,947	0.01%
2020/03/13	36	11.88	8	11.79	11.72	28	83,902	0.03%
2020/03/12	24	11.47	174	11.46	11.48	-150	74,514	-0.20%	大賣/鉅額交易
2020/03/11	11	10.85	62	10.85	10.98	-51	69,342	-0.07%
2020/03/10	15	10.85	0	0.00	10.78	15	67,039	0.02%
2020/03/09	16	10.82	13	10.75	10.84	3	63,679	0.00%
2020/03/06	0	0.00	16	10.48	10.52	-16	60,130	-0.03%
2020/03/05	17	10.34	20	10.38	10.35	-3	59,564	-0.01%
2020/03/04	10	10.46	1	10.51	10.49	9	60,577	0.01%
2020/03/03	45	10.47	2	10.50	10.51	43	60,459	0.07%
2020/03/02	46	10.60	2	10.71	10.61	44	59,179	0.07%
2020/02/27	12	10.46	23	10.54	10.52	-11	56,391	-0.02%
2020/02/26	0	0.00	15	10.40	10.39	-15	54,608	-0.03%
2020/02/25	7	10.37	5	10.27	10.28	2	53,111	0.00%
2020/02/24	0	0.00	5	10.31	10.31	-5	52,424	-0.01%
2020/02/21	0	0.00	4	10.19	10.17	-4	51,274	-0.01%
2020/02/20	0	0.00	2	10.14	10.14	-2	51,208	0.00%
2020/02/19	3	10.11	0	0.00	10.10	3	51,020	0.01%
2020/02/18	0	0.00	8	10.21	10.22	-8	50,553	-0.02%
2020/02/17	0	0.00	2	10.13	10.13	-2	50,205	0.00%
2020/02/14	4	10.06	0	0.00	10.08	4	49,965	0.01%
2020/02/12	11	10.13	0	0.00	10.11	11	50,113	0.02%
2020/02/11	3	10.20	0	0.00	10.20	3	49,403	0.01%
2020/02/10	2	10.28	10	10.41	10.30	-8	49,289	-0.02%
2020/02/07	10	10.28	9	10.28	10.28	1	48,782	0.00%
2020/02/06	11	10.18	0	0.00	10.16	11	48,815	0.02%
2020/02/05	21	10.31	8	10.30	10.32	13	49,893	0.03%
2020/02/04	5	10.33	0	0.00	10.35	5	49,040	0.01%
2020/02/03	0	0.00	44	10.51	10.49	-44	49,087	-0.09%
2020/01/31	0	0.00	31	10.38	10.40	-31	46,425	-0.07%
2020/01/30	30	10.31	126	10.26	10.48	-96	45,459	-0.21%	大賣/
2020/01/20	4	9.86	0	0.00	9.88	4	42,114	0.01%
2020/01/17	27	9.92	1	9.93	9.92	26	42,684	0.06%
2020/01/15	0	0.00	4	9.93	9.94	-4	43,107	-0.01%
2020/01/13	5	9.92	1	9.95	9.91	4	42,634	0.01%
2020/01/09	4	10.05	0	0.00	10.01	4	42,460	0.01%
2020/01/08	3	10.13	4	10.19	10.15	-1	42,509	0.00%
2020/01/07	6	10.12	10	10.12	10.09	-4	42,069	-0.01%
2020/01/06	0	0.00	12	10.04	10.04	-12	42,184	-0.03%
2020/01/03	0	0.00	15	9.95	9.95	-15	41,967	-0.04%
2020/01/02	5	9.93	30	9.92	9.93	-25	42,163	-0.06%
2019/12/31	20	9.99	5	10.00	9.99	15	41,885	0.04%
2019/12/30	0	0.00	8	9.94	9.94	-8	42,016	-0.02%
2019/12/27	0	0.00	1	9.92	9.92	-1	42,170	0.00%
2019/12/26	1	10.00	0	0.00	10.01	1	41,920	0.00%
2019/12/24	0	0.00	10	9.99	10.00	-10	42,902	-0.02%
2019/12/23	0	0.00	15	10.02	10.01	-15	43,054	-0.03%
2019/12/20	0	0.00	75	10.02	10.01	-75	43,603	-0.17%
2019/12/19	0	0.00	45	9.99	9.99	-45	43,599	-0.10%
2019/12/18	5	9.97	0	0.00	9.95	5	43,689	0.01%
2019/12/17	58	9.98	50	10.00	9.95	8	43,689	0.02%
2019/12/13	6	10.06	0	0.00	10.08	6	43,435	0.01%
2019/12/12	2	10.14	0	0.00	10.15	2	42,830	0.00%
2019/12/10	0	0.00	3	10.36	10.35	-3	42,046	-0.01%
2019/12/09	5	10.31	120	10.33	10.31	-115	42,127	-0.27%	大賣/鉅額交易
2019/12/05	15	10.38	0	0.00	10.39	15	41,473	0.04%
2019/12/04	0	0.00	3	10.51	10.49	-3	41,432	-0.01%
2019/12/03	15	10.48	0	0.00	10.47	15	42,064	0.04%
2019/12/02	15	10.48	0	0.00	10.49	15	42,066	0.04%
2019/11/29	0	0.00	16	10.51	10.53	-16	42,091	-0.04%
2019/11/28	0	0.00	6	10.38	10.39	-6	40,355	-0.01%
2019/11/27	8	10.34	5	10.37	10.34	3	39,001	0.01%
2019/11/26	10	10.37	0	0.00	10.37	10	38,908	0.03%
2019/11/21	0	0.00	4	10.49	10.44	-4	39,883	-0.01%
2019/11/20	0	0.00	4	10.40	10.40	-4	39,846	-0.01%
2019/11/18	5	10.41	40	10.44	10.41	-35	39,628	-0.09%
2019/11/15	5	10.46	0	0.00	10.46	5	39,606	0.01%
2019/11/14	0	0.00	3	10.52	10.54	-3	39,830	-0.01%
2019/11/13	0	0.00	2	10.55	10.53	-2	40,088	0.00%
2019/11/12	5	10.48	2	10.52	10.48	3	40,890	0.01%
2019/11/11	3	10.50	6	10.52	10.56	-3	41,147	-0.01%
2019/11/07	0	0.00	4	10.43	10.42	-4	40,725	-0.01%
2019/11/05	8	10.42	0	0.00	10.38	8	41,016	0.02%
2019/11/04	10	10.52	0	0.00	10.47	10	42,860	0.02%
2019/11/01	5	10.64	2	10.65	10.63	3	42,027	0.01%
2019/10/29	5	10.65	3	10.69	10.68	2	43,161	0.00%
2019/10/23	0	0.00	6	10.82	10.80	-6	41,126	-0.01%
2019/10/22	5	10.78	0	0.00	10.77	5	40,866	0.01%
2019/10/16	5	10.87	0	0.00	10.87	5	40,999	0.01%
2019/10/15	5	10.92	0	0.00	10.92	5	40,590	0.01%
2019/10/14	5	10.96	30	10.98	10.94	-25	40,384	-0.06%
2019/10/09	5	11.06	6	11.10	11.12	-1	40,576	0.00%
2019/10/08	10	11.04	0	0.00	11.03	10	40,264	0.02%
2019/10/07	0	0.00	5	11.13	11.11	-5	40,378	-0.01%
2019/10/03	10	11.22	4	11.21	11.17	6	41,306	0.01%
2019/10/01	4	11.10	0	0.00	11.07	4	41,666	0.01%
2019/09/27	10	11.17	0	0.00	11.22	10	41,089	0.02%
2019/09/25	0	0.00	4	11.22	11.20	-4	41,290	-0.01%
2019/09/24	10	11.12	0	0.00	11.14	10	41,954	0.02%
2019/09/23	30	11.16	0	0.00	11.14	30	41,917	0.07%
2019/09/20	20	11.16	0	0.00	11.15	20	42,650	0.05%
2019/09/19	50	11.17	0	0.00	11.18	50	42,585	0.12%
2019/09/18	4	11.15	0	0.00	11.16	4	42,394	0.01%
2019/09/17	0	0.00	40	11.20	11.21	-40	41,648	-0.10%
2019/09/12	0	0.00	1	11.24	11.26	-1	41,632	0.00%
2019/09/06	1	11.33	0	0.00	11.32	1	42,246	0.00%
2019/09/05	3	11.35	0	0.00	11.34	3	42,049	0.01%
2019/09/04	3	11.45	0	0.00	11.44	3	41,382	0.01%
2019/09/03	1	11.51	2	11.55	11.55	-1	43,136	0.00%
2019/09/02	3	11.50	0	0.00	11.49	3	44,193	0.01%
2019/08/30	3	11.54	0	0.00	11.54	3	44,085	0.01%
2019/08/28	2	11.70	0	0.00	11.70	2	44,751	0.00%
2019/08/27	0	0.00	2	11.79	11.78	-2	45,200	0.00%
2019/08/26	0	0.00	4	11.81	11.80	-4	45,834	-0.01%
2019/08/22	0	0.00	2	11.65	11.65	-2	45,131	0.00%
2019/08/19	2	11.68	0	0.00	11.68	2	46,160	0.00%
2019/08/16	3	11.76	25	11.79	11.75	-22	47,323	-0.05%
2019/08/15	0	0.00	2	11.88	11.87	-2	47,187	0.00%
2019/08/13	0	0.00	2	11.82	11.84	-2	48,375	0.00%
2019/08/08	3	11.73	0	0.00	11.73	3	49,787	0.01%
2019/08/07	0	0.00	2	11.88	11.88	-2	49,923	0.00%
2019/08/06	6	11.81	2	12.03	11.82	4	51,909	0.01%
2019/08/05	0	0.00	4	11.80	11.79	-4	50,805	-0.01%
2019/08/02	0	0.00	4	11.68	11.70	-4	50,900	-0.01%
2019/08/01	0	0.00	2	11.52	11.50	-2	50,574	0.00%
2019/07/31	0	0.00	2	11.45	11.44	-2	50,704	0.00%
2019/07/30	0	0.00	2	11.40	11.40	-2	50,634	0.00%
2019/07/29	0	0.00	2	11.40	11.36	-2	51,801	0.00%
2019/07/23	6	11.35	0	0.00	11.34	6	53,348	0.01%
2019/07/22	3	11.37	0	0.00	11.35	3	53,808	0.01%
2019/07/19	3	11.40	0	0.00	11.42	3	53,507	0.01%
2019/07/18	0	0.00	2	11.51	11.51	-2	53,436	0.00%
2019/07/15	3	11.46	2	11.55	11.44	1	54,258	0.00%
2019/07/11	3	11.50	0	0.00	11.49	3	54,616	0.01%
2019/07/10	3	11.57	0	0.00	11.59	3	54,180	0.01%
2019/07/08	0	0.00	2	11.68	11.65	-2	53,665	0.00%
2019/07/03	0	0.00	2	11.65	11.67	-2	53,898	0.00%
2019/07/02	0	0.00	2	11.57	11.56	-2	54,211	0.00%
2019/07/01	3	11.54	0	0.00	11.53	3	54,206	0.01%
2019/06/28	0	0.00	2	11.77	11.78	-2	53,487	0.00%
2019/06/26	0	0.00	2	11.84	11.83	-2	54,985	0.00%
2019/06/25	0	0.00	12	11.81	11.82	-12	54,962	-0.02%
2019/06/21	10	11.79	0	0.00	11.77	10	55,397	0.02%
2019/06/20	3	11.76	0	0.00	11.76	3	55,752	0.01%
2019/06/19	9	11.83	0	0.00	11.79	9	55,794	0.02%
2019/06/17	2	12.05	0	0.00	12.05	2	55,668	0.00%
2019/06/13	0	0.00	2	12.08	12.07	-2	56,217	0.00%
2019/06/11	2	11.99	0	0.00	11.99	2	56,483	0.00%
2019/06/10	2	12.06	0	0.00	12.05	2	54,945	0.00%
2019/06/06	0	0.00	5	12.26	12.26	-5	54,225	-0.01%
2019/06/03	0	0.00	2	12.22	12.17	-2	55,433	0.00%
2019/05/31	5	12.17	0	0.00	12.17	5	54,907	0.01%
2019/05/30	4	12.29	0	0.00	12.29	4	54,519	0.01%
2019/05/29	0	0.00	2	12.43	12.36	-2	56,182	0.00%
2019/05/28	10	12.31	0	0.00	12.31	10	56,047	0.02%
2019/05/27	0	0.00	2	12.38	12.32	-2	56,809	0.00%
2019/05/24	2	12.29	0	0.00	12.33	2	57,445	0.00%
2019/05/23	0	0.00	4	12.30	12.34	-4	57,007	-0.01%
2019/05/21	2	12.14	20	12.14	12.13	-18	56,575	-0.03%
2019/05/20	0	0.00	5	12.17	12.22	-5	55,785	-0.01%
2019/05/17	0	0.00	2	12.20	12.22	-2	54,622	0.00%
2019/05/16	5	12.14	2	12.10	12.14	3	54,558	0.01%
2019/05/15	2	12.03	0	0.00	12.03	2	53,959	0.00%
2019/05/14	2	12.08	402	12.08	12.08	-400	53,530	-0.75%	大賣/鉅額交易
2019/05/13	100	12.00	60	11.94	12.02	40	52,121	0.08%
2019/05/10	2	11.78	2	11.93	11.87	0	52,289	0.00%
2019/05/09	0	0.00	4	11.81	11.84	-4	51,514	-0.01%
2019/05/08	2	11.67	0	0.00	11.67	2	51,558	0.00%
2019/05/07	2	11.61	0	0.00	11.63	2	51,966	0.00%
2019/05/06	104	11.75	14	11.68	11.74	90	52,907	0.17%	大買/
2019/05/03	2	11.52	0	0.00	11.51	2	52,330	0.00%
2019/04/30	2	11.65	5	11.68	11.64	-3	53,291	-0.01%
2019/04/26	5	11.68	4	11.67	11.67	1	54,172	0.00%
2019/04/24	50	11.60	0	0.00	11.58	50	53,745	0.09%
2019/04/23	53	11.68	0	0.00	11.59	53	53,939	0.10%
2019/04/22	100	11.63	0	0.00	11.65	100	53,697	0.19%
2019/04/18	0	0.00	1	11.60	11.68	-1	54,050	0.00%
2019/04/17	2	11.62	0	0.00	11.62	2	54,773	0.00%
2019/04/16	1	11.71	0	0.00	11.70	1	54,580	0.00%
2019/04/09	3	11.79	0	0.00	11.78	3	67,832	0.00%
2019/04/01	3	11.94	0	0.00	12.02	3	70,403	0.00%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/28	50	12.22	2	12.21	12.20	48	70,819	0.07%
2019/03/26	2	12.15	20	12.16	12.15	-18	73,587	-0.02%
2019/03/25	20	12.25	2	12.25	12.25	18	74,705	0.02%
2019/03/19	20	12.23	0	0.00	12.18	20	76,437	0.03%
2019/03/15	2	12.29	0	0.00	12.29	2	77,856	0.00%
2019/03/12	0	0.00	115	12.40	12.36	-115	81,503	-0.14%	大賣/鉅額交易
2019/03/08	2	12.51	3	12.60	12.54	-1	83,101	0.00%
2019/03/07	1	12.46	2	12.47	12.51	-1	83,160	0.00%
2019/03/04	0	0.00	2	12.45	12.44	-2	84,267	0.00%
2019/02/27	0	0.00	2	12.39	12.35	-2	83,293	0.00%
2019/02/26	2	12.34	0	0.00	12.34	2	83,534	0.00%
2019/02/22	30	12.49	0	0.00	12.45	30	82,605	0.04%
2019/02/21	32	12.52	0	0.00	12.42	32	82,694	0.04%
2019/02/20	0	0.00	20	12.53	12.52	-20	82,133	-0.02%
2019/02/18	20	12.65	0	0.00	12.63	20	82,096	0.02%
2019/02/15	35	12.75	0	0.00	12.76	35	81,929	0.04%
2019/02/12	9	12.75	0	0.00	12.70	9	83,477	0.01%
2019/01/29	20	12.98	2	12.99	12.95	18	82,384	0.02%
2019/01/25	12	12.86	0	0.00	12.86	12	82,551	0.01%
2019/01/22	10	13.05	0	0.00	13.04	10	82,635	0.01%
2019/01/21	20	12.96	0	0.00	12.99	20	83,702	0.02%
2019/01/15	2	13.13	0	0.00	13.12	2	89,781	0.00%
2019/01/09	22	13.28	0	0.00	13.22	22	91,836	0.02%
2019/01/07	22	13.43	0	0.00	13.42	22	92,082	0.02%
2019/01/04	0	0.00	2	13.75	13.71	-2	92,269	0.00%
2019/01/03	0	0.00	10	13.61	13.59	-10	93,717	-0.01%
2019/01/02	0	0.00	4	13.45	13.50	-4	89,706	0.00%
2018/12/28	37	13.26	0	0.00	13.20	37	88,295	0.04%
2018/12/26	0	0.00	22	13.62	13.62	-22	90,467	-0.02%
2018/12/25	0	0.00	2	13.62	13.57	-2	89,271	0.00%
2018/12/21	0	0.00	2	13.46	13.34	-2	87,725	0.00%
2018/12/20	0	0.00	2	13.33	13.39	-2	85,860	0.00%
2018/12/14	0	0.00	2	13.33	13.30	-2	80,969	0.00%
2018/12/13	0	0.00	3	13.12	13.15	-3	80,243	0.00%
2018/12/12	2	13.19	0	0.00	13.18	2	80,071	0.00%
2018/12/06	0	0.00	4	13.28	13.38	-4	77,931	-0.01%
2018/12/05	2	13.02	1	13.03	13.09	1	76,328	0.00%
2018/12/04	1	12.89	0	0.00	12.89	1	76,068	0.00%
2018/12/03	4	12.87	0	0.00	12.78	4	76,030	0.01%
2018/11/29	20	13.01	0	0.00	13.12	20	73,828	0.03%
2018/11/28	2	13.17	0	0.00	13.13	2	72,448	0.00%
2018/11/27	2	13.28	0	0.00	13.28	2	71,631	0.00%
2018/11/26	2	13.20	0	0.00	13.29	2	71,998	0.00%
2018/11/21	0	0.00	20	13.44	13.32	-20	72,742	-0.03%
2018/11/15	0	0.00	5	13.23	13.22	-5	71,754	-0.01%
2018/11/13	22	13.51	2	13.53	13.30	20	71,327	0.03%
2018/11/12	20	13.21	0	0.00	13.20	20	70,583	0.03%
2018/11/09	0	0.00	2	13.24	13.25	-2	71,029	0.00%
2018/11/08	2	12.99	0	0.00	13.09	2	70,713	0.00%
2018/11/06	10	13.26	0	0.00	13.31	10	70,760	0.01%
2018/11/05	0	0.00	4	13.29	13.23	-4	70,161	-0.01%
2018/11/02	2	13.15	0	0.00	13.17	2	69,326	0.00%
2018/10/31	2	13.40	0	0.00	13.35	2	67,040	0.00%
2018/10/30	3	13.66	5	13.60	13.62	-2	65,308	0.00%
2018/10/26	5	13.69	12	13.82	13.74	-7	63,968	-0.01%
2018/10/25	21	13.69	20	13.71	13.70	1	62,407	0.00%
2018/10/23	0	0.00	4	13.32	13.37	-4	58,217	-0.01%
2018/10/22	2	13.06	0	0.00	13.10	2	57,566	0.00%
2018/10/19	2	13.13	2	13.30	13.12	0	56,564	0.00%
2018/10/15	15	13.16	2	13.20	13.18	13	54,869	0.02%
2018/10/12	2	13.10	0	0.00	13.03	2	54,107	0.00%
2018/10/11	0	0.00	7	13.25	13.48	-7	51,827	-0.01%
2018/10/08	0	0.00	2	12.57	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	7	12.41	12.46	-7	44,727	-0.02%
2018/10/04	0	0.00	4	12.21	12.27	-4	42,526	-0.01%
2018/10/02	0	0.00	4	12.06	12.08	-4	41,269	-0.01%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	0	0.00	2	12.02	12.00	-2	41,972	0.00%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/25	2	11.98	0	0.00	11.97	2	41,940	0.00%
2018/09/21	2	12.03	0	0.00	12.00	2	42,064	0.00%
2018/09/19	2	12.10	0	0.00	12.10	2	42,866	0.00%
2018/09/17	0	0.00	2	12.17	12.17	-2	43,266	0.00%
2018/09/14	2	12.13	0	0.00	12.09	2	43,433	0.00%
2018/09/12	0	0.00	4	12.27	12.28	-4	43,045	-0.01%
2018/09/11	0	0.00	22	12.24	12.25	-22	43,155	-0.05%
2018/09/10	0	0.00	2	12.25	12.26	-2	43,525	0.00%
2018/09/07	0	0.00	2	12.16	12.13	-2	42,625	0.00%
2018/09/06	2	12.04	6	12.09	12.09	-4	42,490	-0.01%
2018/09/04	2	11.99	0	0.00	11.98	2	42,497	0.00%
2018/09/03	0	0.00	6	12.05	12.06	-6	42,431	-0.01%
2018/08/31	0	0.00	2	12.00	11.96	-2	42,448	0.00%
2018/08/30	0	0.00	4	11.94	11.95	-4	42,244	-0.01%
2018/08/29	0	0.00	4	11.98	11.95	-4	42,733	-0.01%
2018/08/28	0	0.00	6	12.04	12.04	-6	42,036	-0.01%
2018/08/27	2	12.15	4	12.14	12.11	-2	43,272	0.00%
2018/08/24	0	0.00	2	12.23	12.24	-2	43,188	0.00%
2018/08/23	0	0.00	2	12.24	12.19	-2	43,248	0.00%
2018/08/21	4	12.27	6	12.27	12.24	-2	43,745	0.00%
2018/08/20	2	12.31	26	12.35	12.35	-24	43,694	-0.05%
2018/08/17	0	0.00	4	12.31	12.38	-4	43,567	-0.01%
2018/08/16	0	0.00	8	12.34	12.33	-8	43,069	-0.02%
2018/08/15	0	0.00	4	12.34	12.35	-4	42,433	-0.01%
2018/08/14	2	12.24	0	0.00	12.23	2	41,925	0.00%
2018/08/13	20	12.16	14	12.27	12.27	6	42,442	0.01%
2018/08/10	2	12.08	2	12.06	12.08	0	41,249	0.00%
2018/08/08	0	0.00	7	11.99	12.00	-7	41,327	-0.02%
2018/08/07	0	0.00	4	12.05	12.07	-4	41,844	-0.01%
2018/08/06	1	12.08	7	12.03	12.04	-6	42,822	-0.01%
2018/08/03	3	12.08	0	0.00	12.06	3	43,349	0.01%
2018/08/02	0	0.00	11	12.08	12.16	-11	43,491	-0.03%
2018/08/01	12	12.00	5	12.02	11.98	7	43,104	0.02%
2018/07/31	2	12.06	2	12.10	12.06	0	42,915	0.00%
2018/07/30	0	0.00	4	12.10	12.10	-4	43,164	-0.01%
2018/07/27	11	12.09	0	0.00	12.07	11	43,301	0.03%
2018/07/26	2	12.15	5	12.16	12.16	-3	43,270	-0.01%
2018/07/25	0	0.00	1	12.20	12.19	-1	43,303	0.00%
2018/07/24	6	12.22	2	12.21	12.20	4	43,757	0.01%
2018/07/23	6	12.23	4	12.28	12.24	2	43,966	0.00%
2018/07/20	12	12.26	4	12.29	12.26	8	44,393	0.02%
2018/07/19	6	12.30	6	12.35	12.36	0	44,477	0.00%
2018/07/18	14	12.36	6	12.38	12.37	8	45,419	0.02%
2018/07/17	0	0.00	8	12.44	12.43	-8	46,273	-0.02%
2018/07/16	0	0.00	10	12.38	12.40	-10	47,585	-0.02%
2018/07/13	6	12.40	10	12.42	12.37	-4	48,249	-0.01%
2018/07/12	6	12.50	1	12.58	12.48	5	48,321	0.01%
2018/07/11	1	12.65	6	12.63	12.64	-5	48,655	-0.01%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	12	12.60	0	0.00	12.58	12	48,364	0.02%
2018/07/06	2	12.75	8	12.82	12.73	-6	48,609	-0.01%
2018/07/05	0	0.00	12	12.74	12.76	-12	48,108	-0.02%
2018/07/04	1	12.68	0	0.00	12.63	1	48,296	0.00%
2018/07/03	0	0.00	4	12.68	12.69	-4	48,699	-0.01%
2018/07/02	1	12.57	4	12.65	12.66	-3	49,095	-0.01%
2018/06/29	12	12.61	1	12.68	12.56	11	49,048	0.02%
2018/06/28	3	12.73	7	12.78	12.75	-4	48,493	-0.01%
2018/06/27	1	12.70	2	12.70	12.72	-1	48,204	0.00%
2018/06/26	3	12.73	11	12.74	12.68	-8	48,267	-0.02%
2018/06/25	1	12.66	52	12.64	12.66	-51	48,092	-0.11%
2018/06/22	1	12.61	2	12.65	12.59	-1	48,739	0.00%
2018/06/21	0	0.00	2	12.56	12.55	-2	49,212	0.00%
2018/06/20	5	12.55	2	12.59	12.52	3	50,968	0.01%
2018/06/19	1	12.61	8	12.58	12.61	-7	51,246	-0.01%
2018/06/15	0	0.00	2	12.50	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	6	12.43	12.48	-6	50,220	-0.01%
2018/06/13	24	12.36	0	0.00	12.34	24	49,950	0.05%
2018/06/12	2	12.35	6	12.42	12.37	-4	50,453	-0.01%
2018/06/08	0	0.00	13	12.37	12.39	-13	50,803	-0.03%
2018/06/06	13	12.38	2	12.30	12.29	11	52,051	0.02%
2018/06/05	50	12.42	0	0.00	12.44	50	51,107	0.10%
2018/06/04	8	12.49	0	0.00	12.44	8	51,537	0.02%
2018/06/01	4	12.62	0	0.00	12.62	4	50,588	0.01%
2018/05/30	0	0.00	8	12.74	12.77	-8	51,299	-0.02%
2018/05/29	0	0.00	2	12.61	12.59	-2	51,310	0.00%
2018/05/25	2	12.60	0	0.00	12.59	2	52,513	0.00%
2018/05/23	0	0.00	2	12.68	12.68	-2	53,646	0.00%
2018/05/21	14	12.59	0	0.00	12.58	14	54,896	0.03%
2018/05/17	0	0.00	2	12.70	12.71	-2	58,024	0.00%
2018/05/14	2	12.62	0	0.00	12.61	2	67,234	0.00%
2018/05/11	4	12.74	0	0.00	12.72	4	67,665	0.01%
2018/05/10	2	12.82	0	0.00	12.82	2	67,224	0.00%
2018/05/09	2	12.90	0	0.00	12.88	2	67,355	0.00%
2018/05/07	4	13.01	2	13.09	13.00	2	67,938	0.00%
2018/05/04	2	13.12	0	0.00	13.11	2	67,683	0.00%
2018/05/03	10	13.11	8	13.12	13.14	2	67,649	0.00%
2018/05/02	0	0.00	2	12.99	13.00	-2	68,168	0.00%
2018/04/30	4	13.01	0	0.00	12.95	4	68,515	0.01%
2018/04/27	2	13.09	0	0.00	13.09	2	68,910	0.00%
2018/04/26	0	0.00	6	13.14	13.17	-6	69,061	-0.01%
2018/04/25	2	13.07	42	13.11	13.08	-40	68,603	-0.06%
2018/04/24	0	0.00	24	13.00	13.01	-24	68,933	-0.03%
2018/04/23	0	0.00	6	12.88	12.92	-6	67,958	-0.01%
2018/04/20	0	0.00	6	12.77	12.80	-6	67,060	-0.01%
2018/04/19	10	12.65	0	0.00	12.61	10	66,093	0.02%
2018/04/18	4	12.71	4	12.77	12.76	0	65,757	0.00%
2018/04/17	0	0.00	8	12.77	12.80	-8	65,382	-0.01%
2018/04/13	0	0.00	2	12.62	12.64	-2	65,112	0.00%
2018/04/12	1	12.58	0	0.00	12.64	1	65,293	0.00%
2018/04/11	1	12.60	0	0.00	12.62	1	65,116	0.00%
2018/04/10	2	12.71	0	0.00	12.66	2	65,630	0.00%
2018/04/09	5	12.71	20	12.79	12.70	-15	65,519	-0.02%
2018/04/03	0	0.00	4	12.86	12.84	-4	65,073	-0.01%
2018/04/02	0	0.00	2	12.76	12.76	-2	64,643	0.00%
2018/03/30	4	12.66	0	0.00	12.69	4	65,043	0.01%
2018/03/28	0	0.00	4	12.78	12.80	-4	64,885	-0.01%
2018/03/27	6	12.67	0	0.00	12.62	6	64,128	0.01%
2018/03/26	4	12.87	20	12.84	12.81	-16	63,305	-0.03%
2018/03/23	0	0.00	8	12.90	12.89	-8	62,287	-0.01%
2018/03/22	2	12.50	2	12.60	12.63	0	60,457	0.00%
2018/03/16	2	12.60	2	12.70	12.63	0	60,239	0.00%
2018/03/15	0	0.00	1	12.56	12.57	-1	59,644	0.00%
2018/03/13	11	12.58	0	0.00	12.53	11	60,096	0.02%
2018/03/12	45	12.66	0	0.00	12.61	45	60,382	0.07%
2018/03/09	2	12.80	5	12.80	12.80	-3	60,470	0.00%
2018/03/08	7	12.84	0	0.00	12.83	7	60,554	0.01%
2018/03/07	2	12.90	0	0.00	12.99	2	59,847	0.00%
2018/03/06	2	12.93	0	0.00	12.91	2	60,045	0.00%
2018/03/05	2	13.00	4	13.11	13.11	-2	60,872	0.00%
2018/03/02	2	13.04	4	13.10	13.02	-2	60,513	0.00%
2018/03/01	0	0.00	4	13.02	12.95	-4	60,068	-0.01%
2018/02/27	29	12.84	0	0.00	12.88	29	59,931	0.05%
2018/02/23	2	12.98	1	12.96	12.92	1	59,193	0.00%
2018/02/22	2	13.09	0	0.00	13.10	2	59,446	0.00%
2018/02/21	11	13.11	50	13.05	13.05	-39	59,951	-0.07%
2018/02/12	2	13.38	0	0.00	13.42	2	58,584	0.00%
2018/02/09	33	13.61	8	13.62	13.50	25	58,588	0.04%
2018/02/08	20	13.25	1	13.25	13.25	19	55,753	0.03%
2018/02/07	11	13.14	25	13.16	13.28	-14	55,625	-0.03%
2018/02/06	13	13.27	72	13.40	13.46	-59	53,263	-0.11%
2018/02/05	0	0.00	5	12.85	12.80	-5	46,922	-0.01%
2018/02/02	10	12.59	2	12.62	12.61	8	46,028	0.02%
2018/02/01	13	12.55	0	0.00	12.56	13	46,278	0.03%
2018/01/31	10	12.60	0	0.00	12.61	10	46,030	0.02%
2018/01/30	0	0.00	4	12.58	12.64	-4	45,609	-0.01%
2018/01/29	11	12.51	20	12.48	12.51	-9	45,330	-0.02%
2018/01/26	20	12.60	0	0.00	12.56	20	45,382	0.04%
2018/01/25	4	12.47	3	12.56	12.58	1	45,216	0.00%
2018/01/24	0	0.00	6	12.60	12.61	-6	44,434	-0.01%
2018/01/22	7	12.50	0	0.00	12.50	7	44,034	0.02%
2018/01/19	4	12.60	0	0.00	12.59	4	43,892	0.01%
2018/01/18	13	12.63	0	0.00	12.65	13	43,693	0.03%
2018/01/17	2	12.77	0	0.00	12.77	2	42,663	0.00%
2018/01/16	2	12.79	0	0.00	12.79	2	42,508	0.00%
2018/01/15	2	12.83	75	12.83	12.82	-73	42,558	-0.17%
2018/01/12	2	12.90	0	0.00	12.89	2	42,756	0.00%
2018/01/11	0	0.00	2	13.00	12.99	-2	43,148	0.00%
2018/01/08	27	12.91	0	0.00	12.91	27	43,717	0.06%
2018/01/04	6	13.00	0	0.00	12.96	6	43,663	0.01%
2018/01/03	6	13.05	0	0.00	13.02	6	44,237	0.01%