加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    6,367張
  • 產業
    上市 食品類股

  • 1434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00180.1080.30-110,939-0.01%
2024/06/11178.9000.0079.00111,0350.01%
2024/06/0600.00280.4580.30-211,099-0.02%
2024/06/04178.80180.0079.30011,0930.00%
2024/06/03180.10280.1580.10-111,038-0.01%
2024/05/31176.90379.1380.00-210,861-0.02%
2024/05/300.177.00177.5077.00-110,393-0.01%
2024/05/29377.2700.0076.80310,2830.03%
2024/05/28179.6000.0078.50110,1250.01%
2024/05/2700.001080.2079.60-1010,132-0.10%
2024/05/242080.1513.179.7079.106.910,0630.07%
2024/05/2300.002080.9080.80-209,950-0.20%
2024/05/223379.84180.2080.30329,7020.33%
2024/05/20277.252278.5177.90-209,315-0.21%
2024/05/1700.00279.9079.20-29,181-0.02%
2024/05/1600.00280.0579.80-29,061-0.02%
2024/05/1500.00178.9079.10-18,900-0.01%
2024/05/1400.00178.5078.30-18,901-0.01%
2024/05/1300.00178.0078.20-18,820-0.01%
2024/05/1000.00177.0077.20-18,746-0.01%
2024/05/09176.60176.2076.3008,7490.00%
2024/05/08176.50176.8077.0008,7560.00%
2024/05/06176.20477.1577.60-38,597-0.03%
2024/05/0300.001376.5076.00-138,524-0.15%
2024/05/02675.9800.0076.0068,3920.07%
2024/04/30776.9300.0076.5078,2730.08%
2024/04/25176.40176.3076.1008,1360.00%
2024/04/232078.2300.0078.40208,1450.25%
2024/04/220.178.805078.6078.90-49.98,194-0.61%
2024/04/1800.00176.3076.80-17,919-0.01%
2024/04/11176.10176.6076.4007,5390.00%
2024/04/1000.0054.176.5676.40-54.17,514-0.72%
2024/04/0900.005376.2176.50-537,588-0.70%
2024/04/080.175.6000.0075.400.17,5990.00%
2024/03/221075.2000.0075.40106,9810.14%
2024/03/1400.00078.0077.8006,5340.00%
2024/03/1300.0031.178.0078.00-31.16,418-0.48%
2024/03/1200.00576.6476.60-56,247-0.08%
2024/03/0800.000.175.6075.70-0.16,3210.00%
2024/03/070.176.6000.0076.800.16,3840.00%
2024/03/0400.00176.1076.20-17,450-0.01%
2024/03/0100.00175.7075.80-17,808-0.01%
2024/02/2900.00675.9776.70-68,155-0.07%
2024/02/2700.00875.5075.30-88,418-0.10%
2024/02/230.175.6000.0075.800.18,8950.00%
2024/02/22875.9000.0076.5089,0880.09%
2024/02/16373.4000.0073.5039,0460.03%
2024/02/15173.30173.4073.5009,0410.00%
2024/01/31171.50171.9072.4008,9120.00%
2024/01/3000.00171.7571.50-18,934-0.01%
2024/01/29171.5000.0071.5018,9720.01%
2024/01/231070.9000.0071.50109,3220.11%
2024/01/22171.0000.0070.6019,4090.01%
2024/01/180.170.9000.0071.100.19,5630.00%
2024/01/16271.2500.0071.2029,4730.02%
2024/01/12072.6000.0072.6009,5090.00%
2024/01/11172.3000.0072.3019,5010.01%
2024/01/102.172.3000.0072.502.19,6540.02%
2024/01/09572.6000.0072.5059,6890.05%
2024/01/080.173.2000.0073.000.19,7050.00%
2023/12/27173.20173.6073.90010,0220.00%
2023/12/26173.30173.6073.5009,9840.00%
2023/12/22173.50173.6073.10010,0400.00%
2023/12/20074.0000.0074.3009,8080.00%
2023/12/14173.20173.7073.8009,4110.00%
2023/12/131073.4400.0073.20109,3250.11%
2023/12/11573.8000.0074.1059,4050.05%
2023/12/082.173.9000.0074.102.19,3660.02%
2023/12/0400.002074.8574.40-209,139-0.22%
2023/11/2700.00473.2072.00-47,843-0.05%
2023/11/24273.4000.0072.6027,5460.03%
2023/11/2300.00173.4972.50-17,211-0.01%
2023/11/2200.006.172.5071.80-6.16,919-0.09%
2023/11/2100.001.171.9971.90-1.16,696-0.02%
2023/11/200.371.0000.0071.500.36,4860.00%
2023/11/1600.006.171.1271.10-6.16,374-0.09%
2023/11/1500.000.170.5070.50-0.16,2750.00%
2023/11/131069.9200.0069.80106,2690.16%
2023/11/10170.2000.0069.8016,2880.02%
2023/11/0900.000.170.4070.40-0.16,3210.00%
2023/11/080.169.9000.0070.100.16,3610.00%
2023/11/0600.000.270.2570.20-0.26,3790.00%
2023/10/30167.40167.5067.6006,5730.00%
2023/10/27267.4000.0067.3026,5930.03%
2023/10/250.168.2000.0067.600.16,5610.00%
2023/10/24367.7000.0068.0036,5860.05%
2023/10/204.367.7000.0067.604.36,5800.07%
2023/10/18169.10169.3068.6006,7250.00%
2023/10/13668.8800.0069.0066,7880.09%
2023/10/110.269.670.469.7570.00-0.36,7230.00%
2023/10/065.168.6100.0068.705.16,5800.08%
2023/10/05368.001.268.6368.601.86,6150.03%
2023/10/0414.468.2200.0067.7014.46,5500.22%
2023/10/02170.101.170.3270.30-0.16,5130.00%
2023/09/28570.1000.0070.1056,6580.08%
2023/09/26569.9000.0070.1056,6760.07%
2023/09/2500.000.270.4370.30-0.26,6860.00%
2023/09/22669.82170.0069.8056,7600.07%
2023/09/212570.6000.0069.80256,7980.37%
2023/09/2000.000.171.1070.90-0.16,7110.00%
2023/09/12170.4000.0070.7017,4720.01%
2023/09/11170.5000.0070.5017,4920.01%
2023/09/08170.10170.5070.8007,5080.00%
2023/09/06170.40170.2070.3007,5750.00%
2023/08/3000.00173.0072.80-17,397-0.01%
2023/08/29072.40272.0572.40-27,412-0.03%
2023/08/250.171.0000.0071.100.17,6580.00%
2023/08/16072.5000.0072.5007,7680.00%
2023/08/0700.000.371.9771.70-0.37,9000.00%
2023/08/041.271.330.273.1071.1017,8450.01%
2023/08/021.375.850.176.3076.201.27,6230.02%
2023/08/010.175.700.176.3076.5007,5020.00%
2023/07/311.375.991.175.8175.300.27,3720.00%
2023/07/280.176.1000.0075.900.17,2990.00%
2023/07/200.376.1000.0076.500.37,1630.00%
2023/07/1900.000.176.2076.40-0.17,1160.00%
2023/07/1700.000.176.0075.70-0.17,0080.00%
2023/07/140.175.3500.0075.600.17,0350.00%
2023/07/1300.00474.8074.70-47,027-0.06%
2023/07/1100.00174.0074.80-16,950-0.01%
2023/07/100.173.9000.0073.700.16,9870.00%
2023/07/072.272.6500.0073.202.27,0540.03%
2023/07/06273.8500.0074.0027,0090.03%
2023/07/0500.00776.0175.80-76,853-0.10%
2023/07/04575.80176.5076.9046,8420.06%
2023/06/2700.000.176.5076.20-0.17,1500.00%
2023/06/190.477.0900.0078.800.47,0180.00%
2023/06/1200.00276.5076.20-26,723-0.03%
2023/06/020.174.800.275.0075.10-0.16,7330.00%
2023/05/2600.00274.2074.60-26,692-0.03%
2023/05/2300.00075.7075.7006,6640.00%
2023/05/18475.6000.0075.3046,5460.06%
2023/05/080.174.1000.0074.400.16,1910.00%
2023/05/05173.80173.9073.9006,2600.00%
2023/05/040.173.9000.0074.100.16,3370.00%
2023/04/28173.40173.6073.6006,7000.00%
2023/04/210.172.8000.0073.000.16,7030.00%
2023/04/13473.68473.5073.8006,8730.00%
2023/04/0600.000.472.4072.60-0.46,715-0.01%
2023/03/24069.8000.0070.4006,3410.00%
2023/03/1000.00668.5068.40-66,820-0.09%
2023/02/24067.1000.0067.5008,4200.00%
2023/02/2100.00166.8066.80-18,509-0.01%
2023/02/15366.6000.0066.5039,0180.03%
2023/02/1000.000.366.6066.60-0.39,1830.00%
2023/02/060.166.3000.0066.200.19,3330.00%
2023/02/031.266.6400.0066.301.29,3240.01%
2023/02/02367.00267.5067.5019,2510.01%
2023/01/30166.8000.0068.0019,1450.01%
2023/01/0900.000.367.5067.60-0.39,0000.00%
2023/01/0500.00166.8066.60-19,045-0.01%
2023/01/0300.000.266.2066.60-0.29,1700.00%
2022/12/2900.001066.4066.30-109,165-0.11%
2022/12/26065.9000.0065.8009,1700.00%
2022/12/1500.000.165.7065.50-0.19,5770.00%
2022/12/0900.00165.8066.00-19,737-0.01%
2022/12/0600.00764.8964.60-79,573-0.07%
2022/12/0500.00165.5065.40-19,457-0.01%
2022/12/02165.2000.0065.0019,3650.01%
2022/12/011265.9700.0065.90129,2450.13%
2022/11/30165.30166.1066.1009,0340.00%
2022/11/29164.80165.8065.8008,5590.00%
2022/11/28364.33165.3065.3028,3810.02%
2022/11/25164.501165.7065.70-108,129-0.12%
2022/11/242.264.2000.0065.302.27,9810.03%
2022/11/23163.6000.0064.0017,7610.01%
2022/11/2200.001063.8063.80-107,680-0.13%
2022/11/2100.00163.8064.20-17,519-0.01%
2022/11/181064.20163.9064.1097,3960.12%
2022/11/16264.800.564.9064.501.57,1900.02%
2022/11/151065.9000.0066.00106,9800.14%
2022/11/110.565.600.265.6065.400.36,8170.00%
2022/11/1000.000.864.8064.90-0.86,777-0.01%
2022/11/09165.0000.0065.3016,7740.01%
2022/11/08165.10165.2065.5006,7130.00%
2022/10/2800.008165.8065.80-816,790-1.19%
2022/10/27165.7000.0065.8016,8450.01%
2022/10/2600.00065.4065.6007,0320.00%
2022/10/24064.8000.0065.1007,0380.00%
2022/10/18165.70365.5065.30-26,897-0.03%
2022/10/17265.9000.0065.9026,9570.03%
2022/10/1200.00166.4066.90-17,131-0.01%
2022/10/05165.70166.1066.3007,1210.00%
2022/10/0400.00566.5065.70-57,142-0.07%
2022/10/03166.5000.0066.4017,1730.01%
2022/09/30466.9500.0067.3047,2610.06%
2022/09/23165.301.165.6865.50-0.17,5310.00%
2022/09/20165.30165.5065.5007,5710.00%
2022/09/16165.70165.8065.7007,5260.00%
2022/09/14167.1000.0067.0017,4260.01%
2022/09/0600.00166.1066.40-17,573-0.01%
2022/08/25166.00166.2066.1007,3810.00%
2022/08/19266.1000.0065.8027,8410.03%
2022/08/16165.402165.9865.80-207,865-0.25%
2022/08/12365.8300.0065.9037,8070.04%
2022/08/042065.1000.0065.10208,0000.25%
2022/08/03167.5000.0068.5017,8430.01%
2022/07/2900.00470.2070.40-47,651-0.05%
2022/07/28269.4000.0069.9027,5980.03%
2022/07/2600.00270.4070.50-27,602-0.03%
2022/07/250.170.0000.0070.000.17,5710.00%
2022/07/2200.00168.9069.60-17,606-0.01%
2022/07/211066.8000.0067.90107,5710.13%
2022/07/207368.8800.0067.80737,5690.96%
2022/07/19167.302567.6067.50-247,404-0.32%
2022/07/18167.7000.0067.9017,3770.01%
2022/07/1200.009869.4469.50-987,169-1.37%
2022/07/08268.50268.9068.8007,2050.00%
2022/07/0600.001069.7069.60-106,968-0.14%
2022/07/041068.502068.6068.00-106,705-0.15%
2022/07/011068.3000.0067.90106,7040.15%
2022/06/3000.002067.4067.00-206,677-0.30%
2022/06/23165.50265.6566.00-16,689-0.01%
2022/06/2200.00164.3064.00-16,626-0.02%
2022/06/20163.6000.0063.0016,6080.02%
2022/06/16164.4000.0064.2016,4540.02%
2022/06/13064.4000.0064.4006,8760.00%
2022/06/08165.2000.0065.3016,9910.01%
2022/06/060.265.2000.0065.200.27,1380.00%
2022/05/1800.00064.8065.1007,7930.00%
2022/05/16564.6000.0064.5057,7810.06%
2022/05/120.265.8000.0065.300.27,7110.00%
2022/05/11066.8000.0066.3007,6930.00%
2022/05/1000.00766.9066.90-77,715-0.09%
2022/05/06167.3000.0067.3017,6850.01%
2022/04/2700.00267.7067.30-27,838-0.03%
2022/04/261568.081668.1468.20-17,767-0.01%
2022/04/201066.9000.0067.30107,5410.13%
2022/04/18567.80167.0067.0047,5260.05%
2022/04/151667.08866.7367.4087,4960.11%
2022/04/14166.40166.3066.3007,3790.00%
2022/04/11265.80165.5065.5017,3100.01%
2022/04/0800.00166.1066.00-17,257-0.01%
2022/04/0600.00165.9065.90-17,124-0.01%
2022/03/31165.8000.0065.6016,9170.01%
2022/03/30165.7000.0065.7016,7780.01%
2022/03/28165.4000.0065.5016,6810.01%
2022/03/24165.5000.0065.6016,6220.02%
2022/03/2300.00165.8065.90-16,700-0.01%
2022/03/21065.8000.0065.7006,6200.00%
2022/03/17165.6000.0065.5016,4680.02%
2022/03/16164.7000.0065.3016,3430.02%
2022/03/15165.3000.0065.3016,1540.02%
2022/03/1400.00165.5065.50-16,151-0.02%
2022/03/08164.6000.0065.4015,9800.02%
2022/03/0200.00167.8068.00-15,928-0.02%
2022/03/01167.1000.0067.5015,8570.02%
2022/02/250.267.3000.0067.100.25,7460.00%
2022/02/24267.0500.0066.8025,6360.04%
2022/02/22267.5000.0067.6025,4240.04%
2022/02/2100.00168.2068.50-15,372-0.02%
2022/02/18168.0000.0067.6015,4800.02%
2022/02/170.268.4000.0068.500.25,5260.00%
2022/01/2600.00267.6067.60-25,536-0.04%
2022/01/1700.00168.6068.80-15,618-0.02%
2022/01/11168.7000.0068.7015,6500.02%
2022/01/030.268.6000.0068.400.25,7490.00%
2021/12/24168.4000.0068.5016,0490.02%
2021/12/200.467.9000.0067.600.46,2510.01%
2021/12/13168.3000.0068.4016,4420.02%
2021/12/0900.00168.9068.90-16,422-0.02%
2021/12/0700.00168.4068.50-16,410-0.02%
2021/12/062.267.5100.0067.302.26,5430.03%
2021/11/2900.000.367.5067.30-0.36,2830.00%
2021/11/17167.7000.0068.4016,4620.02%
2021/11/11166.9000.0067.2016,4300.02%
2021/11/04266.8000.0066.8026,7040.03%
2021/11/02267.3000.0067.4026,7520.03%
2021/10/2900.00167.1066.60-16,809-0.01%
2021/10/2600.000.167.5067.30-0.16,7830.00%
2021/10/21167.5000.0067.0016,7900.01%
2021/10/131.267.4200.0067.201.26,6750.02%
2021/10/06166.90167.3067.3006,6170.00%
2021/10/0400.000.167.7067.50-0.16,5670.00%
2021/09/2700.00169.9069.50-16,328-0.02%
2021/09/24169.1000.0069.1016,2950.02%
2021/09/1300.00168.7069.10-15,822-0.02%
2021/09/1000.00168.2068.40-15,833-0.02%
2021/09/09167.3000.0067.2015,9550.02%
2021/09/07170.8000.0070.7015,7410.02%
2021/09/0200.00172.1071.60-15,683-0.02%
2021/09/01171.5000.0071.4015,6350.02%
2021/08/310.171.8000.0072.300.15,5940.00%
2021/08/2700.00171.0070.50-15,475-0.02%
2021/08/26369.9700.0069.8035,3750.06%
2021/08/251.270.25170.8070.600.25,3290.00%
2021/08/2000.00169.7068.90-15,385-0.02%
2021/08/12172.6000.0073.0015,0570.02%
2021/08/020.174.3000.0074.700.15,6580.00%
2021/07/2700.00273.0073.30-25,713-0.04%
2021/07/1300.00373.5073.90-36,631-0.05%
2021/07/080.173.8000.0074.100.16,6170.00%
2021/06/2500.00273.4073.50-27,286-0.03%
2021/06/230.173.0000.0073.300.17,6150.00%
2021/06/21172.3000.0072.6017,6930.01%
2021/06/17172.8000.0073.2017,5260.01%
2021/06/1100.000.173.6073.60-0.17,9030.00%
2021/06/07073.3000.0073.0008,1370.00%
2021/05/2800.00173.0072.80-18,609-0.01%
2021/05/2700.00572.2072.00-58,652-0.06%
2021/05/261272.601272.7772.8008,6800.00%
2021/05/24573.3400.0073.6058,7180.06%
2021/05/1900.000.173.4073.40-0.18,7270.00%
2021/05/172175.672173.7772.6008,9570.00%
2021/05/1300.00173.3072.70-18,802-0.01%
2021/05/060.174.2000.0074.700.19,1740.00%
2021/05/041.174.65174.1074.100.19,2180.00%
2021/04/2900.00275.8075.10-29,349-0.02%
2021/04/280.175.2000.0075.800.19,3440.00%
2021/04/26274.7000.0075.5029,6150.02%
2021/04/2200.006775.9276.00-679,633-0.70%
2021/04/2100.001074.7074.70-109,589-0.10%
2021/04/190.773.9000.0074.700.79,5480.01%
2021/04/160.373.0000.0073.200.39,5650.00%
2021/04/0800.000.372.9073.00-0.39,9260.00%
2021/03/300.173.0000.0073.000.19,7500.00%
2021/03/2900.00271.2071.70-29,605-0.02%
2021/03/2600.00171.5071.20-19,563-0.01%
2021/03/22368.5000.0069.0039,7650.03%
2021/03/19368.5700.0068.5039,8880.03%
2021/03/1500.00169.7069.70-19,652-0.01%
2021/03/1000.00270.4070.20-29,684-0.02%
2021/03/0900.00369.5770.10-39,700-0.03%
2021/03/08168.80168.9068.8009,6630.00%
2021/03/03169.1000.0069.10110,1030.01%
2021/03/0200.000.368.3068.00-0.310,0280.00%
2021/02/26168.10367.9067.20-29,946-0.02%
2021/02/25169.60169.8069.9009,6880.00%
2021/02/243.169.6200.0069.103.19,6630.03%
2021/02/2300.00669.1769.00-69,618-0.06%
2021/02/17168.601368.5168.80-129,677-0.12%
2021/02/05368.5000.0068.7039,6680.03%
2021/02/0400.00168.4068.50-19,882-0.01%
2021/02/030.267.7500.0068.100.29,9130.00%
2021/02/020.167.9000.0067.600.110,0120.00%
2021/01/29268.10368.1368.00-19,761-0.01%
2021/01/2800.00167.5067.90-19,527-0.01%
2021/01/260.166.80366.9367.00-2.99,260-0.03%
2021/01/22066.70166.7066.70-19,262-0.01%
2021/01/2100.00466.1866.10-49,059-0.04%
2021/01/20664.93264.6064.3049,0150.04%
2021/01/1400.00466.3066.80-48,593-0.05%
2021/01/1100.000.167.3067.30-0.18,3180.00%
2021/01/0600.000.467.0066.10-0.48,1440.00%
2021/01/05666.9300.0067.0067,9960.08%
2021/01/04267.40168.0067.6017,9980.01%
2020/12/30867.00467.4867.8048,0790.05%
2020/12/2800.00166.9066.90-18,122-0.01%
2020/12/242065.951.166.0166.0018.98,2110.23%
2020/12/2100.00266.5066.80-28,541-0.02%
2020/12/18267.15367.2066.50-18,509-0.01%
2020/12/1700.00767.0167.00-78,454-0.08%
2020/12/15264.8000.0065.0028,4850.02%
2020/12/0900.00165.4065.40-18,525-0.01%
2020/12/07965.4200.0065.6098,4670.11%
2020/12/04166.4000.0066.3018,4520.01%
2020/12/03165.3000.0065.7018,4930.01%
2020/11/30466.1300.0065.0048,8990.04%
2020/11/26166.8000.0067.0018,6810.01%
2020/11/2500.00466.9067.00-48,828-0.05%
2020/11/24167.60167.9067.6008,8560.00%
2020/11/23168.10168.1068.5008,8350.00%
2020/11/17167.701.167.8967.90-0.18,8070.00%
2020/11/1600.00168.2068.00-18,851-0.01%
2020/11/1300.00867.9568.40-88,821-0.09%
2020/11/121.166.83467.3367.50-38,679-0.03%
2020/11/11164.1000.0065.1018,3880.01%
2020/11/03161.6000.0062.3018,5000.01%
2020/10/30160.7000.0061.3018,6740.01%
2020/10/28161.7000.0061.7018,6500.01%
2020/10/27262.10262.3061.9008,6580.00%
2020/10/220.163.1000.0063.000.18,7470.00%
2020/10/21162.2000.0062.0018,7390.01%
2020/10/140.263.00262.8062.70-1.88,755-0.02%
2020/10/13162.6000.0062.8018,7080.01%
2020/10/1200.00163.7063.10-18,710-0.01%
2020/10/071262.5300.0062.40128,6690.14%
2020/10/0600.00163.4063.40-18,614-0.01%
2020/09/30263.0000.0062.5028,6250.02%
2020/09/25861.99561.8061.8038,7740.03%
2020/09/24462.1000.0061.7048,7350.05%
2020/09/22263.65164.1064.0018,6270.01%
2020/09/2100.00164.6064.00-18,659-0.01%
2020/09/17464.9300.0064.5048,5410.05%
2020/09/1600.00266.3066.40-28,373-0.02%
2020/09/15166.0000.0066.0018,4370.01%
2020/09/1400.00266.5566.80-28,646-0.02%
2020/09/1100.00665.8866.00-68,676-0.07%
2020/09/1000.00165.9066.00-18,722-0.01%
2020/09/09265.0000.0065.3028,8410.02%
2020/09/07364.8700.0064.9038,9050.03%
2020/09/04863.9300.0063.6088,8970.09%
2020/09/031664.983764.6364.60-218,645-0.24%
2020/09/02765.6300.0065.2078,4100.08%
2020/09/01966.1000.0066.2098,3130.11%
2020/08/31167.1000.0066.6018,2040.01%
2020/08/28567.0800.0067.0058,1200.06%
2020/08/2000.00267.9067.10-28,304-0.02%
2020/08/1900.000.568.9068.40-0.58,224-0.01%
2020/08/1700.00169.0069.20-18,262-0.01%
2020/08/1400.00168.3068.30-18,311-0.01%
2020/08/133.168.30068.3068.303.18,3090.04%
2020/08/12267.9000.0067.8028,3540.02%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/1000.00169.0069.00-18,300-0.01%
2020/07/27271.7000.0071.3028,1700.02%
2020/07/24171.6000.0071.3018,2620.01%
2020/07/151.173.3600.0073.001.18,8200.01%
2020/07/1300.00173.9073.60-18,942-0.01%
2020/07/1000.00473.6573.60-49,032-0.04%
2020/07/080.173.3000.0073.300.19,0060.00%
2020/07/061373.12173.6073.80128,8330.14%
2020/07/0300.00173.0073.20-18,856-0.01%
2020/07/012071.2000.0071.20209,0890.22%
2020/06/2300.00172.0072.10-19,234-0.01%
2020/06/22171.00171.0071.0009,3150.00%
2020/06/19171.6000.0071.2019,3410.01%
2020/06/1800.00172.8072.50-19,259-0.01%
2020/06/153471.0900.0070.60349,7490.35%
2020/06/12572.2000.0072.0059,8390.05%
2020/06/08273.5000.0073.50210,7290.02%
2020/06/053.174.0000.0073.903.110,7960.03%
2020/06/01173.80173.7073.40011,0820.00%
2020/05/26172.80173.0072.30011,2790.00%
2020/05/210.172.30471.8072.30-3.911,274-0.03%
2020/05/2000.000.171.2071.30-0.111,2000.00%
2020/05/12169.8000.0069.40111,0110.01%
2020/05/11471.1000.0071.00410,9650.04%
2020/05/050.270.1000.0070.000.210,8930.00%
2020/04/1600.00168.1067.50-110,510-0.01%
2020/04/1300.00268.4068.10-210,232-0.02%
2020/04/09170.0000.0069.60110,2640.01%
2020/04/08170.8000.0070.20110,2370.01%
2020/04/0600.00167.6069.00-110,009-0.01%
2020/04/01266.55166.7065.1019,7900.01%
2020/03/31165.20265.4565.60-19,659-0.01%
2020/03/30263.7500.0063.8029,4660.02%
2020/03/2400.00265.7066.60-29,131-0.02%
2020/03/23164.00264.4062.60-19,052-0.01%
2020/03/201265.591065.8165.0029,0220.02%
2020/03/19164.6000.0062.9018,7450.01%
2020/03/02171.2000.0071.2016,9000.01%
2020/02/1100.00275.0074.60-27,444-0.03%
2020/02/10174.7000.0075.0017,4570.01%
2020/02/0600.000.174.2074.00-0.17,5070.00%
2020/01/17175.60375.5775.70-27,375-0.03%
2020/01/14174.50174.4074.4007,4530.00%
2020/01/10173.60173.5074.0007,8670.00%
2020/01/09173.2000.0073.4017,9110.01%
2020/01/0800.00173.0072.60-18,032-0.01%
2019/12/250.574.8000.0074.800.58,7150.01%
2019/12/2300.00174.8074.90-18,860-0.01%
2019/12/20173.7000.0074.1018,8630.01%
2019/11/262073.4500.0072.40208,6400.23%
2019/11/190.574.0000.0074.000.58,2610.01%
2019/11/132173.0000.0073.00218,2170.26%
2019/11/0700.002574.7274.40-258,159-0.31%
2019/11/062575.120.575.1074.7024.58,1590.30%
2019/11/051575.7000.0076.00158,1500.18%
2019/11/0400.00176.2076.40-18,183-0.01%
2019/11/01574.1000.0074.2058,1750.06%
2019/10/3000.00075.8075.7008,2570.00%
2019/10/240.574.3000.0074.200.58,1930.01%
2019/10/21172.9000.0073.6018,1890.01%
2019/09/232077.2500.0077.00206,8310.29%
2019/08/307076.0400.0076.60707,1380.98%
2019/08/15176.6000.0076.5017,3030.01%
2019/08/1200.00179.3078.30-17,620-0.01%
2019/08/0800.002677.2778.20-267,654-0.34%
2019/08/072576.8200.0076.70257,6830.33%
2019/08/06176.0000.0076.6017,7520.01%
2019/08/05176.00177.0077.0007,7920.00%
2019/08/02176.3000.0076.8017,9360.01%
2019/08/01377.5000.0077.1038,1220.04%
2019/07/2500.00282.2582.40-28,296-0.02%
2019/07/1900.00182.2081.80-18,237-0.01%
2019/07/121082.1000.0082.00108,4520.12%
2019/07/102481.8500.0082.00248,5330.28%
2019/07/084081.3500.0081.80408,4850.47%
2019/06/27183.502582.4682.00-248,822-0.27%
2019/06/252081.3000.0082.00208,7820.23%
2019/06/2000.004081.9081.80-408,572-0.47%
2019/06/1200.00280.8080.30-28,476-0.02%
2019/06/0600.006081.1281.20-608,367-0.72%
2019/05/21181.00181.0081.4007,9690.00%
2019/05/17178.80178.2078.8007,6230.00%
2019/05/1500.00177.7077.70-17,400-0.01%
2019/05/1300.00178.1077.70-17,265-0.01%
2019/05/0900.002575.7976.50-257,209-0.35%
2019/05/082576.7600.0076.40256,9980.36%
2019/04/2400.000.172.1072.00-0.16,5970.00%
2019/04/08273.7000.0074.1026,7190.03%
2019/01/160.472.8000.0073.000.48,2130.00%
2019/01/150.372.10272.0072.10-1.78,216-0.02%
2019/01/0800.00170.9070.20-18,453-0.01%
2019/01/0700.00270.3070.40-28,506-0.02%
2018/12/285469.665469.0569.8008,8400.00%
2018/12/2000.00170.0069.70-19,066-0.01%
2018/12/07168.6000.0068.9019,1820.01%
2018/12/0600.00367.4067.40-39,138-0.03%
2018/12/05169.8000.0069.3018,7830.01%
2018/12/04271.3000.0070.7028,6010.02%
2018/11/29172.6000.0072.2018,1400.01%
2018/11/27273.2000.0072.6027,9250.03%
2018/11/21274.3000.0074.6028,0920.02%
2018/11/1900.00276.0076.20-28,248-0.02%
2018/11/14173.5000.0074.3018,2920.01%
2018/10/30174.7000.0074.8018,9410.01%
2018/10/291.376.60176.5076.700.38,8890.00%
2018/10/26173.80174.9075.8009,2430.00%
2018/10/19274.25273.8074.9009,9410.00%
2018/10/17174.10173.9073.5009,7910.00%
2018/10/16173.10173.3073.3009,8970.00%
2018/10/12171.1000.0072.90110,1430.01%
2018/10/1100.00172.0070.20-110,213-0.01%
2018/10/09575.60575.5075.30010,0310.00%
2018/10/05175.60175.3075.30010,0380.00%
2018/10/03177.9000.0078.3019,9710.01%
2018/10/0200.00177.2077.50-110,059-0.01%
2018/09/2500.007780.0079.10-7710,151-0.76%
2018/09/218178.40578.6478.107610,1610.75%
2018/09/141.675.6000.0075.401.610,2370.02%
2018/09/06176.00176.0075.50010,8530.00%
2018/08/314077.0000.0077.604011,0580.36%
2018/08/292077.7000.0077.502011,1270.18%
2018/08/27178.10178.0077.90011,0700.00%
2018/08/2400.006077.4577.70-6011,041-0.54%
2018/08/23177.10177.4078.00011,4550.00%
2018/08/21176.0000.0076.20111,4320.01%
2018/08/20376.53276.0575.40111,4300.01%
2018/08/17176.30176.3077.00011,3450.00%
2018/08/14474.73474.6375.00011,0990.00%
2018/08/1300.002073.0072.20-2010,848-0.18%
2018/08/10172.90172.8072.70010,8210.00%
2018/08/092271.4300.0071.002210,8230.20%
2018/08/036174.80174.6074.606010,6540.56%
2018/08/02173.80173.8073.90010,6220.00%
2018/07/3100.006080.2080.80-609,869-0.61%
2018/07/23180.5000.0080.1019,6040.01%
2018/07/18381.93382.6082.4009,1690.00%
2018/07/1700.00180.0079.40-19,023-0.01%
2018/07/1100.00180.2080.10-18,966-0.01%
2018/06/26177.4000.0076.8018,7780.01%
2018/06/20174.90176.1075.9008,6080.00%
2018/05/2300.00272.4072.00-27,462-0.03%
2018/05/2200.00172.0071.80-17,577-0.01%
2018/05/17170.7000.0070.7017,7630.01%
2018/05/0400.00170.2070.00-17,973-0.01%
2018/04/1600.00171.2071.60-17,444-0.01%
2018/03/02169.100.168.7068.700.97,7740.01%
2018/02/2600.00269.0068.40-27,534-0.03%
2018/02/22266.9000.0066.8027,4510.03%
2018/01/1800.00368.1068.20-36,768-0.04%
統一 相關文章