愛之味 (1217)-統一-松江券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股▲0.83%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	12.25	12.25	-0.3	1,218	-0.02%
2024/05/03	0	0.00	0	12.20	12.15	0	1,191	0.00%
2024/04/22	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2024/04/17	0	11.93	0	0.00	11.85	0	1,001	0.00%
2024/04/15	1.3	12.00	0	0.00	11.90	1.3	983	0.13%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/03/26	1	11.80	0	0.00	11.85	1	1,082	0.09%
2024/03/14	0	0.00	35	11.74	11.75	-35	1,093	-3.20%
2024/02/27	0	11.85	0	0.00	11.85	0	1,093	0.00%
2024/01/30	0	0.00	1	11.85	11.85	-1	1,526	-0.07%
2024/01/29	2	11.70	0	0.00	11.85	2	1,636	0.12%
2024/01/22	0	0.00	1	11.80	11.70	-1	1,819	-0.05%
2024/01/18	1	11.55	0	0.00	11.50	1	1,804	0.06%
2024/01/17	2	11.65	0	0.00	11.55	2	1,802	0.11%
2024/01/16	0	0.00	15	11.70	11.70	-15	1,851	-0.81%
2024/01/15	4	11.78	0	0.00	11.70	4	1,869	0.21%
2024/01/02	0	0.00	2	12.25	12.35	-2	2,297	-0.09%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/21	1	11.90	0	0.00	11.85	1	2,483	0.04%
2023/12/20	0	0.00	2	11.90	11.90	-2	2,505	-0.08%
2023/12/11	3	11.70	0	0.00	11.75	3	2,653	0.11%
2023/12/04	2	11.85	0	0.00	11.90	2	2,914	0.07%
2023/11/10	1	11.75	0	0.00	11.70	1	3,872	0.03%
2023/10/27	2	11.90	0	0.00	11.90	2	5,515	0.04%
2023/10/18	7	12.20	0	0.00	12.15	7	6,719	0.10%
2023/10/17	3	12.20	0	0.00	12.20	3	6,675	0.04%
2023/10/13	0	0.00	5	12.60	12.40	-5	6,763	-0.07%
2023/09/07	2	12.25	0	0.00	12.25	2	7,528	0.03%
2023/08/25	0	13.30	0	0.00	13.30	0	7,083	0.00%
2023/08/14	5	12.85	0	0.00	12.80	5	5,970	0.08%
2023/08/09	15	13.90	0	0.00	13.85	15	5,186	0.29%
2023/08/08	0	0.00	10	14.65	14.45	-10	5,013	-0.20%
2023/08/07	0	0.00	10	14.60	14.75	-10	4,820	-0.21%
2023/08/02	3	14.10	0	0.00	14.10	3	4,516	0.07%
2023/07/26	5	14.44	15	14.22	14.15	-10	3,903	-0.26%
2023/07/18	0	0.00	4	12.60	12.60	-4	2,823	-0.14%
2023/07/13	1	12.55	0	0.00	12.50	1	2,698	0.04%
2023/07/12	0	0.00	6	12.75	12.65	-6	2,667	-0.22%
2023/07/11	0	0.00	16	12.73	12.80	-16	2,634	-0.61%
2023/07/10	4	12.83	7	12.85	12.75	-3	2,593	-0.12%
2023/07/06	2	12.35	0	0.00	12.45	2	2,359	0.08%
2023/07/05	10	12.53	0	0.00	12.40	10	2,322	0.43%
2023/07/04	15	12.37	0	0.00	12.45	15	2,296	0.65%
2023/07/03	33	12.70	12	12.55	12.55	21	2,282	0.92%
2023/06/30	7	12.69	577	12.82	12.80	-570	2,101	-27.12%	大賣/鉅額交易
2023/06/27	0	0.00	34	12.09	11.85	-34	1,465	-2.32%
2023/06/26	0	0.00	1	12.20	12.15	-1	1,439	-0.07%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/09	1	11.75	0	0.00	11.55	1	1,263	0.08%
2023/06/05	1	11.35	0	0.00	11.35	1	1,231	0.08%
2023/05/31	10	11.25	0	0.00	11.30	10	1,400	0.71%
2023/05/17	3	11.35	5	11.36	11.35	-2	1,672	-0.12%
2023/05/15	1	11.15	0	11.15	11.15	1	1,754	0.06%
2023/05/09	0	0.00	6	11.20	11.10	-6	1,811	-0.33%
2023/04/25	10	10.93	0	0.00	10.90	10	1,857	0.54%
2023/04/24	1	10.95	0	0.00	11.00	1	1,849	0.05%
2023/04/21	5	11.00	0	0.00	10.95	5	1,846	0.27%
2023/04/18	0	0.00	0	11.40	11.35	0	1,857	0.00%
2023/04/17	1	11.45	0	0.00	11.35	1	1,891	0.05%
2023/04/14	0	0.00	1	11.45	11.40	-1	2,027	-0.05%
2023/04/13	0	0.00	0	11.38	11.40	0	2,030	0.00%
2023/04/12	1	11.40	0	0.00	11.35	1	2,020	0.05%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/10	0	0.00	3	11.40	11.35	-3	2,050	-0.15%
2023/04/06	0	11.90	1	11.70	11.80	-1	2,054	-0.05%
2023/03/31	5	11.60	0	0.00	11.60	5	2,018	0.25%
2023/03/30	2	11.60	0	0.00	11.60	2	2,043	0.10%
2023/03/29	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2023/03/28	0	11.75	0	0.00	11.50	0	2,112	0.00%
2023/03/23	0	0.00	1	11.35	11.45	-1	2,405	-0.04%
2023/03/22	2	11.55	0	0.00	11.45	2	2,537	0.08%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	4	11.16	0	0.00	11.10	4	2,505	0.16%
2023/03/15	5	11.33	1	11.35	11.30	4	2,492	0.16%
2023/03/14	5	11.40	0	0.00	11.35	5	2,477	0.20%
2023/03/13	0	0.00	1	11.50	11.50	-1	2,455	-0.04%
2023/03/06	6	11.88	0	0.00	11.80	6	2,397	0.25%
2023/03/03	0	0.00	2	11.70	11.70	-2	2,366	-0.08%
2023/03/02	7	11.36	0	0.00	11.40	7	2,273	0.31%
2023/03/01	10	11.43	0	0.00	11.40	10	2,360	0.42%
2023/02/24	5	11.50	0	0.00	11.35	5	2,279	0.22%
2023/02/23	10	11.50	1	11.50	11.55	9	2,269	0.40%
2023/02/22	0	0.00	1	11.40	11.45	-1	2,331	-0.04%
2023/02/20	0	0.00	2	11.23	11.30	-2	2,241	-0.09%
2023/02/16	2	11.30	0	0.00	11.15	2	2,232	0.09%
2023/02/14	2	11.15	0	0.00	11.20	2	2,215	0.09%
2023/02/13	2	11.40	3	11.37	11.25	-1	2,199	-0.05%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/01/17	1	10.80	0	0.00	10.80	1	1,985	0.05%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2022/12/22	1	10.95	0	0.00	10.85	1	1,664	0.06%
2022/12/14	1	10.55	6	10.80	10.70	-5	1,236	-0.40%
2022/11/28	0	0.00	1	10.45	10.45	-1	1,030	-0.10%
2022/11/23	5	10.55	0	0.00	10.50	5	986	0.51%
2022/11/18	0	0.00	1	10.10	10.10	-1	912	-0.11%
2022/11/17	2	9.90	0	0.00	9.90	2	814	0.25%
2022/11/15	0	0.00	1	10.00	9.97	-1	811	-0.12%
2022/11/01	1	9.30	0	0.00	9.30	1	901	0.11%
2022/10/25	0	0.00	1	9.12	9.16	-1	1,232	-0.08%
2022/10/17	0	9.04	0	0.00	9.14	0	1,397	0.00%
2022/10/14	3	8.90	0	0.00	9.07	3	1,393	0.22%
2022/10/12	1	9.12	0	0.00	9.15	1	1,370	0.07%
2022/10/11	0	0.00	1	9.38	9.10	-1	1,378	-0.07%
2022/10/04	1	9.35	0	0.00	9.39	1	1,444	0.07%
2022/09/22	0.5	9.51	0	0.00	9.49	0.5	1,629	0.03%
2022/09/20	0	0.00	1	9.55	9.56	-1	1,634	-0.06%
2022/09/16	1	9.75	0	0.00	9.60	1	1,650	0.06%
2022/09/14	0	0.00	2	9.68	9.75	-2	1,669	-0.12%
2022/09/12	2	9.80	0	0.00	9.77	2	1,699	0.12%
2022/09/08	0	0.00	2	9.61	9.67	-2	1,708	-0.12%
2022/08/29	0	0.00	1	9.97	9.93	-1	1,911	-0.05%
2022/08/19	0	0.00	1	9.99	10.05	-1	1,935	-0.05%
2022/08/16	2	10.05	0	0.00	10.00	2	1,969	0.10%
2022/08/15	0	0.00	1	10.05	10.00	-1	1,981	-0.05%
2022/08/04	1	9.67	1	9.79	9.67	0	2,060	0.00%
2022/08/03	2	9.98	1	10.30	9.97	1	2,034	0.05%
2022/08/02	1	10.85	0	0.00	10.45	1	1,915	0.05%
2022/07/29	0	0.00	1	10.85	10.90	-1	2,116	-0.05%
2022/07/27	2	11.05	1	11.05	10.95	1	2,189	0.05%
2022/07/26	0	0.00	2	10.88	10.90	-2	2,207	-0.09%
2022/07/20	1	10.75	0	0.00	10.45	1	3,016	0.03%
2022/07/19	1	10.60	1	10.50	10.65	0	3,217	0.00%
2022/07/14	1	10.50	0	0.00	10.40	1	4,174	0.02%
2022/07/08	0	0.00	2	10.68	10.55	-2	6,304	-0.03%
2022/07/07	2	10.68	1	10.65	10.60	1	6,304	0.02%
2022/07/06	1	10.65	0	0.00	10.65	1	6,309	0.02%
2022/07/05	2	10.75	2	10.90	11.00	0	6,312	0.00%
2022/06/27	1	10.60	0	0.00	10.80	1	6,433	0.02%
2022/06/07	0	0.00	2	11.20	11.25	-2	6,876	-0.03%
2022/06/02	0	0.00	2	11.10	11.05	-2	6,765	-0.03%
2022/06/01	4	11.28	0	0.00	11.10	4	6,784	0.06%
2022/05/30	0	0.00	1	11.45	11.35	-1	6,784	-0.01%
2022/05/27	1	11.30	0	0.00	11.30	1	6,764	0.01%
2022/05/25	0	0.00	0	11.00	11.05	0	6,742	0.00%
2022/05/23	0	0.00	2	10.95	10.95	-2	6,903	-0.03%
2022/05/11	3	10.62	0	0.00	10.50	3	6,796	0.04%
2022/05/04	0	0.00	0	11.48	11.40	0	6,464	0.00%
2022/04/28	24	12.02	24	12.18	11.95	0	6,303	0.00%
2022/04/27	3	11.65	3	11.55	11.30	0	5,890	0.00%
2022/04/25	0	0.00	2	12.48	11.60	-2	5,633	-0.04%
2022/04/22	11	12.30	0	0.00	12.30	11	5,454	0.20%
2022/04/21	0	0.00	1	12.95	12.60	-1	5,374	-0.02%
2022/04/20	19	12.81	66	12.76	12.95	-47	5,161	-0.91%
2022/04/18	136	13.19	125	13.22	12.50	11	4,573	0.24%	大買/大賣/
2022/04/15	50	12.50	2	12.35	12.50	48	3,198	1.50%
2022/04/14	1	11.50	0	0.00	11.40	1	2,594	0.04%
2022/04/07	1	11.55	0	0.00	11.15	1	2,711	0.04%
2022/03/30	0	0.00	2	11.48	11.55	-2	2,634	-0.08%
2022/03/17	0	0.00	1	10.75	10.75	-1	2,067	-0.05%
2022/03/16	0	10.65	0	0.00	10.60	0	2,057	0.00%
2022/03/14	0	0.00	1	10.70	10.75	-1	2,064	-0.05%
2022/03/11	2	10.75	0	0.00	10.70	2	2,069	0.10%
2022/03/01	0	0.00	1	10.90	10.90	-1	2,035	-0.05%
2022/02/25	0	0.00	2	10.70	10.80	-2	2,039	-0.10%
2022/02/24	7	11.17	3	11.23	10.70	4	2,067	0.19%
2022/02/16	0	0.00	32	10.80	10.80	-32	1,933	-1.66%
2022/02/10	2	10.80	0	0.00	10.85	2	2,015	0.10%
2022/02/09	0	0.00	1	10.80	10.85	-1	2,010	-0.05%
2022/01/24	0	0.00	22	10.80	10.70	-22	1,979	-1.11%
2022/01/21	30	11.00	0	0.00	10.95	30	1,952	1.54%
2022/01/18	1	11.25	0	0.00	11.05	1	1,895	0.05%
2022/01/14	22	11.40	2	11.15	11.25	20	1,837	1.09%
2022/01/11	0	0.00	3	10.95	11.25	-3	1,690	-0.18%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/03	0	0.00	1	10.90	10.90	-1	1,479	-0.07%
2021/12/30	1	10.90	0	0.00	10.85	1	1,427	0.07%
2021/12/29	0	0.00	2	10.65	10.85	-2	1,392	-0.14%
2021/12/22	2	10.50	0	0.00	10.35	2	1,370	0.15%
2021/12/21	0	0.00	1	10.40	10.45	-1	1,374	-0.07%
2021/12/16	1	10.40	0	0.00	10.35	1	1,433	0.07%
2021/12/15	0	0.00	1	10.35	10.40	-1	1,458	-0.07%
2021/12/13	1	10.50	0	0.00	10.50	1	1,463	0.07%
2021/12/09	1	10.55	0	0.00	10.55	1	1,501	0.07%
2021/11/22	0	0.00	20	10.50	10.55	-20	1,706	-1.17%
2021/11/15	0	0.00	2	10.55	10.40	-2	1,699	-0.12%
2021/11/12	21	10.60	0	0.00	10.60	21	1,697	1.24%
2021/11/11	0	0.00	1	10.40	10.45	-1	1,687	-0.06%
2021/11/10	1	10.30	0	0.00	10.40	1	1,715	0.06%
2021/11/04	2	10.35	0	0.00	10.35	2	1,856	0.11%
2021/10/19	0	0.00	1	10.35	10.30	-1	2,089	-0.05%
2021/10/15	1	10.15	1	10.15	10.10	0	2,147	0.00%
2021/10/08	0	0.00	1	10.45	10.30	-1	2,263	-0.04%
2021/10/07	1	10.25	0	0.00	10.35	1	2,321	0.04%
2021/10/06	0	0.00	1	10.25	10.15	-1	2,429	-0.04%
2021/10/01	2	10.45	0	0.00	10.30	2	2,575	0.08%
2021/09/27	0	0.00	2	10.55	10.60	-2	3,005	-0.07%
2021/09/13	2	10.65	0	0.00	10.55	2	3,578	0.06%
2021/09/09	0	0.00	2	10.65	10.50	-2	3,779	-0.05%
2021/09/08	7	10.84	5	10.95	10.85	2	3,784	0.05%
2021/08/31	0	0.00	2	10.65	10.80	-2	4,563	-0.04%
2021/08/26	1	10.50	1	10.50	10.50	0	6,158	0.00%
2021/08/25	0	0.00	1	10.35	10.40	-1	6,358	-0.02%
2021/08/24	2	10.30	0	0.00	10.30	2	6,663	0.03%
2021/08/23	0	0.00	2	10.15	10.30	-2	6,907	-0.03%
2021/08/10	0	0.00	2	11.10	11.20	-2	12,733	-0.02%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/05	2	11.20	0	0.00	11.00	2	14,085	0.01%
2021/08/03	0	0.00	3	11.08	11.10	-3	14,662	-0.02%
2021/08/02	1	10.95	0	0.00	11.10	1	14,836	0.01%
2021/07/23	1	11.15	0	0.00	11.15	1	17,440	0.01%
2021/07/22	3	10.82	56	10.90	10.85	-53	18,244	-0.29%
2021/07/19	2	11.10	0	0.00	11.25	2	19,113	0.01%
2021/07/16	0	0.00	68	11.20	11.15	-68	20,235	-0.34%
2021/07/14	10	11.05	0	11.00	10.95	10	20,959	0.05%
2021/07/13	40	11.19	0	0.00	11.10	40	21,431	0.19%
2021/07/08	0	0.00	60	11.60	11.85	-60	21,607	-0.28%
2021/07/06	1	11.95	50	11.75	11.75	-49	21,618	-0.23%
2021/07/05	5	11.80	0	0.00	11.90	5	21,610	0.02%
2021/07/02	5	12.05	0	0.00	11.90	5	21,621	0.02%
2021/07/01	37	11.80	0	0.00	11.75	37	21,402	0.17%
2021/06/29	0	0.00	20	11.35	11.30	-20	21,235	-0.09%
2021/06/28	0	0.00	3	11.35	11.55	-3	21,246	-0.01%
2021/06/25	0	0.00	30	11.55	11.45	-30	21,240	-0.14%
2021/06/24	0	0.00	7	11.65	11.65	-7	21,210	-0.03%
2021/06/23	0	0.00	3	11.65	11.60	-3	21,176	-0.01%
2021/06/22	3	11.65	0	0.00	11.65	3	21,158	0.01%
2021/06/18	5	11.60	3	11.70	11.60	2	21,117	0.01%
2021/06/16	10	12.00	0	0.00	11.75	10	21,032	0.05%
2021/06/15	20	12.05	0	0.00	11.90	20	20,962	0.10%
2021/06/11	50	12.23	0	0.00	12.15	50	20,882	0.24%
2021/06/04	0	0.00	5	13.05	12.95	-5	19,588	-0.03%
2021/06/03	32	12.63	12	12.66	12.75	20	19,177	0.10%
2021/06/02	113	12.34	103	12.44	12.30	10	18,688	0.05%	大買/大賣/
2021/05/31	20	11.95	41	12.34	11.95	-21	18,299	-0.11%
2021/05/27	32	12.47	21	12.45	12.30	11	17,999	0.06%
2021/05/26	35	12.51	26	12.55	12.30	9	17,834	0.05%
2021/05/25	2	12.45	8	12.49	12.35	-6	17,547	-0.03%
2021/05/24	12	13.04	12	12.88	12.75	0	17,066	0.00%
2021/05/21	8	13.11	61	13.22	12.90	-53	16,723	-0.32%
2021/05/20	86	13.66	85	13.86	13.10	1	16,152	0.01%
2021/05/19	81	13.28	56	13.38	13.60	25	14,610	0.17%
2021/05/18	32	13.27	16	13.36	12.90	16	13,585	0.12%
2021/05/17	13	12.81	12	12.77	12.85	1	12,289	0.01%
2021/05/13	55	11.07	55	11.54	11.60	0	11,206	0.00%
2021/05/12	5	10.50	7	10.60	10.55	-2	10,863	-0.02%
2021/05/10	2	12.00	2	11.90	11.95	0	10,258	0.00%
2021/05/05	0	0.00	1	11.55	11.40	-1	9,836	-0.01%
2021/05/04	5	11.96	4	11.95	11.25	1	9,671	0.01%
2021/05/03	10	12.35	0	0.00	12.15	10	9,165	0.11%
2021/04/29	147	13.76	125	13.27	13.00	22	8,841	0.25%	大買/大賣/
2021/04/28	50	12.32	52	12.71	12.90	-2	7,402	-0.03%
2021/04/27	0	0.00	2	11.65	11.75	-2	6,602	-0.03%
2021/04/26	7	12.04	0	0.00	12.05	7	6,392	0.11%
2021/04/23	1	11.90	1	11.80	11.90	0	6,058	0.00%
2021/04/22	5	12.00	3	12.05	12.15	2	5,748	0.03%
2021/04/21	2	11.30	4	11.04	11.30	-2	4,622	-0.04%
2021/04/20	2	10.40	4	10.60	10.30	-2	4,176	-0.05%
2021/04/19	4	10.22	45	10.19	10.55	-41	4,008	-1.02%
2021/04/16	0	0.00	2	9.52	9.63	-2	3,515	-0.06%
2021/04/14	0	9.38	5	9.35	9.40	-5	3,439	-0.15%
2021/04/13	2	9.24	0	0.00	9.23	2	3,391	0.06%
2021/04/12	0	9.20	2	9.20	9.22	-2	3,403	-0.06%
2021/04/08	0	0.00	3	9.22	9.24	-3	3,630	-0.08%
2021/04/07	2	9.09	29	9.08	9.06	-27	3,592	-0.75%
2021/04/06	0	0.00	2	9.10	9.06	-2	3,846	-0.05%
2021/04/01	38	9.09	48	9.07	9.04	-10	3,916	-0.26%
2021/03/30	0	9.02	0	0.00	9.01	0	4,235	0.00%
2021/03/29	0	0.00	29	8.91	8.92	-29	4,283	-0.68%
2021/03/26	3	8.83	1	8.85	8.85	2	4,667	0.04%
2021/03/24	20	8.95	2	8.87	8.83	18	5,296	0.34%
2021/03/23	70	9.20	0	0.00	9.19	70	5,249	1.33%
2021/03/03	0	0.00	3	8.72	8.85	-3	5,269	-0.06%
2021/03/02	15	8.91	45	8.80	8.70	-30	5,286	-0.57%
2021/02/26	5	8.79	2	8.83	8.85	3	5,361	0.06%
2021/02/25	26	8.81	0	0.00	8.76	26	5,665	0.46%
2021/02/23	0	0.00	1	8.77	8.80	-1	6,208	-0.02%
2021/02/17	1	8.36	0	0.00	8.38	1	6,727	0.01%
2021/02/01	0	8.30	0	0.00	8.22	0	6,831	0.00%
2021/01/22	0	0.00	10	8.40	8.40	-10	6,774	-0.15%
2021/01/15	5	8.86	0	0.00	8.73	5	6,631	0.08%
2021/01/13	20	9.11	15	9.16	9.02	5	6,536	0.08%
2021/01/11	5	9.44	0	0.00	9.50	5	6,374	0.08%
2021/01/07	0	0.00	1	9.67	9.59	-1	6,272	-0.02%
2021/01/06	11	9.68	0	0.00	9.65	11	6,209	0.18%
2021/01/05	10	10.15	0	0.00	10.05	10	6,059	0.17%
2021/01/04	1	10.20	2	10.15	10.15	-1	5,967	-0.02%
2020/12/30	1	9.96	0	0.00	9.91	1	5,635	0.02%
2020/12/29	2	9.94	65	10.00	9.95	-63	5,552	-1.13%
2020/12/25	5	9.74	10	9.61	9.71	-5	5,148	-0.10%
2020/12/23	10	9.09	0	0.00	9.24	10	4,738	0.21%
2020/12/22	50	9.80	0	0.00	9.15	50	4,659	1.07%
2020/12/21	0	0.00	1	9.31	9.52	-1	4,306	-0.02%
2020/12/18	0	0.00	57	8.64	8.67	-57	3,802	-1.50%
2020/12/17	14	8.35	76	8.45	8.46	-62	3,643	-1.70%
2020/12/16	0	0.00	6	8.27	8.27	-6	3,597	-0.17%
2020/12/10	6	8.21	0	0.00	8.20	6	3,726	0.16%
2020/12/09	4	8.34	4	8.35	8.33	0	3,698	0.00%
2020/12/08	13	8.41	13	8.43	8.41	0	3,769	0.00%
2020/12/03	20	8.25	10	8.29	8.24	10	3,725	0.27%
2020/12/02	109	8.26	0	0.00	8.25	109	3,772	2.89%	大買/鉅額交易
2020/11/25	1	8.22	0	0.00	8.25	1	4,033	0.02%
2020/11/23	3	8.49	34	8.58	8.52	-31	3,636	-0.85%
2020/11/20	0	0.00	25	8.24	8.21	-25	3,408	-0.73%
2020/11/19	53	7.91	53	8.11	7.98	0	3,174	0.00%
2020/11/18	30	7.93	1	8.05	7.90	29	3,048	0.95%
2020/11/16	0	0.00	1	7.95	7.87	-1	3,282	-0.03%
2020/10/06	1	7.55	0	0.00	7.54	1	3,866	0.03%
2020/09/29	0	0.00	1	7.47	7.47	-1	3,934	-0.03%
2020/09/25	5	7.45	5	7.49	7.30	0	3,995	0.00%
2020/09/22	1	7.72	0	0.00	7.71	1	3,915	0.03%
2020/09/21	0	0.00	2	7.81	7.82	-2	3,901	-0.05%
2020/09/15	3	7.79	0	0.00	7.76	3	3,875	0.08%
2020/09/14	1	7.86	2	7.82	7.82	-1	3,952	-0.03%
2020/09/11	12	8.01	6	7.92	7.83	6	3,971	0.15%
2020/09/10	1	7.85	0	0.00	7.87	1	3,915	0.03%
2020/09/07	0	0.00	5	8.00	7.89	-5	4,011	-0.12%
2020/09/02	5	7.87	0	0.00	7.83	5	4,329	0.12%
2020/09/01	1	8.10	4	7.89	7.97	-3	4,305	-0.07%
2020/08/26	20	7.86	10	7.89	7.86	10	4,318	0.23%
2020/08/25	15	7.81	5	7.89	7.79	10	4,240	0.24%
2020/08/21	10	8.10	12	8.03	7.99	-2	4,104	-0.05%
2020/08/20	11	7.51	11	7.60	7.55	0	3,742	0.00%
2020/08/19	22	7.86	22	7.91	7.94	0	3,591	0.00%
2020/08/17	1	7.42	1	7.57	7.58	0	3,117	0.00%
2020/08/10	0	0.00	1	7.27	7.27	-1	3,159	-0.03%
2020/07/28	1	7.11	0	0.00	7.10	1	3,410	0.03%
2020/07/24	0	0.00	1	7.34	7.31	-1	3,412	-0.03%
2020/07/22	1	7.45	0	0.00	7.47	1	3,563	0.03%
2020/07/21	2	7.52	0	0.00	7.50	2	3,626	0.06%
2020/07/17	0	0.00	1	7.62	7.58	-1	3,653	-0.03%
2020/07/16	31	7.68	30	7.73	7.60	1	3,685	0.03%
2020/07/15	1	7.58	2	7.68	7.68	-1	3,816	-0.03%
2020/07/08	10	7.50	0	0.00	7.51	10	3,862	0.26%
2020/07/06	2	7.56	0	0.00	7.60	2	3,842	0.05%
2020/07/01	10	7.62	10	7.62	7.55	0	3,885	0.00%
2020/06/29	0	0.00	1	7.52	7.52	-1	4,023	-0.02%
2020/06/24	10	7.64	10	7.71	7.51	0	4,003	0.00%
2020/06/23	1	7.81	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0	0.00	1	7.75	7.74	-1	3,980	-0.03%
2020/06/19	6	7.94	6	7.81	7.68	0	3,991	0.00%
2020/06/17	0	0.00	81	7.56	7.62	-81	3,939	-2.06%
2020/06/16	1	7.73	170	7.66	7.53	-169	4,092	-4.13%	大賣/鉅額交易
2020/06/15	250	7.44	0	0.00	7.38	250	4,204	5.95%	大買/鉅額交易
2020/06/11	0	0.00	2	7.80	7.50	-2	4,163	-0.05%
2020/06/10	8	7.97	2	8.09	8.13	6	4,000	0.15%
2020/06/08	1	7.45	0	0.00	7.48	1	3,910	0.03%
2020/06/05	1	7.47	0	0.00	7.49	1	3,960	0.03%
2020/06/04	1	7.53	0	0.00	7.48	1	3,981	0.03%
2020/05/20	0	0.00	1	7.13	7.13	-1	4,424	-0.02%
2020/05/19	0	0.00	1	7.23	7.14	-1	4,450	-0.02%
2020/05/12	1	7.14	0	0.00	7.12	1	4,596	0.02%
2020/05/08	0	0.00	2	7.23	7.21	-2	4,566	-0.04%
2020/05/07	1	7.21	1	7.20	7.21	0	4,637	0.00%
2020/05/06	0	0.00	2	7.23	7.17	-2	4,612	-0.04%
2020/04/30	5	7.18	0	0.00	7.16	5	4,481	0.11%
2020/04/20	1	7.18	1	7.22	7.23	0	4,026	0.00%
2020/04/14	16	7.06	16	7.07	7.05	0	3,771	0.00%
2020/03/31	40	7.03	40	6.96	6.85	0	3,439	0.00%
2020/03/27	0	0.00	2	6.90	6.81	-2	3,281	-0.06%
2020/03/23	11	7.26	11	6.90	6.84	0	3,133	0.00%
2020/03/20	26	7.13	26	7.13	7.10	0	3,016	0.00%
2020/03/19	88	6.33	92	6.36	6.60	-4	2,805	-0.14%
2020/03/13	1	6.20	0	0.00	6.15	1	2,478	0.04%
2020/03/12	4	6.82	0	0.00	6.72	4	2,383	0.17%
2020/03/09	2	8.11	101	8.25	7.86	-99	2,087	-4.74%	大賣/
2020/03/06	101	8.20	2	7.52	8.07	99	1,830	5.41%	大買/
2020/02/18	22	7.46	20	7.52	7.44	2	1,004	0.20%
2019/12/25	0	0.00	1	7.22	7.16	-1	520	-0.19%
2019/06/26	10	7.17	10	7.25	7.18	0	500	0.00%
2019/01/03	0	0.00	1	6.80	6.83	-1	447	-0.22%
2018/12/27	1	6.84	0	0.00	6.80	1	463	0.22%
2018/10/05	0	0.00	1	7.46	7.40	-1	902	-0.11%
2018/09/18	1	7.59	0	0.00	7.53	1	954	0.10%
2018/08/13	1	7.85	1	7.79	7.82	0	1,952	0.00%
2018/08/10	1	8.10	0	0.00	8.00	1	2,142	0.05%
2018/08/07	0	0.00	2	8.13	8.09	-2	2,125	-0.09%
2018/07/27	1	7.95	1	7.96	7.91	0	1,923	0.00%
2018/07/05	1	7.75	0	0.00	7.67	1	1,926	0.05%
2018/06/25	1	8.09	1	8.07	8.09	0	1,888	0.00%
2018/06/20	1	7.89	0	0.00	7.88	1	1,827	0.05%
2018/06/07	0	0.00	1	8.45	8.30	-1	1,623	-0.06%
2018/05/31	0	0.00	1	8.04	8.03	-1	1,348	-0.07%
2018/05/24	1	8.20	1	8.20	8.20	0	1,052	0.00%
2018/05/18	1	7.81	0	0.00	7.88	1	812	0.12%
2018/04/11	0	0.00	1	7.66	7.65	-1	872	-0.11%
2018/01/29	1	7.63	0	0.00	7.61	1	857	0.12%
2018/01/12	10	7.75	10	7.72	7.72	0	837	0.00%