泰山 (1218)-統一-松江券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
778張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.5	22.65	0	0.00	22.65	0.5	1,472	0.03%
2024/06/04	0.5	22.80	0	0.00	22.65	0.5	1,474	0.03%
2024/05/31	3	23.40	3	23.30	23.60	0	1,453	0.00%
2024/05/30	2	23.23	2	23.35	22.85	0	1,368	0.00%
2024/05/17	0	0.00	1	22.20	22.35	-1	1,219	-0.08%
2024/05/16	1	22.30	0	0.00	22.35	1	1,207	0.08%
2024/05/10	0	0.00	2	21.68	21.65	-2	1,159	-0.17%
2024/05/09	2	21.60	0	0.00	21.50	2	1,155	0.17%
2024/05/02	1	22.25	5	22.45	22.50	-4	1,094	-0.37%
2024/04/30	5	22.30	0	0.00	22.25	5	1,066	0.47%
2024/04/29	2	22.00	2	22.00	21.90	0	1,038	0.00%
2024/04/26	0	0.00	2	21.40	21.40	-2	1,014	-0.20%
2024/04/24	0	0.00	1	21.35	21.25	-1	1,003	-0.10%
2024/04/22	3	21.18	0	0.00	21.10	3	1,022	0.29%
2024/04/19	1	20.60	0	0.00	20.55	1	1,007	0.10%
2024/04/02	0	0.00	6	21.90	21.75	-6	964	-0.62%
2024/03/26	1	21.95	5	21.85	21.85	-4	952	-0.42%
2024/03/22	2	22.20	2	22.35	22.25	0	952	0.00%
2024/03/21	15	22.56	5	22.25	22.25	10	935	1.07%
2024/03/20	5	22.50	6	22.67	22.75	-1	890	-0.11%
2024/03/19	1	21.55	0	0.00	21.40	1	782	0.13%
2024/03/14	1	22.20	0	0.00	21.95	1	762	0.13%
2024/03/13	5	21.85	6	22.13	22.00	-1	749	-0.13%
2024/03/12	0	0.00	1	21.45	21.50	-1	709	-0.14%
2024/03/08	0	0.00	10	21.25	21.30	-10	701	-1.43%
2024/03/06	12	22.17	0	0.00	21.90	12	700	1.71%
2024/01/15	0.1	21.45	0	0.00	21.30	0.1	762	0.02%
2023/11/21	0	0.00	0.5	21.25	21.45	-0.5	923	-0.05%
2023/11/20	0	0.00	0.3	21.50	21.20	-0.3	926	-0.03%
2023/11/03	0.2	20.65	0	0.00	20.70	0.2	1,005	0.02%
2023/10/19	0.1	20.70	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	0.1	20.50	0	0.00	21.05	0.1	1,262	0.01%
2023/10/13	0.1	21.80	0	0.00	21.55	0.1	1,267	0.01%
2023/10/12	0.1	21.80	0	0.00	21.95	0.1	1,275	0.01%
2023/10/05	0.1	21.85	0	0.00	21.80	0.1	1,336	0.01%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.01%
2023/08/01	0	0.00	1	26.25	26.50	-1	3,502	-0.03%
2023/07/31	1	26.55	1	26.60	26.15	0	3,495	0.00%
2023/07/24	1	26.85	0	0.00	26.80	1	3,444	0.03%
2023/07/05	2	27.50	0	0.00	27.30	2	3,196	0.06%
2023/06/30	2	28.05	0	0.00	28.10	2	3,387	0.06%
2023/06/19	4	28.40	4	28.58	28.55	0	3,248	0.00%
2023/06/13	1	30.00	0	0.00	30.00	1	3,043	0.03%
2023/06/02	0	0.00	9	30.72	30.65	-9	2,910	-0.31%
2023/05/31	0	0.00	2	31.90	31.85	-2	2,816	-0.07%
2023/05/26	4	31.65	0	0.00	31.90	4	2,737	0.15%
2023/05/18	0	0.00	3	30.70	30.70	-3	2,847	-0.11%
2023/05/15	0	0.00	5	31.75	31.55	-5	2,836	-0.18%
2023/05/10	10	32.55	0	0.00	32.50	10	2,691	0.37%
2023/05/09	0	0.00	13	32.09	31.95	-13	2,622	-0.50%
2023/05/08	19	32.43	3	32.18	32.75	16	2,411	0.66%
2023/05/02	1	29.75	0	0.00	29.75	1	2,056	0.05%
2023/04/21	0	0.00	1	29.25	29.40	-1	2,183	-0.05%
2023/04/10	2	30.65	0	0.00	30.70	2	2,221	0.09%
2023/04/07	0	0.00	2	30.48	30.50	-2	2,213	-0.09%
2023/04/06	3	30.08	0	0.00	30.65	3	2,152	0.14%
2023/03/29	0	0.00	1	29.05	29.00	-1	2,179	-0.05%
2023/03/13	10	29.05	0	0.00	28.95	10	3,477	0.29%
2023/02/16	0	0.00	0.1	30.00	29.85	-0.1	3,679	0.00%
2023/01/12	1	32.85	0	0.00	32.70	1	3,836	0.03%
2022/12/19	1	34.60	1	34.00	34.00	0	3,111	0.00%
2022/12/16	1	37.05	11	36.53	36.50	-10	2,988	-0.33%
2022/12/12	3	39.23	4	39.10	39.00	-1	2,751	-0.04%
2022/12/09	13	40.07	14	39.56	39.25	-1	2,651	-0.04%
2022/12/08	21	39.88	22	40.33	40.15	-1	2,440	-0.04%
2022/12/07	6	38.33	5	38.40	38.40	1	2,227	0.04%
2022/12/06	15	39.03	14	38.88	39.15	1	2,126	0.05%
2022/12/05	1	41.55	0	0.00	41.55	1	1,852	0.05%
2022/12/02	5	46.00	7	46.14	46.15	-2	1,750	-0.11%
2022/12/01	7	46.69	6	45.19	45.15	1	1,687	0.06%
2022/11/30	32	45.96	32	45.42	47.00	0	1,613	0.00%
2022/11/29	22	44.05	30	44.65	44.95	-8	1,501	-0.53%
2022/11/28	12.1	43.31	15	43.37	43.40	-3	1,444	-0.20%
2022/11/25	0.1	42.40	8	42.41	42.60	-8	1,385	-0.57%
2022/11/23	4	39.05	6	39.25	39.25	-2	1,274	-0.16%
2022/11/22	0	0.00	3	37.95	37.95	-3	1,222	-0.25%
2022/11/21	0	0.00	4	37.60	37.60	-4	1,203	-0.33%
2022/11/14	6	41.35	4	39.80	39.80	2	1,140	0.18%
2022/11/11	20	43.02	12	42.00	42.00	8	1,105	0.72%
2022/11/10	10	43.58	16	44.21	44.20	-6	1,034	-0.58%
2022/11/09	13	41.47	13	42.24	42.30	0	981	0.00%
2022/11/08	12	40.43	12	40.95	40.95	0	969	0.00%
2022/11/02	1	38.40	1	38.40	38.40	0	958	0.00%
2022/11/01	2	38.50	4	38.65	38.65	-2	959	-0.21%
2022/10/31	0	0.00	1	38.95	38.95	-1	946	-0.11%
2022/10/28	33	43.97	1	44.05	40.05	32	917	3.49%
2022/10/27	3	44.83	2	44.68	44.50	1	854	0.12%
2022/10/26	0	0.00	2	42.65	42.65	-2	783	-0.26%
2022/10/17	0	35.05	0	0.00	35.75	0	615	0.00%
2022/10/13	0	0.00	1	35.50	35.60	-1	649	-0.15%
2022/09/21	1	34.40	0	0.00	34.90	1	1,173	0.09%
2022/07/18	0	0.00	2	35.33	36.20	-2	1,462	-0.14%
2022/07/11	5	34.90	5	35.75	35.65	0	2,197	0.00%
2022/07/08	18	35.09	18	35.29	35.20	0	2,191	0.00%
2022/07/07	27	35.22	27	35.56	35.45	0	2,170	0.00%
2022/07/06	13	33.45	15	34.03	34.55	-2	2,091	-0.10%
2022/07/05	3	32.82	3	33.05	34.20	0	2,024	0.00%
2022/06/29	3	30.77	1	30.75	30.60	2	1,809	0.11%
2022/06/28	2	31.15	0	0.00	31.20	2	1,816	0.11%
2022/04/29	2	31.40	2	31.45	31.50	0	1,565	0.00%
2022/04/28	14	30.30	16	31.05	32.45	-2	1,482	-0.13%
2022/04/20	12	32.63	19	33.27	32.30	-7	1,158	-0.60%
2022/04/19	0	0.00	1	31.00	31.65	-1	970	-0.10%
2022/04/18	20	33.25	14	32.97	30.95	6	916	0.65%
2022/04/15	5	31.34	3	30.60	31.90	2	557	0.36%
2022/04/14	2	29.05	0	0.00	29.00	2	382	0.52%
2021/12/10	0	27.00	0	0.00	27.15	0	346	0.00%
2021/11/17	0	0.00	1	26.95	27.00	-1	415	-0.24%
2021/11/12	0	0.00	1	27.25	27.25	-1	433	-0.23%
2021/11/08	1	27.25	0	0.00	27.55	1	463	0.22%
2021/08/13	0	0.00	1	28.55	28.35	-1	924	-0.11%
2021/08/10	1	28.95	0	0.00	28.90	1	1,092	0.09%
2021/08/04	0	0.00	1	29.45	29.40	-1	1,610	-0.06%
2021/07/19	0	0.00	5	29.01	29.15	-5	2,688	-0.19%
2021/07/15	0	0.00	0.2	29.11	28.95	-0.2	2,960	-0.01%
2021/07/05	1	29.25	0	0.00	29.30	1	3,122	0.03%
2021/06/16	0	0.00	1	29.40	29.10	-1	3,239	-0.03%
2021/06/15	1	29.20	0	0.00	29.10	1	3,233	0.03%
2021/06/10	0	0.00	2	29.00	29.15	-2	3,234	-0.06%
2021/06/09	0	0.00	3	29.15	29.00	-3	3,249	-0.09%
2021/06/04	0	0.00	12	29.57	29.55	-12	3,235	-0.37%
2021/06/02	0	0.00	1	29.60	29.70	-1	3,223	-0.03%
2021/05/31	0	0.00	3	29.25	29.20	-3	3,194	-0.09%
2021/05/25	0	0.00	5	28.90	28.60	-5	3,180	-0.16%
2021/05/21	3	28.97	0	0.00	29.15	3	3,160	0.09%
2021/05/18	1	30.05	0	0.00	30.35	1	3,052	0.03%
2021/05/17	12.2	30.82	12	31.03	30.75	0.2	2,991	0.01%
2021/05/14	2	29.75	1	29.80	29.60	1	2,834	0.04%
2021/05/13	1	31.50	6	31.88	30.95	-5	2,749	-0.18%
2021/05/12	5	31.60	0	0.00	30.15	5	2,599	0.19%
2021/05/11	15	32.80	104	32.88	32.70	-89	2,487	-3.58%	大賣/
2021/05/10	100	31.45	6	30.71	31.35	94	2,196	4.28%
2021/05/07	1	30.30	3	30.35	30.35	-2	2,155	-0.09%
2021/05/05	0	0.00	18	30.13	29.80	-18	2,144	-0.84%
2021/05/04	0	0.00	5	29.50	29.95	-5	2,132	-0.23%
2021/04/28	33	32.78	20	33.10	33.45	13	1,935	0.67%
2021/04/23	1	33.70	1	32.65	32.65	0	1,898	0.00%
2021/04/22	23	33.83	50	33.88	33.00	-27	1,770	-1.52%
2021/04/21	74	33.34	25	33.61	33.80	49	1,705	2.87%
2021/04/20	10	32.00	0	0.00	31.60	10	1,553	0.64%
2021/04/16	1	30.40	0	0.00	30.60	1	1,467	0.07%
2021/04/13	0	0.00	1	30.25	29.90	-1	1,528	-0.07%
2021/04/07	1	29.65	0	0.00	29.95	1	1,601	0.06%
2021/03/31	0	0.00	1	30.10	30.00	-1	1,700	-0.06%
2021/03/25	1	29.75	25	29.67	29.60	-24	1,876	-1.28%
2021/03/08	0	0.00	5	28.80	28.80	-5	1,987	-0.25%
2021/03/03	3	28.80	8	28.80	28.70	-5	2,016	-0.25%
2021/02/24	30	29.01	0	0.00	28.75	30	1,991	1.51%
2021/02/23	0	0.00	5	29.15	28.80	-5	1,984	-0.25%
2021/02/22	0	0.00	10	28.30	28.05	-10	1,958	-0.51%
2021/02/19	1	27.95	0	0.00	28.00	1	1,967	0.05%
2021/02/18	0	0.00	2	28.10	28.00	-2	1,978	-0.10%
2021/02/17	2	27.75	2	27.80	27.75	0	1,996	0.00%
2021/02/04	0	0.00	2	27.05	27.15	-2	2,004	-0.10%
2021/01/27	2	26.35	2	26.50	26.40	0	1,995	0.00%
2021/01/25	1	26.70	0	0.00	26.70	1	1,980	0.05%
2021/01/22	1	26.80	0	0.00	26.90	1	1,968	0.05%
2021/01/21	0	0.00	4	27.25	26.70	-4	1,951	-0.20%
2021/01/20	2	27.40	0	0.00	26.95	2	1,925	0.10%
2021/01/19	5	28.35	0	0.00	28.40	5	1,870	0.27%
2021/01/18	4	29.78	0	0.00	29.00	4	1,834	0.22%
2021/01/15	0	0.00	3	29.00	29.00	-3	1,661	-0.18%
2021/01/14	0	0.00	1	28.15	28.20	-1	1,605	-0.06%
2021/01/12	1	28.05	5	28.05	28.10	-4	1,547	-0.26%
2021/01/11	5	27.85	0	0.00	27.85	5	1,524	0.33%
2021/01/06	10	27.30	0	0.00	27.40	10	1,438	0.70%
2020/12/31	0	0.00	1	27.35	27.60	-1	1,355	-0.07%
2020/12/24	2	26.78	0	0.00	26.65	2	1,136	0.18%
2020/12/22	5	27.91	4	27.25	27.25	1	1,078	0.09%
2020/12/21	3	26.70	3	27.00	26.55	0	975	0.00%
2020/12/16	0	0.00	6	25.13	25.25	-6	821	-0.73%
2020/12/15	0	0.00	6	24.54	24.80	-6	753	-0.80%
2020/12/14	0	0.00	22	24.79	24.70	-22	731	-3.01%
2020/12/11	0	0.00	1	24.20	23.95	-1	732	-0.14%
2020/11/20	1	23.20	0	0.00	23.15	1	743	0.13%
2020/10/30	0	0.00	7	21.86	21.70	-7	1,266	-0.55%
2020/09/28	1	21.35	0	0.00	21.30	1	1,749	0.06%
2020/09/25	3	21.25	0	0.00	21.25	3	1,783	0.17%
2020/09/23	5	22.10	0	0.00	22.05	5	1,796	0.28%
2020/09/16	0	0.00	5	22.60	22.50	-5	1,828	-0.27%
2020/09/09	0	0.00	2	22.55	22.50	-2	1,872	-0.11%
2020/09/08	5	22.50	0	0.00	22.60	5	1,894	0.26%
2020/09/01	0	0.00	6	23.00	22.75	-6	1,991	-0.30%
2020/08/21	8	24.07	1	24.05	23.60	7	2,100	0.33%
2020/08/20	2	23.23	1	23.60	23.50	1	1,988	0.05%
2020/08/04	0	0.00	3	21.95	22.15	-3	1,837	-0.16%
2020/07/21	0	0.00	0.3	23.40	23.40	-0.3	1,749	-0.02%
2020/07/16	1	23.80	0	0.00	23.85	1	1,675	0.06%
2020/07/15	0	0.00	10	23.95	24.00	-10	1,668	-0.60%
2020/07/06	0	0.00	10	23.80	23.80	-10	1,639	-0.61%
2020/06/15	10	23.30	0	0.00	23.00	10	1,910	0.52%
2020/06/12	10	23.80	10	23.95	23.80	0	1,902	0.00%
2020/06/11	10	23.75	0	0.00	23.40	10	1,838	0.54%
2020/06/09	30	24.25	0	0.00	24.20	30	1,853	1.62%
2020/06/03	0	0.00	1	24.90	24.90	-1	1,856	-0.05%
2020/06/02	7	25.16	0	0.00	24.90	7	1,876	0.37%
2020/05/28	1	24.20	0	0.00	24.25	1	1,937	0.05%
2020/05/18	0	0.00	5	25.25	24.35	-5	2,185	-0.23%
2020/04/24	0	0.00	1	23.10	23.05	-1	1,877	-0.05%
2020/04/15	1	24.10	0	0.00	24.00	1	1,783	0.06%
2020/04/09	5	22.80	0	0.00	23.10	5	1,698	0.29%
2020/04/08	0	0.00	1	23.00	22.90	-1	1,672	-0.06%
2020/03/31	1	22.30	5	21.55	23.05	-4	1,565	-0.26%
2020/03/30	3	21.03	1	21.00	21.20	2	1,471	0.14%
2020/03/27	3	20.83	0	0.00	21.00	3	1,445	0.21%
2020/03/26	0	0.00	1	20.30	20.75	-1	1,388	-0.07%
2020/03/25	1	19.50	0	0.00	19.05	1	1,323	0.08%
2020/03/23	0	0.00	2	18.45	18.45	-2	1,285	-0.16%
2020/03/20	22	20.33	22	19.71	19.35	0	1,271	0.00%
2020/03/18	2	19.10	0	0.00	18.90	2	1,179	0.17%
2020/03/16	0	0.00	1	20.90	20.50	-1	1,153	-0.09%
2020/03/10	0	0.00	10	24.20	24.45	-10	1,058	-0.94%
2020/03/09	1	26.10	0	0.00	24.95	1	1,028	0.10%
2020/03/05	10	26.65	0	0.00	25.85	10	958	1.04%
2020/02/27	2	25.60	2	25.65	23.95	0	724	0.00%
2020/02/20	1	23.15	2	23.03	24.15	-1	589	-0.17%
2020/02/07	2	19.80	0	0.00	19.75	2	467	0.43%
2019/10/28	0	0.00	3	21.05	21.20	-3	597	-0.50%
2019/06/26	3	20.70	0	0.00	20.45	3	1,453	0.21%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/24	1	20.60	0	0.00	20.90	1	972	0.10%
2019/04/29	0	0.00	10	18.80	18.75	-10	795	-1.26%
2019/04/11	0	0.00	1	18.50	18.50	-1	930	-0.11%
2019/04/10	1	18.55	0	0.00	18.55	1	970	0.10%
2019/04/09	0	0.00	12	18.25	18.45	-12	1,101	-1.09%
2019/03/19	0	0.00	5	18.40	18.50	-5	1,185	-0.42%
2019/03/15	5	18.45	0	0.00	18.50	5	1,193	0.42%
2019/03/14	0	0.00	1	18.25	18.25	-1	1,175	-0.09%
2019/03/12	0	0.00	1	18.20	18.20	-1	1,183	-0.08%
2019/03/06	1	18.05	0	0.00	18.10	1	1,236	0.08%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2018/12/28	0	0.00	10	18.75	19.00	-10	2,102	-0.48%
2018/12/22	0	0.00	21	17.57	17.80	-21	2,469	-0.85%
2018/12/21	0	0.00	2	17.43	17.55	-2	2,555	-0.08%
2018/11/28	0	0.00	10	16.65	16.60	-10	4,640	-0.22%
2018/11/23	10	16.30	0	0.00	16.20	10	4,633	0.22%
2018/10/26	0	0.00	7	14.32	14.15	-7	4,782	-0.15%
2018/10/23	0	0.00	2	15.80	15.20	-2	4,769	-0.04%
2018/10/19	0	0.00	5	15.50	15.80	-5	4,761	-0.10%
2018/10/18	0	0.00	2	16.00	15.90	-2	4,716	-0.04%
2018/10/17	6	16.30	4	16.28	16.15	2	4,696	0.04%
2018/10/16	25	16.60	0	0.00	16.25	25	4,689	0.53%
2018/10/15	20	17.20	0	0.00	17.00	20	4,659	0.43%
2018/10/12	17	17.14	1	16.75	16.95	16	4,619	0.35%
2018/10/11	5	16.70	34	16.66	16.60	-29	4,528	-0.64%
2018/10/09	27	18.13	0	0.00	18.15	27	4,392	0.61%
2018/10/08	5	18.20	0	0.00	18.20	5	4,331	0.12%
2018/10/05	3	18.05	0	0.00	17.70	3	4,276	0.07%
2018/09/28	1	18.75	2	18.70	18.65	-1	3,706	-0.03%
2018/09/25	0	0.00	2	19.95	19.80	-2	3,434	-0.06%
2018/09/21	1	21.20	0	0.00	20.30	1	3,384	0.03%
2018/09/20	3	20.53	1	20.30	20.60	2	3,082	0.06%
2018/09/19	1	19.90	1	19.85	19.85	0	2,626	0.00%
2018/09/18	1	19.05	1	18.85	19.05	0	2,320	0.00%
2018/08/20	1	18.30	0	0.00	17.90	1	2,463	0.04%
2018/07/20	1	18.80	0	0.00	18.60	1	2,592	0.04%
2018/07/06	0	0.00	1	17.00	17.50	-1	2,455	-0.04%
2018/07/05	1	17.60	0	0.00	17.05	1	2,448	0.04%
2018/07/03	0	0.00	1	17.50	17.20	-1	2,433	-0.04%
2018/06/29	1	18.60	0	0.00	18.65	1	2,339	0.04%
2018/06/28	0	0.00	1	18.95	18.65	-1	2,322	-0.04%
2018/06/25	1	21.65	1	21.60	20.40	0	2,103	0.00%
2018/06/21	1	20.35	0	0.00	20.35	1	1,871	0.05%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/01	40	17.35	42	17.34	17.35	-2	1,747	-0.11%
2018/02/26	1	16.85	0	0.00	16.90	1	1,655	0.06%
2018/02/09	3	16.25	3	16.25	16.35	0	1,547	0.00%
2018/02/01	0	0.00	3	16.35	16.50	-3	1,281	-0.23%