佳格 (1227)-統一-松江券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	42.15	0	0.00	42.20	2	922	0.22%
2024/06/12	0	0.00	5	41.50	41.50	-5	893	-0.56%
2024/06/05	0	0.00	10	41.60	41.60	-10	864	-1.16%
2024/06/04	5	41.75	0	0.00	41.70	5	868	0.58%
2024/06/03	0	0.00	15	42.35	42.35	-15	872	-1.72%
2024/05/16	30	40.71	0	0.00	40.65	30	629	4.77%
2024/05/13	0	0.00	10	39.55	39.70	-10	546	-1.83%
2024/03/27	1	37.70	0	0.00	37.70	1	392	0.25%
2024/03/18	0	0.00	39.2	37.40	37.40	-39.2	398	-9.83%
2024/02/23	0	0.00	1	38.00	38.00	-1	403	-0.25%
2023/12/20	0	0.00	2	38.63	38.95	-2	470	-0.43%
2023/12/06	0	0.00	11.3	39.65	39.60	-11.3	443	-2.55%
2023/09/11	0	0.00	1	37.70	37.75	-1	637	-0.16%
2023/08/11	10	39.20	0	0.00	38.80	10	785	1.27%
2023/08/01	0	0.00	5	39.75	39.85	-5	749	-0.67%
2023/07/27	1	40.00	10	39.85	39.95	-9	738	-1.22%
2023/07/25	10	39.45	0	0.00	39.55	10	733	1.36%
2023/06/29	0	0.00	1	41.55	41.60	-1	647	-0.15%
2023/06/28	1	41.75	0	0.00	41.55	1	643	0.16%
2023/05/29	1	41.30	0	0.00	40.95	1	640	0.16%
2023/05/23	1	42.00	0	0.00	41.65	1	612	0.16%
2023/05/18	3	42.30	9	40.90	42.00	-6	559	-1.07%
2023/04/13	1	40.70	0	0.00	40.55	1	573	0.17%
2023/03/17	0	0.00	6	40.60	40.60	-6	579	-1.03%
2023/03/13	0	0.00	1.6	41.21	41.30	-1.6	518	-0.31%
2022/12/02	0	0.00	1	40.70	40.65	-1	506	-0.20%
2022/09/26	1	39.55	0	0.00	39.50	1	598	0.17%
2022/08/11	1	40.50	0	0.00	40.80	1	730	0.14%
2022/07/12	0	0.00	2	44.50	44.10	-2	774	-0.26%
2022/05/10	1	47.20	0	0.00	47.95	1	1,097	0.09%
2022/05/09	2	48.00	0	0.00	47.95	2	1,110	0.18%
2022/04/18	0	0.00	1	50.60	50.50	-1	1,056	-0.09%
2022/04/07	3	50.13	4	50.10	50.00	-1	1,028	-0.10%
2022/03/31	0.4	49.75	0	0.00	49.70	0.4	1,034	0.03%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/09	1	47.95	0	0.00	48.00	1	1,148	0.09%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/21	2	51.30	0	0.00	51.30	2	960	0.21%
2022/01/19	0	0.00	1	51.60	51.80	-1	1,033	-0.10%
2021/12/23	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2021/12/21	0	0.00	53	53.95	53.80	-53	986	-5.37%
2021/12/20	50	53.81	0	0.00	53.90	50	969	5.16%
2021/12/07	0	0.00	1	51.20	51.20	-1	825	-0.12%
2021/11/22	0	0.00	2	51.50	51.70	-2	834	-0.24%
2021/11/19	0	0.00	3	51.50	51.50	-3	836	-0.36%
2021/10/28	0	0.00	2	51.90	51.90	-2	706	-0.28%
2021/10/26	1	52.30	0	0.00	52.30	1	743	0.13%
2021/10/25	2	51.50	0	0.00	51.40	2	730	0.27%
2021/10/18	0	0.00	2	51.40	51.30	-2	817	-0.24%
2021/10/12	0	0.00	2	51.00	51.00	-2	838	-0.24%
2021/10/06	2	51.05	0	0.00	50.90	2	833	0.24%
2021/09/22	0	0.00	1	51.30	51.20	-1	872	-0.11%
2021/08/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/07/28	0	0.00	2	51.60	51.80	-2	1,387	-0.14%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/15	3	54.97	0	0.00	55.00	3	1,626	0.18%
2021/05/24	0	0.00	1	51.80	52.10	-1	4,656	-0.02%
2021/05/18	0	0.00	30	51.59	52.90	-30	4,897	-0.61%
2021/05/13	30	53.52	0	0.00	52.40	30	4,946	0.61%
2021/05/12	0	0.00	1	52.90	52.10	-1	4,955	-0.02%
2021/05/11	2	55.40	0	0.00	55.00	2	4,892	0.04%
2021/05/06	0	0.00	2	55.20	55.40	-2	4,953	-0.04%
2021/05/05	2.4	55.86	7	55.87	55.60	-4.6	4,965	-0.09%
2021/05/04	0	0.00	1	56.50	55.70	-1	5,014	-0.02%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/29	1	57.10	2	56.90	56.90	-1	5,071	-0.02%
2021/04/28	0	0.00	2	56.95	57.30	-2	5,085	-0.04%
2021/04/26	2	56.50	10	56.20	56.30	-8	5,113	-0.16%
2021/04/23	10	56.52	30	56.80	56.40	-20	5,131	-0.39%
2021/04/14	1	56.70	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1	56.60	0	0.00	56.70	1	5,158	0.02%
2021/04/12	3	57.00	0	0.00	56.60	3	5,117	0.06%
2021/04/08	0	0.00	10	57.10	57.10	-10	5,032	-0.20%
2021/04/07	0	0.00	31	57.30	57.30	-31	5,005	-0.62%
2021/04/01	0	0.00	17	58.16	57.60	-17	4,930	-0.34%
2021/03/31	6	58.55	0	0.00	58.60	6	4,861	0.12%
2021/03/30	0	0.00	1.3	57.90	58.00	-1.3	4,782	-0.03%
2021/03/29	1	57.60	0	0.00	57.50	1	4,755	0.02%
2021/03/26	3	57.37	0	0.00	57.50	3	4,733	0.06%
2021/03/24	4	57.70	0	0.00	57.60	4	4,721	0.08%
2021/03/23	3	57.57	0	0.00	57.60	3	4,721	0.06%
2021/03/22	6	58.33	0	0.00	58.30	6	4,669	0.13%
2021/03/15	1	56.90	0	0.00	57.10	1	4,568	0.02%
2021/03/11	1	57.80	5	57.96	58.10	-4	4,427	-0.09%
2021/03/10	1	58.00	1	57.90	57.90	0	4,373	0.00%
2021/03/09	3	57.63	2	58.40	58.60	1	4,264	0.02%
2021/03/05	1	55.90	0	0.00	56.00	1	4,094	0.02%
2021/03/04	1	56.40	0	0.00	56.10	1	4,088	0.02%
2021/03/02	5	56.10	110	55.80	55.80	-105	3,884	-2.70%	大賣/鉅額交易
2021/02/26	8	54.65	8	55.24	55.00	0	3,761	0.00%
2021/02/25	2	56.45	0	0.00	55.70	2	2,924	0.07%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/03	7	57.30	7	57.00	57.30	0	2,398	0.00%
2021/01/28	0	0.00	1	56.90	57.10	-1	2,203	-0.05%
2021/01/27	0	0.00	10	56.30	56.70	-10	2,154	-0.46%
2021/01/22	1.1	54.91	0	0.00	54.90	1.1	1,972	0.05%
2021/01/21	11	55.97	0	0.00	55.30	11	1,892	0.58%
2021/01/20	33.1	55.83	1	55.60	55.80	32.1	1,842	1.74%
2021/01/19	1	57.30	0	0.00	57.20	1	1,762	0.06%
2021/01/18	1.1	57.62	0	0.00	57.50	1.1	1,728	0.06%
2021/01/12	5.1	59.32	0	0.00	59.30	5.1	1,553	0.33%
2021/01/08	20	60.20	0	0.00	60.70	20	1,424	1.40%
2021/01/07	9	59.98	0	0.00	59.80	9	1,391	0.65%
2021/01/04	30	61.30	0	0.00	61.00	30	1,336	2.24%
2020/12/25	10	60.75	0	0.00	60.70	10	1,268	0.79%
2020/12/18	1	60.20	0	0.00	60.50	1	1,247	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/04	2	61.60	0	0.00	61.50	2	988	0.20%
2020/11/20	3.5	61.69	0	0.00	61.60	3.5	848	0.42%
2020/11/19	3	61.90	5	62.00	61.90	-2	833	-0.24%
2020/11/13	0	0.00	5	63.80	63.80	-5	835	-0.60%
2020/11/12	0	0.00	2	64.50	64.50	-2	816	-0.24%
2020/11/11	0	0.00	2	64.00	64.00	-2	821	-0.24%
2020/10/30	2	61.10	0	0.00	61.10	2	842	0.24%
2020/10/29	2	62.10	0	0.00	61.90	2	835	0.24%
2020/10/19	0	0.00	3	63.40	63.40	-3	942	-0.32%
2020/10/13	40	60.93	0	0.00	61.10	40	968	4.13%
2020/10/12	8	61.70	0	0.00	61.60	8	986	0.81%
2020/09/24	5	60.52	0	0.00	60.80	5	1,189	0.42%
2020/09/22	6	62.90	0	0.00	62.70	6	1,180	0.51%
2020/09/21	5	63.50	0	0.00	63.50	5	1,189	0.42%
2020/09/18	8	63.20	0	0.00	64.00	8	1,202	0.67%
2020/09/17	10	63.30	0	0.00	63.50	10	1,210	0.83%
2020/09/15	2	63.60	0	0.00	63.50	2	1,236	0.16%
2020/09/14	8	63.90	0	0.00	63.90	8	1,241	0.64%
2020/09/09	4	62.60	0	0.00	63.10	4	1,282	0.31%
2020/09/08	6	62.72	0	0.00	63.00	6	1,300	0.46%
2020/07/31	0	61.90	0	0.00	61.30	0	1,390	0.00%
2020/07/30	4.1	61.13	0	0.00	61.30	4.1	1,389	0.30%
2020/07/29	0.2	62.50	0	0.00	62.00	0.2	1,381	0.01%
2020/07/28	36.3	60.36	0	0.00	60.10	36.3	1,381	2.63%
2020/07/16	0	0.00	1	65.90	64.50	-1	1,349	-0.07%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/05/20	0	0.00	2	67.00	66.30	-2	1,629	-0.12%
2020/05/13	0	0.00	30	67.00	67.90	-30	1,704	-1.76%
2020/05/07	0	0.00	30	65.20	67.10	-30	1,726	-1.74%
2020/05/06	0	0.00	2	65.20	65.00	-2	1,723	-0.12%
2020/04/20	3	67.47	1	67.90	68.20	2	1,821	0.11%
2020/04/06	0	0.00	2	63.30	63.90	-2	1,761	-0.11%
2020/03/31	1	60.60	1	61.20	61.00	0	1,706	0.00%
2020/03/20	60	56.70	0	0.00	54.80	60	1,597	3.76%
2020/03/17	2	53.00	0	0.00	52.50	2	1,529	0.13%
2020/03/13	2	56.70	1	57.20	56.70	1	1,505	0.07%
2020/03/12	1	60.40	10	59.50	60.80	-9	1,447	-0.62%
2020/03/11	1	62.20	0	0.00	62.20	1	1,431	0.07%
2020/03/09	1	66.10	0	0.00	63.80	1	1,413	0.07%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/02/20	3	67.00	0	0.00	67.30	3	1,489	0.20%
2020/02/19	3	68.27	0	0.00	68.10	3	1,466	0.20%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/13	0.2	70.70	0	0.00	70.70	0.2	1,397	0.02%
2020/02/10	1	69.60	1	69.90	69.20	0	1,331	0.00%
2020/02/06	1	71.60	1	73.40	72.10	0	1,309	0.00%
2020/01/30	1	68.70	0	0.00	68.10	1	1,177	0.08%
2020/01/08	2	69.00	0	0.00	68.90	2	1,096	0.18%
2020/01/07	0	0.00	3.3	69.09	69.20	-3.3	1,092	-0.30%
2020/01/03	0	0.00	1	68.80	69.00	-1	1,093	-0.09%
2019/12/24	0	0.00	2	71.40	71.10	-2	1,078	-0.19%
2019/12/23	0	0.00	3	71.50	71.60	-3	1,092	-0.27%
2019/12/18	1	72.60	10	72.55	72.40	-9	1,097	-0.82%
2019/12/16	12	70.64	0	0.00	70.10	12	1,055	1.14%
2019/12/13	0	0.00	4	70.20	70.50	-4	1,057	-0.38%
2019/11/07	2	62.10	0	0.00	62.30	2	842	0.24%
2019/09/12	0	0.00	5	64.80	64.60	-5	928	-0.54%
2019/09/05	0	0.00	1	63.70	63.50	-1	935	-0.11%
2019/08/30	1	62.20	0	0.00	62.20	1	956	0.10%
2019/08/22	0	0.00	5	60.00	60.10	-5	1,076	-0.46%
2019/08/19	0.2	58.40	0	0.00	58.40	0.2	1,221	0.01%
2019/08/05	0	0.00	3	57.00	56.70	-3	1,404	-0.21%
2019/07/24	1	58.70	0	0.00	58.80	1	1,443	0.07%
2019/07/15	3	61.30	0	0.00	61.20	3	1,518	0.20%
2019/06/06	0	0.00	2	57.40	57.40	-2	1,616	-0.12%
2019/05/30	0	0.00	5	61.10	61.00	-5	1,553	-0.32%
2019/05/28	19	60.38	12	60.38	59.60	7	1,541	0.45%
2019/05/27	42	57.27	42	57.58	57.60	0	1,414	0.00%
2019/05/07	0.4	53.70	0	0.00	53.70	0.4	1,214	0.03%
2019/05/02	0.5	54.20	0	0.00	54.10	0.5	1,190	0.04%
2019/04/30	1	54.70	0	0.00	54.70	1	1,179	0.08%
2019/03/26	1	51.90	0	0.00	51.80	1	804	0.12%
2019/02/27	0	0.00	1	52.00	52.70	-1	672	-0.15%
2019/02/26	2	51.70	1	51.90	51.60	1	633	0.16%
2018/11/30	0.3	49.15	0	0.00	48.85	0.3	737	0.03%
2018/10/29	0	0.00	2	45.20	45.10	-2	830	-0.24%
2018/10/22	0	0.00	5	45.40	46.00	-5	872	-0.57%
2018/10/17	5	44.95	0	0.00	45.05	5	876	0.57%
2018/08/28	0	0.00	0.8	52.20	52.20	-0.8	830	-0.09%
2018/08/16	5	56.00	0	0.00	54.80	5	1,071	0.47%
2018/07/27	0.2	60.50	0	0.00	60.40	0.2	1,227	0.02%
2018/07/26	1	60.00	0	0.00	60.20	1	1,231	0.08%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/05	0	62.20	0	0.00	62.30	0	1,171	0.00%
2018/06/26	0	0.00	3	62.87	62.60	-3	1,208	-0.25%
2018/06/19	0	0.00	0.2	62.40	62.10	-0.2	1,252	-0.02%
2018/05/17	0.2	60.20	0	0.00	59.70	0.2	1,095	0.02%
2018/05/15	6	59.05	0	0.00	59.20	6	1,054	0.57%
2018/04/23	0.4	67.50	0	0.00	67.50	0.4	962	0.04%
2018/03/01	2	67.40	0	0.00	67.70	2	773	0.26%
2018/01/23	0	0.00	3	75.00	75.20	-3	666	-0.45%