華夏 (1305)-統一-松江券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	7	16.80	16.80	-7	1,790	-0.39%
2024/06/06	1	17.20	0	0.00	17.05	1	1,802	0.06%
2024/06/03	0	0.00	2	17.85	17.80	-2	1,721	-0.12%
2024/05/31	0	17.95	0	0.00	17.75	0	1,715	0.00%
2024/05/29	0	18.15	3	18.15	18.15	-3	1,558	-0.19%
2024/05/20	10	18.74	0	0.00	18.55	10	1,471	0.68%
2024/05/14	1	18.50	1	18.30	18.20	0	1,400	0.00%
2024/05/13	0	0.00	2	18.05	18.05	-2	1,373	-0.15%
2024/05/08	0	0.00	1	17.85	17.80	-1	1,364	-0.07%
2024/05/06	0	0.00	2	18.20	18.10	-2	1,330	-0.15%
2024/04/30	1	18.35	1	18.40	18.30	0	1,302	0.00%
2024/04/22	1	18.20	0	0.00	18.20	1	1,288	0.08%
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/03/11	1	19.35	0	0.00	19.20	1	1,066	0.09%
2024/03/07	0	0.00	10	19.25	19.25	-10	1,088	-0.92%
2023/12/25	0	0.00	3	22.37	22.25	-3	1,661	-0.18%
2023/12/21	0	0.00	5	23.20	23.20	-5	1,681	-0.30%
2023/12/19	1	23.30	0	0.00	23.00	1	1,681	0.06%
2023/12/18	9	23.63	2	23.80	23.60	7	1,683	0.42%
2023/12/15	2.1	22.95	0	0.00	23.05	2.1	1,646	0.13%
2023/12/14	0	0.00	3	22.70	22.70	-3	1,686	-0.18%
2023/12/08	0	0.00	2	23.10	23.05	-2	1,916	-0.10%
2023/12/04	0	0.00	3	23.72	23.75	-3	2,160	-0.14%
2023/12/01	0	0.00	2	23.40	23.40	-2	2,152	-0.09%
2023/11/30	0	0.00	2	23.45	23.35	-2	2,180	-0.09%
2023/11/27	0	0.00	2	23.50	23.25	-2	2,268	-0.09%
2023/11/24	1	23.40	0	0.00	23.45	1	2,273	0.04%
2023/11/16	2	23.65	0	0.00	23.35	2	2,293	0.09%
2023/11/15	10	22.90	0	0.00	22.90	10	2,262	0.44%
2023/11/09	0	0.00	2	22.85	22.75	-2	2,368	-0.08%
2023/10/30	0	0.00	1	21.70	21.70	-1	2,985	-0.03%
2023/10/03	1	24.40	1	23.95	23.95	0	3,283	0.00%
2023/09/25	0	0.00	1	25.20	25.15	-1	3,182	-0.03%
2023/09/21	1	25.35	0	0.00	25.40	1	3,163	0.03%
2023/09/18	0	0.00	4	26.15	26.15	-4	3,080	-0.13%
2023/09/11	10	26.80	10	25.60	25.70	0	2,803	0.00%
2023/09/08	0	0.00	1	26.20	26.25	-1	2,718	-0.04%
2023/08/31	1	23.70	1	23.80	24.15	0	2,478	0.00%
2023/08/29	2	22.80	2	22.85	23.30	0	2,463	0.00%
2023/07/27	0.1	22.85	0	0.00	22.85	0.1	1,440	0.01%
2023/07/18	2	22.90	0	0.00	22.95	2	1,173	0.17%
2023/05/30	0	0.00	0.1	24.00	23.90	-0.1	1,944	-0.01%
2023/05/16	0.1	23.70	0	0.00	23.65	0.1	2,050	0.00%
2023/05/08	0	0.00	3	24.00	23.95	-3	2,154	-0.14%
2023/04/27	0	0.00	1	25.05	25.05	-1	2,597	-0.04%
2023/04/17	0	0.00	1	27.20	27.05	-1	3,202	-0.03%
2023/04/14	0	0.00	6	27.00	27.00	-6	3,221	-0.19%
2023/04/12	0	0.00	4	27.00	26.95	-4	3,314	-0.12%
2023/04/07	30	27.10	20	27.05	27.05	10	3,535	0.28%
2023/04/06	0	0.00	0.1	26.25	26.70	-0.1	3,604	0.00%
2023/03/31	0	0.00	0	26.25	26.30	0	3,870	0.00%
2023/03/06	0	0.00	1	28.30	28.20	-1	5,067	-0.02%
2023/02/24	0	0.00	5	28.50	28.55	-5	4,828	-0.10%
2023/02/13	0	0.00	16	26.55	27.35	-16	4,788	-0.33%
2023/02/10	8	26.85	0	0.00	26.70	8	4,791	0.17%
2023/02/07	8	27.80	0	0.00	27.80	8	4,760	0.17%
2023/02/02	5	28.50	0	0.00	28.35	5	4,543	0.11%
2023/02/01	2	28.98	3	28.98	29.20	-1	4,474	-0.02%
2023/01/31	2	28.40	2	28.50	28.15	0	4,374	0.00%
2023/01/17	0	0.00	1	28.35	29.10	-1	4,240	-0.02%
2023/01/12	1	28.00	0	0.00	28.40	1	4,116	0.02%
2023/01/10	2	27.70	2.1	28.09	28.00	-0.1	3,929	0.00%
2023/01/04	0	0.00	2	26.68	26.75	-2	3,532	-0.06%
2023/01/03	1	26.55	3	26.80	26.70	-2	3,506	-0.06%
2022/12/30	2	26.50	2	26.40	26.40	0	3,446	0.00%
2022/12/29	1	26.70	0	0.00	26.80	1	3,383	0.03%
2022/12/28	0.1	27.00	0	0.00	27.10	0.1	3,335	0.00%
2022/12/26	6	26.13	6	26.30	26.90	0	3,138	0.00%
2022/12/23	0	0.00	4	26.60	26.50	-4	3,055	-0.13%
2022/12/22	24	25.61	23	25.73	26.20	1	2,820	0.04%
2022/12/16	5	25.25	1	25.50	25.25	4	2,508	0.16%
2022/12/15	10	25.78	4	25.61	25.80	6	2,413	0.25%
2022/12/14	2	25.30	3	25.58	25.35	-1	2,253	-0.04%
2022/12/13	3.1	25.36	5	25.70	25.90	-1.9	2,115	-0.09%
2022/12/12	11	24.83	11	24.94	25.60	0	1,944	0.00%
2022/12/01	2	22.35	2	22.10	22.10	0	1,228	0.00%
2022/11/30	14	22.78	14	22.74	22.35	0	1,197	0.00%
2022/11/24	0	0.00	2	21.00	20.95	-2	1,107	-0.18%
2022/11/23	0	0.00	2	20.63	20.65	-2	1,103	-0.18%
2022/11/22	2	20.58	0	0.00	20.60	2	1,122	0.18%
2022/11/09	0	0.00	1	20.35	20.45	-1	1,079	-0.09%
2022/11/07	0	0.00	2	19.80	20.05	-2	1,075	-0.19%
2022/10/26	0	0.00	0	19.55	19.55	0	1,233	0.00%
2022/10/21	2	20.25	0	0.00	19.80	2	1,309	0.15%
2022/10/12	0	0.00	0	20.20	20.20	0	1,371	0.00%
2022/10/04	0	0.00	8	20.60	20.60	-8	1,467	-0.55%
2022/09/30	0	0.00	0	20.70	20.50	0	1,505	0.00%
2022/09/27	0	0.00	4	20.25	20.35	-4	1,493	-0.27%
2022/09/26	0	0.00	0.2	20.75	20.65	-0.2	1,471	-0.01%
2022/09/02	0	0.00	11	23.33	22.85	-11	1,457	-0.75%
2022/08/29	0.1	23.65	0	0.00	23.55	0.1	1,454	0.01%
2022/08/24	3	24.15	3	24.43	24.50	0	1,441	0.00%
2022/08/23	0	0.00	0.3	23.85	23.80	-0.3	1,427	-0.02%
2022/08/05	10	22.75	10	22.80	22.85	0	1,382	0.00%
2022/08/01	1	25.25	0	0.00	25.55	1	1,405	0.07%
2022/07/25	3	28.50	0	0.00	28.50	3	1,267	0.24%
2022/07/22	3	28.35	0	0.00	28.40	3	1,261	0.24%
2022/07/18	2	27.15	0	0.00	27.70	2	1,286	0.16%
2022/07/13	4	27.00	0	0.00	27.00	4	1,284	0.31%
2022/07/04	0	0.00	4	29.80	29.60	-4	1,256	-0.32%
2022/06/20	2	31.20	0	0.00	30.10	2	1,671	0.12%
2022/06/16	1	31.95	1	32.10	31.60	0	1,702	0.00%
2022/06/15	0.1	32.25	0	0.00	32.20	0.1	1,727	0.00%
2022/06/14	1	32.20	0	0.00	32.20	1	1,749	0.06%
2022/06/09	0	0.00	2	32.70	32.90	-2	1,819	-0.11%
2022/06/08	0.1	32.85	0	0.00	32.85	0.1	1,848	0.01%
2022/05/31	2	31.50	0	0.00	31.40	2	2,158	0.09%
2022/05/18	0	0.00	1	30.60	31.10	-1	2,821	-0.04%
2022/05/17	1	30.30	0	0.00	30.30	1	2,839	0.04%
2022/05/04	0	0.00	3	33.35	33.60	-3	3,397	-0.09%
2022/04/18	1	33.35	0	0.00	33.15	1	3,647	0.03%
2022/04/15	0	0.00	6	33.45	33.50	-6	3,724	-0.16%
2022/04/14	1	33.95	0	0.00	33.95	1	3,927	0.03%
2022/04/12	3	33.25	0	0.00	33.25	3	3,998	0.08%
2022/04/11	2	33.65	0	0.00	33.60	2	4,014	0.05%
2022/04/07	5	34.35	0	0.00	34.20	5	4,010	0.12%
2022/03/29	3	35.25	0	0.00	35.30	3	4,053	0.07%
2022/03/28	1	35.15	1	35.45	35.50	0	4,145	0.00%
2022/03/25	2	35.95	2	36.25	35.95	0	4,160	0.00%
2022/03/24	2	35.90	2	35.65	35.90	0	4,090	0.00%
2022/03/23	2.1	35.24	0	0.00	35.55	2.1	4,031	0.05%
2022/03/22	0	0.00	1	34.80	34.95	-1	3,982	-0.03%
2022/03/17	1	34.15	0	0.00	34.45	1	4,082	0.02%
2022/03/16	1	34.00	2	33.70	33.70	-1	4,092	-0.02%
2022/03/15	4	33.85	1	33.90	33.80	3	4,108	0.07%
2022/03/11	1	34.25	1	34.40	34.20	0	4,189	0.00%
2022/03/10	1	34.50	0	0.00	34.30	1	4,201	0.02%
2022/03/04	0	0.00	2	35.50	35.60	-2	4,253	-0.05%
2022/03/03	2	36.10	0.1	36.05	36.25	1.9	4,266	0.05%
2022/03/01	1.2	35.09	0	0.00	35.60	1.2	4,205	0.03%
2022/02/24	5	34.80	0	0.00	34.20	5	4,334	0.12%
2022/02/22	1	36.05	1	35.00	34.90	0	4,492	0.00%
2022/02/15	0.1	35.25	3	35.70	35.25	-2.9	4,848	-0.06%
2022/02/14	4	36.09	1	35.60	35.55	3	4,982	0.06%
2022/02/11	0	0.00	3	35.25	35.65	-3	5,007	-0.06%
2022/02/10	3	35.10	0	0.00	35.10	3	4,961	0.06%
2022/01/25	0	0.00	1	33.05	33.00	-1	5,690	-0.02%
2022/01/18	0	0.00	3.1	34.35	34.25	-3.1	6,154	-0.05%
2022/01/14	1	33.60	0	0.00	33.70	1	6,577	0.02%
2022/01/13	7	33.94	0	0.00	34.00	7	6,756	0.10%
2022/01/10	3	34.00	2	33.80	33.80	1	7,561	0.01%
2022/01/07	18	35.97	26.1	35.80	34.75	-8.1	7,773	-0.10%
2022/01/06	2	34.65	0	0.00	35.00	2	8,183	0.02%
2022/01/04	0	0.00	1	35.00	34.90	-1	9,196	-0.01%
2021/12/30	0	0.00	3	34.95	34.70	-3	10,188	-0.03%
2021/12/27	0	0.00	1	34.30	34.30	-1	11,903	-0.01%
2021/12/22	5.1	34.40	0	0.00	34.65	5.1	16,436	0.03%
2021/12/16	2	33.35	0	0.00	33.30	2	19,482	0.01%
2021/12/14	1	33.80	0	0.00	33.50	1	19,983	0.01%
2021/12/06	0	0.00	11	34.49	34.65	-11	20,117	-0.05%
2021/12/02	2	33.90	1	33.75	33.75	1	20,109	0.00%
2021/12/01	2	33.40	0	0.00	34.20	2	20,143	0.01%
2021/11/29	1	34.50	0.2	34.30	34.15	0.8	20,235	0.00%
2021/11/26	4	35.40	1	35.55	35.15	3	20,251	0.01%
2021/11/25	13	36.00	0	0.00	35.75	13	20,268	0.06%
2021/11/24	0	0.00	10	35.80	35.90	-10	20,156	-0.05%
2021/11/22	10	34.85	0	0.00	34.85	10	20,073	0.05%
2021/11/19	8	35.36	6	35.63	35.00	2	20,029	0.01%
2021/11/18	2	34.80	2	34.85	35.05	0	19,973	0.00%
2021/11/17	10	35.10	1	35.20	35.00	9	19,924	0.05%
2021/11/16	6	35.45	0	0.00	35.35	6	19,846	0.03%
2021/11/15	0	0.00	1	35.55	35.50	-1	19,865	-0.01%
2021/11/12	4	36.49	0	0.00	35.90	4	19,827	0.02%
2021/11/10	3	36.32	2	36.25	36.15	1	19,500	0.01%
2021/11/09	0	0.00	2.2	36.50	36.50	-2.2	19,246	-0.01%
2021/11/08	2	36.30	0	0.00	36.30	2	19,157	0.01%
2021/11/02	0	0.00	1	36.75	36.30	-1	18,774	-0.01%
2021/10/26	0	0.00	3	37.60	37.10	-3	18,806	-0.02%
2021/10/22	31	37.98	36	38.66	37.45	-5	18,631	-0.03%
2021/10/21	2	38.88	16	38.84	39.35	-14	18,376	-0.08%
2021/10/20	27	38.99	17	38.82	38.85	10	18,247	0.05%
2021/10/19	1	39.90	0	0.00	40.05	1	18,122	0.01%
2021/10/18	34	39.81	39	40.51	39.90	-5	17,952	-0.03%
2021/10/15	4	39.45	2.1	39.26	39.35	1.9	17,673	0.01%
2021/10/14	11	39.45	0	0.00	39.50	11	17,490	0.06%
2021/10/13	4	42.43	6	41.55	41.40	-2	16,976	-0.01%
2021/10/12	10	44.18	8.1	43.71	42.45	2	16,720	0.01%
2021/10/08	1	43.40	3	43.00	43.20	-2	16,080	-0.01%
2021/10/07	9.1	43.93	5.4	43.91	44.50	3.7	15,724	0.02%
2021/10/06	33	44.00	29	43.90	43.95	4	15,314	0.03%
2021/10/05	18	44.66	18	45.08	45.10	0	14,841	0.00%
2021/10/04	14	44.46	14	44.44	43.20	0	14,349	0.00%
2021/10/01	27	45.15	24.7	44.55	44.45	2.3	13,867	0.02%
2021/09/30	394	46.11	393	46.28	46.30	1	13,336	0.01%	大買/大賣/
2021/09/29	344	45.70	346	45.80	46.15	-2	12,071	-0.02%	大買/大賣/
2021/09/28	57.2	43.35	35	43.28	43.95	22.2	9,851	0.23%
2021/09/27	69.1	42.46	76.1	41.70	43.10	-7	10,849	-0.06%
2021/09/24	0	0.00	22.7	38.65	39.30	-22.7	10,371	-0.22%
2021/09/16	10	35.76	10	35.60	35.50	0	9,546	0.00%
2021/09/10	0.1	35.20	0	0.00	35.20	0.1	9,522	0.00%
2021/09/08	4	35.54	4	35.00	34.60	0	9,607	0.00%
2021/09/07	0.1	35.40	0	0.00	35.30	0.1	9,788	0.00%
2021/09/03	0	0.00	10	36.20	35.85	-10	9,820	-0.10%
2021/09/02	9	35.64	2	35.15	35.10	7	9,893	0.07%
2021/09/01	2	39.40	0	0.00	39.40	2	9,867	0.02%
2021/08/27	23	39.38	23	39.27	39.20	0	10,221	0.00%
2021/08/25	1	38.45	0	0.00	38.65	1	11,046	0.01%
2021/08/24	3	38.72	1	38.70	38.60	2	11,173	0.02%
2021/08/23	0	0.00	2	38.10	38.00	-2	11,436	-0.02%
2021/08/18	0	0.00	3	36.00	36.30	-3	12,004	-0.02%
2021/08/16	4	36.40	19	36.63	36.40	-15	12,405	-0.12%
2021/08/13	3	37.55	0	0.00	37.05	3	12,531	0.02%
2021/08/12	2	37.80	0	0.00	37.85	2	12,625	0.02%
2021/08/03	1	39.95	1	39.90	39.85	0	13,479	0.00%
2021/08/02	1	40.45	0	0.00	40.55	1	13,761	0.01%
2021/07/27	0	0.00	2	38.58	38.50	-2	14,856	-0.01%
2021/07/23	1	39.00	0	0.00	39.10	1	15,448	0.01%
2021/07/19	5	38.60	0	0.00	39.25	5	15,751	0.03%
2021/07/12	0	0.00	12	38.70	38.30	-12	17,598	-0.07%
2021/07/09	1	38.90	1	39.15	38.70	0	18,127	0.00%
2021/07/08	17.1	38.80	0	0.00	38.85	17.1	18,268	0.09%
2021/07/06	7	39.22	8	39.25	39.20	-1	18,553	-0.01%
2021/07/05	19	39.38	18	39.59	39.20	1	18,734	0.01%
2021/07/02	86.2	40.92	133	42.29	39.05	-46.8	18,592	-0.25%	大賣/
2021/07/01	65	39.97	57	40.85	41.60	8	16,770	0.05%
2021/06/30	20	37.84	0	0.00	37.85	20	16,020	0.12%
2021/06/29	0	0.00	1	37.20	37.00	-1	16,016	-0.01%
2021/06/28	10	36.80	0	0.00	37.20	10	16,233	0.06%
2021/06/16	3	37.60	5	36.55	36.50	-2	17,461	-0.01%
2021/06/11	0	0.00	10	36.30	36.15	-10	17,474	-0.06%
2021/06/07	0	0.00	27	36.73	37.20	-27	18,242	-0.15%
2021/06/04	0	0.00	2	37.33	37.45	-2	18,638	-0.01%
2021/06/02	38	38.18	13	37.98	36.60	25	20,601	0.12%
2021/06/01	6	35.75	0	0.00	35.90	6	20,663	0.03%
2021/05/31	3	35.43	0	0.00	35.60	3	21,267	0.01%
2021/05/28	0	0.00	14	34.68	34.85	-14	21,037	-0.07%
2021/05/27	15	34.09	7	33.90	34.20	8	21,094	0.04%
2021/05/26	6	34.43	0	0.00	34.05	6	21,248	0.03%
2021/05/25	1	34.70	8	34.81	35.50	-7	21,140	-0.03%
2021/05/24	2	32.70	0	0.00	32.30	2	21,628	0.01%
2021/05/21	21	32.06	6	32.39	32.25	15	22,278	0.07%
2021/05/20	2	31.40	0	0.00	30.85	2	22,314	0.01%
2021/05/19	3	32.02	15	31.52	32.10	-12	22,379	-0.05%
2021/05/18	0	0.00	3	30.48	31.65	-3	22,487	-0.01%
2021/05/17	1.1	30.14	1	30.25	29.00	0.1	22,431	0.00%
2021/05/14	17	32.25	2	33.00	31.80	15	22,296	0.07%
2021/05/13	31	31.35	63	31.68	31.65	-32	22,147	-0.14%
2021/05/12	36	33.26	5	32.15	32.20	31	22,025	0.14%
2021/05/11	2	35.05	0	0.00	35.00	2	21,745	0.01%
2021/05/10	6	36.33	6	36.68	36.90	0	21,516	0.00%
2021/05/07	25	36.68	68	36.51	36.55	-43	21,201	-0.20%
2021/05/06	26.1	40.80	6	39.91	39.75	20.1	20,640	0.10%
2021/05/05	3.1	39.91	22	39.82	39.85	-18.9	20,309	-0.09%
2021/05/04	16.1	39.36	2	40.38	39.05	14.1	20,186	0.07%
2021/05/03	45	44.49	13	43.72	43.15	32	19,931	0.16%
2021/04/29	7	43.26	7	43.93	43.75	0	19,648	0.00%
2021/04/28	5	42.15	22	41.83	42.20	-17	19,415	-0.09%
2021/04/27	1.1	42.67	1	42.00	42.40	0.1	19,387	0.00%
2021/04/26	0	0.00	2	42.70	42.90	-2	19,333	-0.01%
2021/04/23	1.5	42.25	5	42.25	42.15	-3.5	19,330	-0.02%
2021/04/22	28	46.50	17.4	47.02	43.90	10.6	19,196	0.06%
2021/04/21	0.1	43.75	1	43.85	43.85	-1	18,650	-0.01%
2021/04/20	10	43.60	0	0.00	43.50	10	18,536	0.05%
2021/04/19	7	44.14	7	44.36	45.40	0	18,243	0.00%
2021/04/16	34	40.94	55	40.82	41.85	-21	17,802	-0.12%
2021/04/15	98	40.04	84	39.79	39.70	14	17,843	0.08%
2021/04/14	1	38.00	2	38.60	37.75	-1	17,911	-0.01%
2021/04/13	12	38.61	6	38.33	38.20	6	17,898	0.03%
2021/04/12	4	38.98	1	38.80	38.80	3	17,800	0.02%
2021/04/09	11	37.76	12	37.57	37.60	-1	17,620	-0.01%
2021/04/08	0	0.00	2	36.50	36.70	-2	17,569	-0.01%
2021/04/07	1	36.90	10	36.60	36.60	-9	17,749	-0.05%
2021/04/06	0.2	36.90	0	0.00	37.05	0.2	17,717	0.00%
2021/04/01	1	36.55	0	0.00	36.70	1	17,629	0.01%
2021/03/31	6	36.23	3	36.80	37.30	3	17,516	0.02%
2021/03/30	2	36.35	3	35.35	36.20	-1	17,267	-0.01%
2021/03/29	13	36.30	0.5	35.05	35.15	12.5	17,241	0.07%
2021/03/26	0	0.00	4	34.95	34.75	-4	17,774	-0.02%
2021/03/25	2	34.30	0	0.00	34.20	2	17,695	0.01%
2021/03/24	3	34.37	17	34.79	34.60	-14	17,537	-0.08%
2021/03/23	15.1	34.31	0	0.00	33.85	15.1	17,399	0.09%
2021/03/22	0.2	33.70	2	34.40	33.80	-1.8	17,312	-0.01%
2021/03/19	1	33.10	0	0.00	33.20	1	17,702	0.01%
2021/03/18	0	0.00	3	33.50	33.50	-3	17,826	-0.02%
2021/03/16	26	32.95	0	0.00	33.05	26	17,849	0.15%
2021/03/15	0	0.00	5	33.70	33.40	-5	17,647	-0.03%
2021/03/12	7	32.99	50	32.53	33.40	-43	17,469	-0.25%
2021/03/11	0	0.00	25	33.12	33.05	-25	17,334	-0.14%
2021/03/10	44.1	33.40	44	33.30	33.55	0.1	17,100	0.00%
2021/03/09	173	33.02	163	32.87	32.75	10	16,543	0.06%	大買/大賣/
2021/03/08	119.1	32.23	243	32.12	33.20	-123.9	15,618	-0.79%	大買/大賣/鉅額交易
2021/03/05	291	30.55	158	30.13	30.30	133	14,299	0.93%	大買/大賣/鉅額交易
2021/03/04	26.1	29.93	16	30.38	30.80	10.1	13,634	0.07%
2021/03/03	16	28.95	0	0.00	28.90	16	12,912	0.12%
2021/03/02	6	29.48	4	29.93	28.50	2	12,833	0.02%
2021/02/26	0	0.00	3	29.35	29.55	-3	12,619	-0.02%
2021/02/25	8.1	28.74	4	29.00	29.05	4.1	12,458	0.03%
2021/02/24	43	29.48	45	29.51	28.20	-2	12,239	-0.02%
2021/02/23	6	28.63	5	29.25	29.85	1	11,405	0.01%
2021/02/19	20	27.10	20	26.45	26.70	0	10,613	0.00%
2021/02/18	1.1	25.76	19	25.94	26.00	-17.9	10,517	-0.17%
2021/02/17	0	0.00	2	24.85	25.00	-2	10,474	-0.02%
2021/02/03	0	0.00	2	23.95	23.90	-2	11,083	-0.02%
2021/01/28	2	23.10	0	0.00	23.00	2	11,437	0.02%
2021/01/27	2	23.50	0	0.00	23.60	2	11,431	0.02%
2021/01/25	0	0.00	2	23.90	24.05	-2	11,560	-0.02%
2021/01/22	2	23.58	0	0.00	23.80	2	11,647	0.02%
2021/01/20	2	24.00	2	24.25	23.75	0	11,720	0.00%
2021/01/18	5	24.65	4	24.73	24.60	1	11,897	0.01%
2021/01/14	11	26.51	0	0.00	26.45	11	11,857	0.09%
2021/01/13	8	26.67	6	26.58	26.70	2	11,852	0.02%
2021/01/11	5	27.60	0	0.00	27.45	5	11,797	0.04%
2021/01/08	51	28.02	47	28.19	27.60	4	12,139	0.03%
2021/01/07	11	26.86	12.3	27.34	27.80	-1.3	11,721	-0.01%
2021/01/06	1	26.10	3.6	25.84	25.30	-2.6	11,316	-0.02%
2021/01/05	2	25.05	2	25.40	25.40	0	11,280	0.00%
2021/01/04	6.1	25.57	4	25.83	25.75	2.1	11,234	0.02%
2020/12/31	12.1	25.31	0	0.00	25.45	12.1	11,063	0.11%
2020/12/30	2	25.75	2	25.48	24.70	0	10,787	0.00%
2020/12/29	0.1	24.85	0	0.00	24.90	0.1	10,551	0.00%
2020/12/28	0.1	24.65	8.5	24.63	24.70	-8.5	10,456	-0.08%
2020/12/24	0.1	24.45	0	0.00	24.45	0.1	10,343	0.00%
2020/12/23	24	23.96	23	24.94	24.15	1	10,293	0.01%
2020/12/22	17	24.89	21	25.13	23.90	-4	10,240	-0.04%
2020/12/21	0.1	23.60	3	23.70	23.65	-2.9	9,761	-0.03%
2020/12/17	2	23.05	2	23.20	23.20	0	9,962	0.00%
2020/12/16	0.1	23.60	0	0.00	23.65	0.1	10,263	0.00%
2020/12/15	128	23.68	125	24.57	23.35	3	10,737	0.03%	大買/大賣/
2020/12/14	0	0.00	5	24.95	25.00	-5	10,800	-0.05%
2020/12/10	0	0.00	2	23.55	23.55	-2	11,161	-0.02%
2020/12/08	2	23.25	2	23.45	23.15	0	12,079	0.00%
2020/12/07	2	23.25	5	23.50	23.20	-3	12,792	-0.02%
2020/12/04	0	0.00	1.1	23.41	23.60	-1.1	12,743	-0.01%
2020/12/02	7	22.73	1	22.55	22.55	6	12,928	0.05%
2020/12/01	10	23.25	12	23.17	23.15	-2	12,826	-0.02%
2020/11/30	5.7	23.39	5	23.30	23.80	0.7	12,732	0.01%
2020/11/27	1.7	23.10	0	0.00	23.25	1.7	12,649	0.01%
2020/11/26	2.2	23.12	1	23.15	23.15	1.2	12,650	0.01%
2020/11/25	2	22.98	3	22.95	23.00	-1	12,613	-0.01%
2020/11/24	5	23.00	0	0.00	22.80	5	12,566	0.04%
2020/11/23	1	23.35	5	22.85	23.35	-4	12,514	-0.03%
2020/11/18	6	23.00	1	22.95	22.85	5	12,469	0.04%
2020/11/17	3	22.85	3	22.90	22.90	0	12,487	0.00%
2020/11/16	0	0.00	16	22.40	22.80	-16	12,582	-0.13%
2020/11/13	1	23.45	0	0.00	23.10	1	12,481	0.01%
2020/11/12	12	23.55	5	23.70	23.45	7	12,626	0.06%
2020/11/11	18.1	24.15	15	24.03	23.95	3.1	12,531	0.02%
2020/11/10	2	23.25	2.7	22.90	23.20	-0.7	12,053	-0.01%
2020/11/05	0	0.00	2	22.50	22.20	-2	11,580	-0.02%
2020/11/04	0	0.00	4	22.43	22.45	-4	11,504	-0.03%
2020/11/03	2	22.40	4	22.60	22.40	-2	11,397	-0.02%
2020/11/02	0	0.00	5	22.35	22.20	-5	11,280	-0.04%
2020/10/30	3	22.60	0	0.00	21.85	3	11,172	0.03%
2020/10/28	21	22.35	20	22.20	22.15	1	10,884	0.01%
2020/10/27	2	22.20	0	0.00	22.10	2	10,722	0.02%
2020/10/22	0	0.00	1	21.55	21.25	-1	10,209	-0.01%
2020/10/21	3	21.40	0	0.00	21.45	3	10,110	0.03%
2020/10/19	0	0.00	13	21.61	21.60	-13	10,002	-0.13%
2020/10/16	7	22.24	1	22.40	21.50	6	9,939	0.06%
2020/10/15	6	22.05	8.1	21.74	21.90	-2.1	9,479	-0.02%
2020/10/14	15	20.95	13	21.21	21.70	2	9,276	0.02%
2020/10/13	10	21.00	2	21.10	20.55	8	8,991	0.09%
2020/10/12	2	20.35	0	0.00	20.35	2	8,798	0.02%
2020/10/07	0	0.00	1	20.05	20.00	-1	8,717	-0.01%
2020/09/30	0	0.00	1	19.25	19.45	-1	8,616	-0.01%
2020/09/28	0	0.00	1	19.55	19.65	-1	8,546	-0.01%
2020/09/25	2	19.00	8	19.53	18.90	-6	8,516	-0.07%
2020/09/24	12	19.84	8	20.21	19.25	4	8,326	0.05%
2020/09/22	10	21.25	10	21.40	21.45	0	7,815	0.00%
2020/09/21	5	21.50	25	22.19	21.70	-20	7,557	-0.26%
2020/09/18	54	21.92	28.3	22.09	21.90	25.7	7,176	0.36%
2020/09/17	24	21.52	136	21.18	22.45	-112	6,583	-1.70%	大賣/鉅額交易
2020/09/16	70	20.97	38	20.82	20.80	32	5,838	0.55%
2020/09/15	130	20.70	34	20.65	22.00	96	5,536	1.73%	大買/
2020/09/14	7	20.22	5	20.85	20.55	2	5,082	0.04%
2020/09/11	142	22.64	139.2	22.75	21.00	2.8	4,814	0.06%	大買/大賣/
2020/09/10	2	21.15	56	21.45	21.50	-54	3,904	-1.38%
2020/09/09	6	19.00	6	19.50	19.55	0	3,151	0.00%
2020/09/08	10	19.60	0	0.00	19.65	10	3,089	0.32%
2020/09/07	25.3	20.04	32	20.23	20.20	-6.7	2,992	-0.22%
2020/09/01	2	18.65	0	0.00	18.65	2	2,688	0.07%
2020/08/31	0	0.00	0.1	19.15	19.10	-0.1	2,708	0.00%
2020/08/27	6	19.40	0	0.00	19.25	6	2,786	0.22%
2020/08/26	0	0.00	2	19.75	19.70	-2	2,759	-0.07%
2020/08/21	0	0.00	6	19.85	19.70	-6	2,677	-0.22%
2020/08/20	27	19.85	31	19.86	19.30	-4	2,571	-0.16%
2020/08/19	30	19.82	11.2	19.57	19.40	18.8	2,435	0.77%
2020/08/18	7	19.59	0	0.00	19.45	7	2,370	0.30%
2020/08/12	0	0.00	2	17.90	17.90	-2	2,490	-0.08%
2020/08/06	2	17.60	0	0.00	17.70	2	2,614	0.08%
2020/08/05	0	0.00	6	17.35	17.40	-6	2,620	-0.23%
2020/07/28	6	17.20	0	0.00	16.75	6	3,003	0.20%
2020/07/23	0	0.00	1	18.15	18.20	-1	3,102	-0.03%
2020/07/22	1	19.10	6	19.15	19.20	-5	3,089	-0.16%
2020/07/20	4	18.98	0	0.00	19.00	4	3,069	0.13%
2020/07/17	12	19.18	0	0.00	19.10	12	3,073	0.39%
2020/07/16	0	0.00	6	19.25	19.30	-6	3,097	-0.19%
2020/07/13	1	19.15	0	0.00	19.15	1	3,222	0.03%
2020/07/10	4	19.03	0	0.00	19.05	4	3,243	0.12%
2020/07/09	4	19.25	0	0.00	19.30	4	3,249	0.12%
2020/07/01	0	0.00	6	19.01	19.05	-6	3,378	-0.18%
2020/06/29	5	18.79	0	0.00	18.85	5	3,423	0.15%
2020/06/23	1	18.95	0	0.00	18.95	1	3,508	0.03%
2020/06/22	0	0.00	15	19.23	19.10	-15	3,545	-0.42%
2020/06/18	0	0.00	3	19.10	19.10	-3	3,557	-0.08%
2020/06/16	1	19.00	2	19.05	19.05	-1	3,630	-0.03%
2020/06/15	5	18.80	1	19.25	18.80	4	3,700	0.11%
2020/06/12	7	18.40	0	0.00	18.70	7	3,759	0.19%
2020/06/11	2	19.15	0	0.00	18.90	2	3,772	0.05%
2020/06/10	1	19.25	1	19.45	19.40	0	3,726	0.00%
2020/06/04	2	19.43	2	19.68	19.50	0	3,651	0.00%
2020/06/03	0	0.00	2	19.65	19.60	-2	3,617	-0.06%
2020/06/02	1	19.35	1	19.60	19.40	0	3,557	0.00%
2020/06/01	1	19.35	2	19.48	19.35	-1	3,531	-0.03%
2020/05/28	2	19.28	0	0.00	19.20	2	3,475	0.06%
2020/05/26	3	19.35	93	19.42	19.40	-90	3,424	-2.63%
2020/05/25	26	19.05	0	0.00	19.00	26	3,347	0.78%
2020/05/22	60	19.35	0	0.00	19.00	60	3,304	1.82%
2020/05/21	18	19.29	0	0.00	19.35	18	3,226	0.56%
2020/05/20	0	0.00	1	19.35	19.20	-1	3,183	-0.03%
2020/05/19	3	19.58	2	19.93	19.90	1	3,085	0.03%
2020/05/06	4	18.98	6	19.04	18.80	-2	2,476	-0.08%
2020/05/05	0.2	18.15	0	0.00	18.15	0.2	2,352	0.01%
2020/05/04	0	0.00	2	17.68	17.75	-2	2,310	-0.09%
2020/04/30	1	18.20	0	0.00	18.20	1	2,272	0.04%
2020/04/28	0	0.00	5	16.65	16.65	-5	2,152	-0.23%
2020/04/27	5	16.50	0	0.00	16.45	5	2,163	0.23%
2020/04/22	1	16.10	2	15.80	16.05	-1	2,099	-0.05%
2020/04/21	0	0.00	60	15.83	15.80	-60	2,079	-2.89%
2020/04/15	0.2	17.00	1	16.85	16.95	-0.8	1,905	-0.04%
2020/04/13	0	0.00	6	16.83	16.80	-6	1,883	-0.32%
2020/04/10	1	16.25	0	0.00	16.25	1	1,913	0.05%
2020/04/09	2	15.45	2	15.70	15.75	0	1,903	0.00%
2020/04/07	0	0.00	1	14.90	14.90	-1	1,837	-0.05%
2020/04/06	0	0.00	6	14.41	14.75	-6	1,799	-0.33%
2020/03/31	0	0.00	2	14.03	14.15	-2	1,731	-0.12%
2020/03/30	0	0.00	2	13.33	13.90	-2	1,691	-0.12%
2020/03/27	3	13.60	0	0.00	13.50	3	1,652	0.18%
2020/03/25	31	13.95	3	13.75	14.00	28	1,546	1.81%
2020/03/20	0	0.00	8	12.38	12.70	-8	1,474	-0.54%
2020/03/19	7	11.82	0	0.00	11.65	7	1,406	0.50%
2020/03/18	5	12.95	0	0.00	12.90	5	1,338	0.37%
2020/03/17	2	14.05	0	0.00	14.10	2	1,246	0.16%
2020/03/16	10	15.50	0	0.00	15.50	10	1,173	0.85%
2020/03/13	1	16.30	0	0.00	16.60	1	1,139	0.09%
2020/02/14	0	0.00	0.2	19.10	19.05	-0.2	1,201	-0.02%
2020/02/07	0	0.00	3	19.20	19.05	-3	1,414	-0.21%
2020/01/17	5	20.75	0	0.00	20.80	5	1,760	0.28%
2020/01/14	20	21.05	5	21.00	20.95	15	1,998	0.75%
2020/01/08	1	21.65	0	0.00	21.50	1	2,084	0.05%
2020/01/02	0	0.00	1	21.10	21.15	-1	1,974	-0.05%
2019/12/31	1	20.85	0	0.00	20.80	1	1,982	0.05%
2019/12/24	0	0.00	1	21.35	21.25	-1	2,017	-0.05%
2019/12/23	1	21.25	1	21.35	21.25	0	2,028	0.00%
2019/12/12	0	0.00	6.5	20.66	20.75	-6.5	2,205	-0.29%
2019/12/09	1	20.60	0	0.00	20.75	1	2,377	0.04%
2019/12/05	0	0.00	1	20.50	20.45	-1	2,397	-0.04%
2019/12/02	1	20.60	0	0.00	20.65	1	2,460	0.04%
2019/10/30	0	0.00	1	22.40	22.60	-1	2,316	-0.04%
2019/10/28	2	22.53	1	22.25	22.60	1	2,205	0.05%
2019/10/25	1.1	21.86	0	0.00	22.00	1.1	2,114	0.05%
2019/10/23	0	0.00	62	21.70	21.75	-62	2,121	-2.92%
2019/10/21	0	0.00	23	20.50	20.70	-23	2,080	-1.11%
2019/09/27	0	0.00	1	19.90	19.85	-1	2,168	-0.05%
2019/09/23	0	0.00	2	20.70	20.60	-2	2,171	-0.09%
2019/09/17	20	20.20	0	0.00	20.20	20	2,132	0.94%
2019/09/16	1	20.70	1	20.80	20.40	0	2,137	0.00%
2019/09/12	3	19.35	0	0.00	19.40	3	2,027	0.15%
2019/09/03	1	19.20	0	0.00	19.25	1	2,066	0.05%
2019/08/13	1	18.95	0	0.00	18.75	1	2,084	0.05%
2019/08/06	1	20.20	1	19.85	20.30	0	2,172	0.00%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/06/24	0	0.00	3	23.55	23.60	-3	2,094	-0.14%
2019/06/17	3	23.00	0	0.00	23.00	3	2,080	0.14%
2019/05/31	0	0.00	2	21.95	22.00	-2	2,682	-0.07%
2019/05/28	0	0.00	2	22.45	22.45	-2	2,632	-0.08%
2019/05/20	1	21.05	0	0.00	20.90	1	2,704	0.04%
2019/05/17	1	21.60	0	0.00	21.00	1	2,707	0.04%
2019/05/10	21	23.00	0	0.00	22.80	21	2,684	0.78%
2019/04/30	0	0.00	0.2	22.75	22.70	-0.2	2,615	-0.01%
2019/04/22	0	0.00	2	22.95	22.90	-2	2,761	-0.07%
2019/04/12	2	22.65	0	0.00	22.60	2	3,009	0.07%
2019/04/11	2	22.90	0	0.00	22.75	2	3,000	0.07%
2019/04/08	0	0.00	38	22.90	22.85	-38	2,925	-1.30%
2019/01/18	0	0.00	16	23.25	23.15	-16	2,770	-0.58%
2019/01/17	16	23.26	0	0.00	22.90	16	2,799	0.57%
2019/01/08	0	0.00	4	21.98	22.10	-4	3,152	-0.13%
2018/12/24	0	0.00	6	22.87	22.70	-6	3,336	-0.18%
2018/12/17	10	22.50	10	23.00	22.50	0	3,612	0.00%
2018/12/13	0	0.00	4	23.10	23.10	-4	3,675	-0.11%
2018/12/05	10	23.23	0	0.00	22.75	10	3,764	0.27%
2018/12/04	0	0.00	1	23.50	23.10	-1	3,865	-0.03%
2018/12/03	0	0.00	1	22.45	23.10	-1	3,829	-0.03%
2018/11/30	0	0.00	1	21.35	21.60	-1	3,764	-0.03%
2018/11/12	1	20.10	0	0.00	20.50	1	4,115	0.02%
2018/11/09	0	0.00	1	20.25	20.20	-1	4,142	-0.02%
2018/11/08	0	0.00	2	20.40	20.35	-2	4,356	-0.05%
2018/10/31	1	18.20	0	0.00	18.30	1	4,317	0.02%
2018/10/25	0	0.00	6	17.75	17.60	-6	4,287	-0.14%
2018/10/22	1	18.40	0	0.00	18.90	1	4,191	0.02%
2018/10/19	10	18.15	0	0.00	18.15	10	4,177	0.24%
2018/10/02	1	25.65	0	0.00	25.50	1	3,560	0.03%
2018/09/20	5	24.60	0	0.00	24.35	5	3,449	0.14%
2018/09/13	2	25.23	0	0.00	25.35	2	3,429	0.06%
2018/09/10	2	28.30	0	0.00	25.95	2	3,259	0.06%
2018/09/06	0	0.00	6	28.85	28.60	-6	3,145	-0.19%
2018/08/20	0	0.00	4	30.86	30.40	-4	3,098	-0.13%
2018/08/15	0	0.00	1	30.50	30.75	-1	3,149	-0.03%
2018/08/09	0	0.00	2	28.90	28.85	-2	3,040	-0.07%
2018/08/01	0	0.00	4	29.20	29.25	-4	3,555	-0.11%
2018/07/16	6	29.60	0	0.00	29.55	6	3,666	0.16%
2018/07/02	0	0.00	10	30.80	30.80	-10	4,364	-0.23%
2018/06/21	0	0.00	1	29.45	29.25	-1	4,479	-0.02%
2018/06/06	7	29.95	0	0.00	29.95	7	5,174	0.14%
2018/06/05	4	30.05	0	0.00	29.90	4	5,233	0.08%
2018/05/29	4	30.20	0	0.00	30.20	4	5,338	0.07%
2018/05/24	0	0.00	1	30.75	30.80	-1	5,368	-0.02%
2018/05/21	10	32.75	10	32.35	32.10	0	5,368	0.00%
2018/05/17	6	31.32	0	0.00	31.40	6	5,210	0.12%
2018/04/24	2	32.25	0	0.00	32.15	2	5,465	0.04%
2018/04/20	0	0.00	2	34.03	33.80	-2	5,511	-0.04%
2018/04/16	1	33.95	0	0.00	33.95	1	5,726	0.02%
2018/03/26	2	31.00	0	0.00	31.20	2	7,123	0.03%
2018/02/22	0	0.00	1	33.55	32.75	-1	6,489	-0.02%
2018/02/06	3	30.45	0	0.00	31.40	3	7,059	0.04%
2018/01/29	0	0.00	1.6	35.45	35.55	-1.6	7,250	-0.02%
2018/01/22	0	0.00	5	32.80	32.70	-5	7,014	-0.07%
2018/01/16	0	0.00	2	33.90	33.10	-2	7,009	-0.03%
2018/01/12	1	34.20	0	0.00	33.80	1	6,929	0.01%
2018/01/11	2	32.75	0	0.00	32.70	2	6,666	0.03%