加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    945
  • 漲跌
    ▲40
  • 漲幅
    +4.42%
  • 成交量
    13,951張
  • 產業
    上市 電機機械類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1824917.5925917.01945.00-18,147-0.01%
2024/06/1711.1932.5910926.90905.001.17,9260.01%
2024/06/1410885.1011.2895.13920.00-1.27,671-0.02%
2024/06/1312832.2516.2832.04837.00-4.27,673-0.05%
2024/06/1213.2788.3911.1794.96788.002.17,8090.03%
2024/06/114769.755.1774.36792.00-1.18,021-0.01%
2024/06/0715730.4716.3729.24742.00-1.38,103-0.02%
2024/06/061.1689.991693.03687.0008,2000.00%
2024/06/051.1692.9500.00691.001.18,1460.01%
2024/06/0400.000.1697.12699.00-0.18,1300.00%
2024/06/037.1704.137709.84696.000.18,0510.00%
2024/05/314.1719.643724.33714.001.17,9920.01%
2024/05/303747.674737.39719.00-17,770-0.01%
2024/05/2912729.6012736.02737.0007,6650.00%
2024/05/281735.001733.10731.0007,5860.00%
2024/05/2712730.5913732.78736.00-17,534-0.01%
2024/05/242.1703.812687.20704.0007,3920.00%
2024/05/238.1678.738.1680.62683.0007,2900.00%
2024/05/2216.1700.8913707.30690.003.17,4140.04%
2024/05/212.1727.433723.68730.00-17,452-0.01%
2024/05/2010750.499746.12731.0017,5260.01%
2024/05/171.2738.801730.21741.000.27,5950.00%
2024/05/165.4747.435750.25739.000.47,6900.00%
2024/05/1514.2765.3313773.32755.001.17,7910.01%
2024/05/1421764.6022.1771.09767.00-17,801-0.01%
2024/05/1316.8754.3017.1753.69750.00-0.37,8220.00%
2024/05/104812.091802.50798.0037,9350.04%
2024/05/093.3839.513847.33835.000.38,2060.00%
2024/05/0828872.1830.3851.41888.00-2.38,398-0.03%
2024/05/073.5808.343801.02817.000.58,4450.01%
2024/05/063.2809.733797.45797.000.18,5440.00%
2024/05/0312820.2412.1821.52818.00-0.18,6150.00%
2024/05/022.9825.141802.33802.001.88,6240.02%
2024/04/3010842.5710840.81847.0008,7190.00%
2024/04/296.6853.206850.50853.000.68,8890.01%
2024/04/2616.3872.1516873.38854.000.38,8990.00%
2024/04/251818.002845.00863.00-18,868-0.01%
2024/04/247.1825.877829.29854.000.18,9170.00%
2024/04/2318.2816.2618.2816.85825.0008,9180.00%
2024/04/2219889.6316889.50824.0038,9300.03%
2024/04/1914.1934.7214936.43915.000.19,3060.00%
2024/04/1822957.1323960.83955.00-19,456-0.01%
2024/04/176898.008.1919.14950.00-2.19,597-0.02%
2024/04/1614863.7914865.57864.0009,7070.00%
2024/04/156.1886.055903.40876.001.19,8340.01%
2024/04/123923.006934.33946.00-39,802-0.03%
2024/04/112922.501889.00860.0019,8770.01%
2024/04/102.5848.882886.00857.000.510,1540.00%
2024/04/091850.001.1853.00853.00-0.110,2840.00%
2024/04/021790.0000.00792.00111,3240.01%
2024/04/0100.000.1748.00740.00-0.111,4550.00%
2024/03/2100.001698.00700.00-112,475-0.01%
2024/03/2000.001641.00676.00-112,743-0.01%
2024/03/191662.0000.00660.00112,9600.01%
2024/03/1816.4678.1217.1678.25694.00-0.713,261-0.01%
2024/03/1515657.0714659.14665.00113,3240.01%
2024/03/1417610.8218.9605.93634.00-1.913,287-0.01%
2024/03/130.8563.001.1576.09577.00-0.313,2280.00%
2024/03/122545.003524.67525.00-113,474-0.01%
2024/03/1100.000.1513.00514.00-0.113,7500.00%
2024/03/0700.001540.00541.00-114,648-0.01%
2024/03/051542.0000.00549.00115,1170.01%
2024/02/292.1533.001538.00538.001.115,5990.01%
2024/02/261528.001532.00538.00015,9200.00%
2024/02/234540.504541.50560.00015,9630.00%
2024/02/222509.003513.67517.00-115,798-0.01%
2024/02/216516.1711.2514.15507.00-5.215,728-0.03%
2024/02/2010.8497.666493.67502.004.815,7540.03%
2024/02/193.5516.481504.00502.002.515,8430.02%
2024/02/165.6498.375498.20503.000.615,9450.00%
2024/02/1500.001515.00496.00-115,911-0.01%
2024/02/0513497.5413497.69492.00015,9050.00%
2024/02/025500.704.1500.55488.500.915,7870.01%
2024/02/0137462.3138463.03488.00-115,625-0.01%
2024/01/317427.366430.50444.00115,3460.01%
2024/01/3019412.7119.2415.16420.00-0.215,2770.00%
2024/01/299388.1718.1390.74395.50-9.115,176-0.06%
2024/01/269379.068381.88380.50115,1100.01%
2024/01/2510383.704382.50380.50615,0920.04%
2024/01/2422386.3921388.69392.00115,1130.01%
2024/01/2336386.2144.3385.26385.00-8.315,081-0.06%
2024/01/221369.002366.25371.00-114,889-0.01%
2024/01/198356.505354.51354.50314,8570.02%
2024/01/182365.541372.00360.00114,8060.01%
2024/01/175371.202374.25367.00314,7310.02%
2024/01/1617371.6516374.30371.00114,6780.01%
2024/01/1528382.9034383.59376.50-614,597-0.04%
2024/01/128364.3114.2364.79370.00-6.214,128-0.04%
2024/01/1116.5357.6611357.86352.505.513,8590.04%
2024/01/108363.5019.1360.07367.00-11.113,575-0.08%
2024/01/0915.1352.1727351.87362.00-11.913,419-0.09%
2024/01/089341.396339.75343.50313,1660.02%
2024/01/056331.006332.25334.00013,0860.00%
2024/01/044344.131351.00331.50313,1300.02%
2024/01/038338.3810339.15339.50-212,941-0.02%
2024/01/0213.1337.4717.3338.93342.00-4.212,972-0.03%
2023/12/2920.1340.0411336.50327.009.112,9590.07%
2023/12/289337.5613.5342.93348.00-4.512,540-0.04%
2023/12/273319.003320.33316.50012,4070.00%
2023/12/2624.8320.8738321.92315.00-13.212,443-0.11%
2023/12/2539334.1518329.94333.502112,4260.17%
2023/12/211.5325.361322.50318.500.512,6900.00%
2023/12/2013330.9212330.42329.00112,7100.01%
2023/12/190.5330.501326.50332.50-0.512,6980.00%
2023/12/184.2341.604342.00340.000.212,7060.00%
2023/12/155359.904367.63347.50112,6950.01%
2023/12/1425356.6412359.46355.001312,5220.10%
2023/12/1320363.0820364.48355.50012,4050.00%
2023/12/1217349.4719349.82356.00-212,247-0.02%
2023/12/1113344.359337.56339.00412,1260.03%
2023/12/0824361.4823365.85367.00111,9430.01%
2023/12/0722.1363.7623.1365.68360.50-111,751-0.01%
2023/12/0618343.5616.1344.32345.00211,3180.02%
2023/12/0561323.4763.3319.49340.00-2.310,842-0.02%
2023/12/0430302.8347.3302.39309.50-17.310,334-0.17%
2023/12/0126291.0426.4289.92285.00-0.410,0500.00%
2023/11/308.1278.555280.50280.003.19,8900.03%
2023/11/291.1272.8600.00274.501.19,9330.01%
2023/11/285274.105274.80275.50010,1560.00%
2023/11/277272.862274.75266.50510,1310.05%
2023/11/243267.676269.25275.00-39,994-0.03%
2023/11/232.4256.753254.50252.50-0.69,949-0.01%
2023/11/220.6259.9300.00256.000.610,0500.01%
2023/11/210.6263.6600.00262.000.610,1800.01%
2023/11/201.2270.351265.00263.500.210,4170.00%
2023/11/172274.2500.00273.00210,7200.02%
2023/11/164279.881272.00280.00310,8520.03%
2023/11/1511274.919.8276.10275.501.310,8920.01%
2023/11/143.4255.104.1254.83258.50-0.710,845-0.01%
2023/11/131245.503243.83247.50-210,839-0.02%
2023/11/1000.001237.00237.50-110,923-0.01%
2023/11/093.4235.7900.00234.503.410,9590.03%
2023/11/0724.4243.4223242.89242.001.410,9640.01%
2023/11/060.1229.001.1241.90241.00-110,911-0.01%
2023/11/033228.673228.83225.00010,9670.00%
2023/11/021230.001224.00224.50010,9670.00%
2023/11/011.1222.001221.00224.000.110,9550.00%
2023/10/3100.001237.50224.00-110,889-0.01%
2023/10/306.5249.186243.58244.000.510,8580.00%
2023/10/271.4257.651260.50251.000.411,0530.00%
2023/10/261263.001265.00262.00010,9640.00%
2023/10/252.4267.351262.00260.501.410,8770.01%
2023/10/240.3265.0000.00264.500.310,7670.00%
2023/10/231278.500.1279.50276.000.910,6370.01%
2023/10/201257.007261.79263.00-610,519-0.06%
2023/10/194263.0000.00260.50410,4360.04%
2023/10/181.1273.123272.00270.00-210,358-0.02%
2023/10/1714284.5414283.50282.00010,3010.00%
2023/10/1611284.3212.3281.39286.50-1.310,209-0.01%
2023/10/131284.0000.00279.00110,1840.01%
2023/10/121.4292.641276.00282.000.410,5100.00%
2023/10/114.1304.023299.83291.501.110,4460.01%
2023/10/061298.005.1296.60300.50-4.110,317-0.04%
2023/10/056282.176283.67287.00010,1820.00%
2023/10/045269.905.3269.39271.50-0.39,9490.00%
2023/10/033265.503260.50264.5009,8770.00%
2023/10/021.1269.4000.00261.001.19,7180.01%
2023/09/287.3264.475269.80271.002.39,5630.02%
2023/09/2724.1260.9723259.85265.001.19,3500.01%
2023/09/264250.007251.43251.50-39,032-0.03%
2023/09/251.1239.411236.50237.000.18,8480.00%
2023/09/223.2241.841247.00236.002.28,7830.03%
2023/09/216245.423245.17244.5038,7580.03%
2023/09/201249.004248.13248.00-38,738-0.03%
2023/09/191245.001239.00237.5008,8580.00%
2023/09/181257.500.1250.00246.500.98,8940.01%
2023/09/150.1261.501256.00257.50-0.98,950-0.01%
2023/09/141.1260.1000.00258.001.19,0150.01%
2023/09/135.1272.383270.67266.002.19,1820.02%
2023/09/121282.002282.25283.00-19,729-0.01%
2023/09/113.1293.683278.50277.500.19,9590.00%
2023/09/082290.754294.00293.00-210,021-0.02%
2023/09/072289.002291.00290.50010,0820.00%
2023/09/0612291.837292.07290.00510,2990.05%
2023/09/054.1288.672288.00289.002.110,3710.02%
2023/09/0422.1300.0024303.27300.00-1.910,417-0.02%
2023/09/0132.1300.1029301.07292.503.110,4540.03%
2023/08/3114297.5013295.50299.50110,4270.01%
2023/08/3023291.1324290.85293.00-111,197-0.01%
2023/08/2933287.3035.1286.53289.00-2.111,426-0.02%
2023/08/284282.381289.50275.00311,4570.03%
2023/08/2519290.1118.2286.96286.500.811,6900.01%
2023/08/2414290.6115293.12280.50-111,751-0.01%
2023/08/2317.3279.6013278.38276.504.311,8920.04%
2023/08/226261.677267.29276.50-111,782-0.01%
2023/08/212239.2511.1248.34251.50-9.111,843-0.08%
2023/08/189241.443233.00229.00611,9910.05%
2023/08/1714.1232.0213.1234.40236.00112,4090.01%
2023/08/165215.909217.28220.50-412,760-0.03%
2023/08/1500.002209.75211.50-213,520-0.01%
2023/08/141.1204.041191.00192.500.113,9950.00%
2023/08/114209.881211.00211.50314,1770.02%
2023/08/105212.106216.67208.50-114,810-0.01%
2023/08/098224.504225.25224.00415,0710.03%
2023/08/082204.502207.75215.00015,3510.00%
2023/08/077217.007215.93210.00015,4910.00%
2023/08/0400.001202.50213.00-115,662-0.01%
2023/08/021206.002212.50204.50-116,601-0.01%
2023/08/0111232.0515226.03215.50-416,927-0.02%
2023/07/211216.0000.00216.00118,5310.01%
2023/07/181207.5011209.77205.00-1019,478-0.05%
2023/07/171204.007216.21217.50-619,696-0.03%
2023/07/1451199.9255191.63200.00-419,571-0.02%
2023/07/137177.711183.00182.00619,9210.03%
2023/07/122173.000.1182.50179.501.920,2970.01%
2023/07/112164.500.2165.50166.001.820,4900.01%
2023/07/1000.001159.50160.50-121,0690.00%
2023/07/0500.001147.00146.00-121,7940.00%
2023/07/0300.002146.50149.00-222,625-0.01%
2023/06/301147.5000.00147.50122,6450.00%
2023/06/293153.331151.50153.50222,6380.01%
2023/06/280.1155.493156.83150.50-2.922,599-0.01%
2023/06/2750159.3050156.76154.00022,5520.00%
2023/06/2600.002164.75162.50-222,389-0.01%
2023/06/2100.002162.75163.50-222,342-0.01%
2023/06/206.1162.145161.60162.001.122,2770.00%
2023/06/1936.1165.0733166.71161.003.122,1960.01%
2023/06/1616165.288165.75165.50822,1580.04%
2023/06/1511154.3611154.09157.00021,7520.00%
2023/06/1400.001146.50146.00-121,4790.00%
2023/06/138148.637146.50146.50121,4870.00%
2023/06/124145.257146.86147.50-321,458-0.01%
2023/06/092153.0000.00153.50221,3360.01%
2023/06/082152.002152.75151.50021,3750.00%
2023/06/0725153.5025151.60155.00021,5190.00%
2023/06/069152.228152.50153.00121,7480.00%
2023/06/0526161.2524159.67156.00222,0030.01%
2023/06/028151.7511155.23158.00-321,575-0.01%
2023/06/013146.003144.67144.00021,3950.00%
2023/05/312141.752141.75145.00021,2600.00%
2023/05/3014139.5714140.61141.00020,9170.00%
2023/05/2928143.6431142.90141.00-320,759-0.01%
2023/05/262137.0000.00135.50220,4650.01%
2023/05/251142.002140.50141.00-120,3750.00%
2023/05/2423137.0454138.40139.00-3120,944-0.15%
2023/05/2348134.108135.19137.004021,0810.19%
2023/05/2218129.1915128.63128.50320,8210.01%
2023/05/1923121.1524120.06123.50-120,4840.00%
2023/05/184112.886115.83117.50-219,659-0.01%
2023/05/175108.503107.50107.00219,3850.01%
2023/05/1630107.1832105.13109.50-219,125-0.01%
2023/05/1516105.6317106.06105.00-118,444-0.01%
2023/05/12598.48496.28101.50118,0280.01%
2023/05/11598.48496.2895.40117,6570.01%
2023/05/10298.70298.5598.90017,4230.00%
2023/05/0913106.6511108.41103.00217,1530.01%
2023/05/086104.1741105.41109.00-3516,130-0.22%
2023/05/051097.711198.0999.10-115,714-0.01%
2023/05/04498.10398.5799.30115,6510.01%
2023/05/031998.5419.598.8197.40-0.515,6180.00%
2023/05/0266.299.764599.58103.5021.215,4740.14%
2023/04/28294.75294.4594.90015,1060.00%
2023/04/27289.50291.2092.60015,1000.00%
2023/04/26493.48493.4592.30014,9700.00%
2023/04/251395.1616.293.6893.70-3.214,800-0.02%
2023/04/243898.843498.7598.80414,4600.03%
2023/04/21995.271294.7395.40-314,258-0.02%
2023/04/20998.071098.3097.10-114,161-0.01%
2023/04/193100.83799.4199.00-414,099-0.03%
2023/04/183199.8522.499.9897.908.614,3200.06%
2023/04/177998.337397.6797.10614,9210.04%
2023/04/141297.639.195.7594.702.915,0180.02%
2023/04/133197.762997.8895.00215,1060.01%
2023/04/11486.501086.2088.00-614,422-0.04%
2023/04/101581.371181.2480.00414,1360.03%
2023/04/075477.975877.4978.90-413,888-0.03%
2023/04/06773.661572.8273.40-813,320-0.06%
2023/03/3100.00369.6069.30-313,138-0.02%
2023/03/3000.00770.0670.10-713,147-0.05%
2023/03/2900.00269.6069.50-213,175-0.02%
2023/03/28868.93768.3669.00113,2500.01%
2023/03/27169.30171.6069.20013,1990.00%
2023/03/231169.8100.0071.101113,1690.08%
2023/03/22170.7000.0070.30113,1790.01%
2023/03/211272.1915.472.5771.20-3.413,105-0.03%
2023/03/205770.675771.1272.00012,8500.00%
2023/03/17266.151.667.1466.700.412,6700.00%
2023/03/16967.11967.0166.20012,8770.00%
2023/03/151.267.4000.0067.401.213,3380.01%
2023/03/14268.15268.2066.80013,4760.00%
2023/03/133.867.46268.0067.001.813,3950.01%
2023/03/103372.122071.3070.001313,3190.10%
2023/03/094472.574373.1375.50113,0090.01%
2023/03/081773.031572.0372.70212,5130.02%
2023/03/072368.282269.3368.90112,0010.01%
2023/03/06765.0725.565.3265.60-18.511,557-0.16%
2023/03/03163.50164.0063.00011,3940.00%
2023/03/02564.005.564.2963.00-0.511,2920.00%
2023/03/01261.65262.0563.50011,2510.00%
2023/02/24664.40165.3063.00511,2180.04%
2023/02/231764.06863.4464.30911,1080.08%
2023/02/224165.204064.8464.80110,8900.01%
2023/02/212664.073162.6964.50-59,936-0.05%
2023/02/203759.914059.6358.70-39,340-0.03%
2023/02/17857.09757.6057.8018,9180.01%
2023/02/161156.382057.0256.00-98,693-0.10%
2023/02/153656.2743.156.2655.50-7.18,537-0.08%
2023/02/14253.40153.3053.5018,2360.01%
2023/02/102.156.00254.7054.500.18,0880.00%
2023/02/0900.000.855.5255.50-0.88,006-0.01%
2023/02/08455.300.255.2554.703.87,8870.05%
2023/02/06154.90154.5054.9007,8030.00%
2023/02/03554.46155.1054.5047,7760.05%
2023/02/021357.18256.9056.00117,6910.14%
2023/02/01856.61456.3856.4047,5490.05%
2023/01/311655.711656.0156.5007,3600.00%
2023/01/3000.00252.9054.40-27,096-0.03%
2023/01/17852.30652.1752.3026,9200.03%
2023/01/16150.4000.0050.7016,7790.01%
2023/01/12251.3500.0051.0026,7400.03%
2023/01/11152.90153.1052.2006,6910.00%
2023/01/063953.423253.4352.1076,3310.11%
2023/01/051658.591558.0156.9015,8630.02%
2023/01/043154.163154.8357.6004,8840.00%
2023/01/033550.683550.6452.4004,3830.00%
2022/12/27449.453449.8649.10-304,007-0.75%
2022/12/263049.3000.0049.50303,9480.76%
2022/12/20948.741048.5347.35-14,102-0.02%
2022/12/1900.00148.3047.80-14,080-0.02%
2022/12/14349.23349.5349.2504,6790.00%
2022/12/13148.7000.0048.4514,7980.02%
2022/12/12448.68648.3848.35-24,889-0.04%
2022/12/09648.85648.8048.8004,8650.00%
2022/12/08649.16449.3649.6024,7710.04%
2022/12/075949.477149.3049.65-124,481-0.27%
2022/12/06147.452847.7848.70-273,873-0.70%
2022/12/053643.63344.1744.30333,6230.91%
2022/12/024743.894743.8142.7003,5780.00%
2022/11/2800.001041.2541.35-103,655-0.27%
2022/11/2200.00140.7541.20-13,684-0.03%
2022/11/21140.3500.0040.5013,6070.03%
2022/11/151038.0000.0038.40103,5780.28%
2022/11/044238.354238.3838.9503,7640.00%
2022/11/0300.00337.7038.60-33,813-0.08%
2022/10/31336.8000.0036.8033,7900.08%
2022/10/20739.001039.0639.00-33,746-0.08%
2022/10/1900.00440.5540.65-43,718-0.11%
2022/10/17140.9000.0041.5013,7040.03%
2022/10/14643.4300.0042.9063,6500.16%
2022/10/12342.95342.2843.4503,5360.00%
2022/09/29143.30143.4041.7003,1380.00%
2022/09/281042.381042.8040.4503,0090.00%
2022/09/271841.601842.0842.0002,8910.00%
2022/09/2600.00242.1340.30-22,822-0.07%
2022/09/22144.70244.6044.90-12,634-0.04%
2022/09/212644.552444.9844.0022,3930.08%
2022/09/202143.542243.5943.50-11,968-0.05%
2022/09/191340.351340.5040.4001,7550.00%
2022/09/161840.591840.4339.1501,6290.00%
2022/09/1400.00139.3539.35-11,569-0.06%
2022/09/0600.00540.5039.45-51,604-0.31%
2022/09/05140.852041.0541.20-191,577-1.20%
2022/09/02442.38742.3942.00-31,529-0.20%
2022/09/01539.9100.0039.5551,3900.36%
2022/08/313039.884040.4440.70-101,364-0.73%
2022/08/306140.353040.5039.55311,3032.38%
2022/08/10638.13638.1538.1008790.00%
2022/08/0900.00136.4036.45-1823-0.12%
2022/07/2500.00137.9038.60-1819-0.12%
2022/07/2200.00136.8036.70-1804-0.12%
2022/07/2000.00137.9036.85-1869-0.12%
2022/07/1900.00237.5537.50-2874-0.23%
2022/07/141237.01837.1137.0049110.44%
2022/07/1300.00435.8536.10-4851-0.47%
2022/06/0100.00336.2536.10-31,511-0.20%
2022/05/17135.1000.0034.5511,5450.06%
2022/05/16234.4000.0034.3521,5480.13%
2022/05/1100.00335.0534.80-31,553-0.19%
2022/05/05138.4000.0038.4011,5550.06%
2022/05/04738.5500.0038.0071,5530.45%
2022/05/03338.251038.3738.50-71,552-0.45%
2022/04/27239.33138.9039.2011,5790.06%
2022/04/26240.13140.5040.2011,5840.06%
2022/04/25138.3000.0038.9011,6990.06%
2022/04/19142.35142.2041.9002,3970.00%
2022/04/18242.0500.0041.9022,4780.08%
2022/04/15242.8000.0042.5522,4670.08%
2022/04/14242.95143.1043.0012,4440.04%
2022/04/1200.00142.1542.15-12,426-0.04%
2022/04/11143.6500.0043.5012,3940.04%
2022/04/08143.80144.2544.2002,3630.00%
2022/04/06144.452143.8544.60-202,254-0.89%
2022/04/0100.00541.8442.00-52,133-0.23%
2022/03/3100.00542.1941.10-52,107-0.24%
2022/03/2400.00141.7041.65-12,028-0.05%
2022/03/23541.2300.0041.1552,0130.25%
2022/03/221042.4800.0041.85102,0010.50%
2022/03/211142.42542.4841.6061,9990.30%
2022/03/17241.15241.1841.3001,9270.00%
2022/03/16841.66342.1041.3051,8870.26%
2022/03/15140.5000.0040.0511,7860.06%
2022/03/14241.93440.8642.05-21,743-0.11%
2022/02/0900.001039.4539.50-101,601-0.62%
2022/02/081039.1500.0039.25101,5940.63%
2022/01/19139.0000.0040.2011,5250.07%
2022/01/181742.161642.0540.2011,5070.07%
2022/01/171138.961139.5740.2501,3380.00%
2022/01/131743.221543.4742.7021,2040.17%
2022/01/12242.80243.4543.5508880.00%
2022/01/11139.60139.6039.6005560.00%
2021/11/29135.0000.0035.0515830.17%
2021/11/0100.00238.0038.00-2681-0.29%
2021/10/14134.7000.0034.9018280.12%
2021/10/13135.5000.0035.3018600.12%
2021/10/08136.9000.0036.7018850.11%
2021/10/06137.75137.2037.0001,0040.00%
2021/10/0100.00140.2038.10-1996-0.10%
2021/09/1500.00238.8039.40-2949-0.21%
2021/09/1300.00237.0036.95-2935-0.21%
2021/09/0100.00138.6038.60-1972-0.10%
2021/08/31138.4000.0038.3519720.10%
2021/08/2600.00238.1538.05-2988-0.20%
2021/08/18337.3500.0037.9039780.31%
2021/08/17237.7300.0038.0029770.20%
2021/08/11240.15239.9540.4509950.00%
2021/08/10140.95241.0040.80-11,012-0.10%
2021/07/30143.7000.0043.3511,5760.06%
2021/07/27146.8000.0046.5511,6790.06%
2021/07/26247.4000.0047.8521,7070.12%
2021/07/21145.7000.0045.6511,8200.05%
2021/07/2000.00145.5545.15-11,842-0.05%
2021/07/14145.0500.0043.8511,9050.05%
2021/07/1300.00145.0544.30-11,937-0.05%
2021/07/01142.7500.0042.3012,3410.04%
2021/05/31144.5500.0044.2512,5930.04%
2021/05/14441.50441.7041.7002,6770.00%
2021/05/12242.801042.9141.10-82,689-0.30%
2021/05/111546.241246.2045.5032,6330.11%
2021/05/10250.30450.8549.50-22,569-0.08%
2021/05/071550.27249.7349.35132,4610.53%
2021/05/0400.00146.8546.35-12,230-0.04%
2021/04/28151.30451.0051.30-32,155-0.14%
2021/04/27250.90750.8050.20-52,107-0.24%
2021/04/2100.00550.0049.80-52,066-0.24%
2021/04/201050.70550.1250.2052,0560.24%
2021/04/161950.151049.8349.9592,0020.45%
2021/04/1400.001047.8549.00-101,921-0.52%
2021/04/091050.9000.0050.20101,8570.54%
2021/04/0800.00247.6548.45-21,754-0.11%
2021/04/06147.30147.2047.2001,7210.00%
2021/03/12246.3800.0046.0522,1810.09%
2021/03/0800.005046.1946.00-502,498-2.00%
2021/03/055044.8500.0045.60502,5241.98%
2021/01/22143.5500.0043.9013,7480.03%
2021/01/11148.3000.0048.3014,8670.02%
2020/12/1700.00150.3050.20-16,592-0.02%
2020/12/10355.43355.9053.9006,8570.00%
2020/12/09155.20155.7054.6006,9680.00%
2020/12/0700.00153.9053.90-17,652-0.01%
2020/12/03254.001154.8053.70-97,727-0.12%
2020/12/02656.057.155.5353.90-1.17,876-0.01%
2020/12/0100.00553.9053.60-57,773-0.06%
2020/11/302.153.74453.7053.30-1.97,838-0.02%
2020/11/27353.23553.3052.90-27,803-0.03%
2020/11/26452.6000.0052.6047,7380.05%
2020/11/251553.25952.5652.0067,8630.08%
2020/11/17149.7500.0049.4017,8960.01%
2020/11/1200.00148.2048.40-18,314-0.01%
2020/11/101051.7200.0050.60108,4630.12%
2020/11/09251.8000.0051.8028,4240.02%
2020/11/06352.00352.1751.1008,3940.00%
2020/11/05352.03351.9351.4008,3930.00%
2020/11/03451.25550.9251.30-18,301-0.01%
2020/10/3000.00150.5050.80-18,297-0.01%
2020/10/2900.001051.1051.60-108,247-0.12%
2020/10/281453.00152.9052.10138,1900.16%
2020/10/26251.90252.1052.5007,8640.00%
2020/10/232253.732253.8953.0007,8450.00%
2020/10/2200.001349.9550.30-137,533-0.17%
2020/10/21251.10249.9050.4007,5810.00%
2020/10/20550.131350.2150.70-87,627-0.10%
2020/10/191750.551550.7150.3027,9380.03%
2020/10/16451.55851.4450.40-48,004-0.05%
2020/10/153251.663150.7751.6017,9160.01%
2020/10/142651.132551.7251.0017,7920.01%
2020/10/133349.191149.2349.35227,7460.28%
2020/10/123049.373149.0650.80-17,563-0.01%
2020/10/06345.73246.0546.3017,2240.01%
2020/10/05243.90344.5245.00-17,176-0.01%
2020/09/251143.011143.2741.9007,1530.00%
2020/09/23144.10743.9544.15-66,934-0.09%
2020/09/22144.60244.8044.60-16,907-0.01%
2020/09/21346.13146.0046.0526,8410.03%
2020/09/1700.00145.2045.05-16,685-0.01%
2020/09/15144.40444.5144.40-36,551-0.05%
2020/09/144445.235344.8044.85-96,452-0.14%
2020/09/115347.336147.4846.65-86,258-0.13%
2020/09/10445.45444.7444.9005,7230.00%
2020/09/08342.05242.5042.2015,5370.02%
2020/09/07843.56543.3342.0535,4420.06%
2020/09/0400.00140.9540.60-15,261-0.02%
2020/09/0300.00241.6041.15-25,178-0.04%
2020/09/02240.6500.0040.6525,0470.04%
2020/09/011440.311039.8039.6544,9920.08%
2020/08/311940.131940.6640.8004,9050.00%
2020/08/283039.142638.6038.7044,6880.09%
2020/08/27139.10538.6538.75-44,655-0.09%
2020/08/24139.00338.3338.40-24,417-0.05%
2020/08/21136.90136.5037.5504,3160.00%
2020/08/20236.25336.1835.90-14,217-0.02%
2020/08/18839.20739.4339.0513,9970.03%
2020/08/17337.88337.9738.3003,7110.00%
2020/08/141034.7000.0034.85103,4520.29%
2020/08/13233.9500.0033.7523,3790.06%
2020/08/11435.30434.9334.2503,3380.00%
2020/08/062035.582235.6835.75-23,213-0.06%
2020/08/05233.9000.0033.9523,1130.06%
2020/08/04134.0500.0034.2013,0870.03%
2020/07/31434.35434.1833.6003,0420.00%
2020/07/2900.00135.0034.75-13,051-0.03%
2020/07/2800.004533.3433.30-452,964-1.52%
2020/07/27133.40733.0932.95-62,874-0.21%
2020/07/244036.7500.0036.60402,7561.45%
2020/07/232937.102437.0836.2552,6450.19%
2020/07/22235.83135.8536.6012,2920.04%
2020/07/10231.53231.4531.5501,5560.00%
2020/07/09130.7000.0030.5511,4510.07%
2020/06/23227.6000.0027.6021,1830.17%
2020/06/22127.9000.0027.9011,1800.08%
2020/06/18128.30228.3028.25-11,170-0.09%
2020/06/17128.90129.4528.7501,1550.00%
2020/06/16928.7900.0029.0091,1010.82%
2020/05/25225.0500.0025.1021,0930.18%
2020/05/22125.6500.0025.5011,0910.09%
2020/05/2000.00126.3026.30-11,107-0.09%
2020/05/1900.00325.9326.00-31,109-0.27%
2020/05/1800.00125.4025.85-11,114-0.09%
2020/05/1200.000.227.5027.40-0.21,115-0.02%
2020/05/05228.55628.5028.45-41,307-0.31%
2020/04/24524.3000.0024.1551,3590.37%
2020/04/1400.00126.1026.15-11,405-0.07%
2020/04/1300.00426.0325.80-41,401-0.29%
2020/04/07525.6500.0026.1051,4130.35%
2020/03/2700.00124.6524.10-11,389-0.07%
2020/03/2600.00423.1523.80-41,383-0.29%
2020/03/18522.7000.0022.1551,4140.35%
2020/03/1200.00828.4527.55-81,365-0.59%
2020/03/09830.3900.0030.3581,2900.62%
2020/03/0400.00330.2330.50-31,262-0.24%
2020/02/2700.00230.2029.15-21,276-0.16%
2020/02/2600.00129.7030.35-11,272-0.08%
2020/02/24529.8000.0029.8051,2470.40%
2020/02/12132.0500.0031.4011,2040.08%
2020/02/0300.00229.2029.20-2859-0.23%
2020/01/31230.0000.0030.0028440.24%
2020/01/30129.30129.8029.0008210.00%
2020/01/2000.00129.9530.35-1785-0.13%
2020/01/17129.6000.0029.3017310.14%
2020/01/15128.5000.0028.3516900.14%
2019/07/3000.001526.2525.90-151,371-1.09%
2019/07/2900.00227.2826.85-21,326-0.15%
2019/07/2600.00128.0027.60-11,309-0.08%
2019/07/23327.80528.1027.70-21,277-0.16%
2019/07/2200.00528.9028.55-51,253-0.40%
2019/07/1900.0010728.4628.90-1071,208-8.86% 大賣/鉅額交易
2019/07/1613227.9400.0027.801321,08712.13% 大買/鉅額交易
2019/07/0400.00326.7326.85-3947-0.32%
2019/07/0200.00125.6026.00-1895-0.11%
2019/06/28326.3700.0025.5538880.34%
2019/06/2500.00226.0025.80-2872-0.23%
2019/06/10327.024027.7827.35-37653-5.66%
2019/06/065227.071226.7027.00405826.86%
2019/01/3000.00121.5021.70-1342-0.29%
2019/01/2500.001420.9720.80-14315-4.44%
2019/01/2400.00520.8720.80-5308-1.62%
2019/01/222020.6800.0020.70202617.64%
2018/10/0300.00224.2023.80-21,100-0.18%
2018/10/02224.8500.0024.3021,0800.19%
2018/09/25325.13325.2324.7509130.00%
2018/06/19323.20323.3822.6505,0790.00%
2018/06/14523.50523.5722.4505,0420.00%
2018/04/30627.40628.2026.8504,3460.00%
2018/04/2700.00127.0027.30-14,245-0.02%
2018/04/17525.30525.8525.3003,1100.00%
2018/04/11126.9500.0027.2012,9050.03%
2018/04/1000.00131.2528.35-12,720-0.04%
2018/04/09230.95230.7031.4502,4440.00%
2018/04/03128.20127.7028.6002,2450.00%
2018/03/31726.155626.4725.85-491,987-2.47%
2018/03/308826.363826.7926.15501,8672.68%
2018/01/1100.00522.1021.85-51,082-0.46%
2018/01/0800.00622.0022.10-61,029-0.58%
2018/01/04521.0000.0021.0059400.53%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－2天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－2天前
...詳全文
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－2天前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
華城 相關文章