堤維西 (1522)-統一-松江券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	49.20	0	0.00	48.60	10	7,903	0.13%
2024/04/24	10	49.70	15	48.70	48.85	-5	7,856	-0.06%
2024/04/19	10	49.98	0	0.00	49.80	10	7,840	0.13%
2024/04/17	15	52.70	0	0.00	51.30	15	7,841	0.19%
2024/04/16	0	0.00	20	51.30	51.70	-20	7,823	-0.26%
2024/04/15	20	55.60	0	0.00	54.00	20	7,778	0.26%
2024/04/12	20	54.00	0	0.00	53.90	20	7,721	0.26%
2024/04/11	30	54.98	0	0.00	53.70	30	7,667	0.39%
2024/04/10	7	57.83	20	57.00	57.50	-13	7,571	-0.17%
2024/04/09	13	59.04	0	0.00	58.20	13	7,511	0.17%
2024/04/03	0	0.00	1	59.20	58.50	-1	7,389	-0.01%
2024/04/02	36	59.98	149	59.94	59.10	-113	7,308	-1.55%	大賣/鉅額交易
2024/04/01	43	55.76	37	58.32	59.40	6	6,949	0.09%
2024/03/29	8	53.04	0	0.00	54.00	8	6,696	0.12%
2024/03/28	100	53.43	113	53.08	54.00	-13	6,600	-0.20%	大賣/
2024/03/27	5	50.86	16	51.72	52.10	-11	6,312	-0.17%
2024/03/26	0	0.00	1	50.20	50.20	-1	6,218	-0.02%
2024/03/25	15	50.74	5	50.40	51.00	10	6,160	0.16%
2024/03/22	0	0.00	2	49.13	49.80	-2	6,120	-0.03%
2024/03/21	13	49.82	4	49.65	49.65	9	6,135	0.15%
2024/03/20	28	50.32	5	50.10	50.10	23	6,197	0.37%
2024/03/19	63	50.59	26	50.53	50.70	37	6,192	0.60%
2024/03/18	53	49.76	26	48.94	50.40	27	6,162	0.44%
2024/03/15	5	47.51	2	46.63	46.60	3	6,013	0.05%
2024/03/14	1	47.45	3	46.93	46.35	-2	6,033	-0.03%
2024/03/13	1	46.15	1	46.35	46.35	0	6,331	0.00%
2024/03/12	38	47.49	73	46.56	47.50	-35	7,073	-0.49%
2024/03/11	50	45.28	0	0.00	44.75	50	7,350	0.68%
2024/03/08	2	44.55	1	46.70	44.30	1	7,473	0.01%
2024/03/07	2	46.15	0	0.00	46.05	2	7,414	0.03%
2024/03/06	10	48.25	10	49.04	48.35	0	7,353	0.00%
2024/03/05	1	49.90	2	50.20	48.60	-1	7,268	-0.01%
2024/03/04	2	50.25	0	0.00	51.20	2	7,067	0.03%
2024/03/01	1	50.50	1	51.00	50.80	0	6,962	0.00%
2024/02/29	80	50.96	124	50.52	50.60	-44	6,742	-0.65%	大賣/
2024/02/27	17	47.79	33	48.17	50.50	-16	5,591	-0.29%
2024/02/26	53	46.05	13	45.95	45.95	40	5,250	0.76%
2024/02/22	1	45.20	21	44.71	45.00	-20	5,124	-0.39%
2024/02/21	0	0.00	1	44.40	43.90	-1	5,088	-0.02%
2024/02/20	10	44.40	30	44.48	43.55	-20	5,114	-0.39%
2024/02/19	40	44.13	1	43.55	44.20	39	5,047	0.77%
2024/02/16	0	0.00	1	43.40	43.05	-1	5,025	-0.02%
2024/01/26	0	0.00	1	39.70	39.00	-1	5,365	-0.02%
2024/01/25	1	39.40	29	38.46	38.85	-28	5,359	-0.52%
2024/01/24	0	0.00	7	38.10	38.15	-7	5,328	-0.13%
2024/01/23	3	37.53	0	0.00	37.70	3	5,372	0.06%
2024/01/22	5	37.27	0	0.00	37.20	5	5,399	0.09%
2024/01/18	4	37.03	0	0.00	37.05	4	5,447	0.07%
2024/01/17	6	37.45	0	0.00	37.35	6	5,556	0.11%
2024/01/16	18	38.12	0	0.00	38.15	18	5,598	0.32%
2023/12/28	0	0.00	5	39.80	39.75	-5	6,418	-0.08%
2023/12/27	5	39.95	1	39.65	39.75	4	6,637	0.06%
2023/12/19	2	42.18	0	0.00	42.05	2	8,121	0.02%
2023/12/13	0	0.00	1	43.50	43.80	-1	9,355	-0.01%
2023/12/12	1	42.40	1	42.70	42.65	0	9,845	0.00%
2023/12/11	1	43.10	0	0.00	42.55	1	11,653	0.01%
2023/12/08	6	44.08	7	44.20	43.15	-1	12,678	-0.01%
2023/12/07	37	44.25	20	46.02	42.70	17	13,114	0.13%
2023/12/06	7	42.90	5.2	42.53	43.95	1.8	12,484	0.01%
2023/12/05	2.2	42.05	0	0.00	41.40	2.2	12,183	0.02%
2023/12/04	0	0.00	5	41.00	40.65	-5	12,092	-0.04%
2023/11/30	1	39.65	0	0.00	39.65	1	12,083	0.01%
2023/11/22	3	40.28	0	0.00	40.10	3	12,555	0.02%
2023/11/20	13	40.23	12	40.46	40.60	1	12,452	0.01%
2023/11/17	1	39.75	1	39.70	40.30	0	12,339	0.00%
2023/11/16	0	0.00	1	39.70	39.75	-1	12,255	-0.01%
2023/11/15	2	39.25	15	39.52	39.05	-13	12,160	-0.11%
2023/11/14	16	39.29	11	39.48	39.40	5	12,066	0.04%
2023/11/13	14	38.54	3	38.75	38.80	11	11,913	0.09%
2023/11/10	0	0.00	15	37.85	36.95	-15	11,746	-0.13%
2023/11/09	19	38.63	14	38.17	38.25	5	11,680	0.04%
2023/11/08	10	38.32	0	0.00	38.25	10	11,432	0.09%
2023/10/31	0	0.00	3	37.60	37.40	-3	11,407	-0.03%
2023/10/30	1	38.70	1	38.35	38.55	0	11,363	0.00%
2023/10/25	1	40.40	2	40.28	39.85	-1	11,416	-0.01%
2023/10/13	10	42.25	11	42.34	42.30	-1	11,537	-0.01%
2023/10/12	11	41.38	31	41.71	41.80	-20	11,493	-0.17%
2023/10/11	0	0.00	2	43.45	42.35	-2	11,304	-0.02%
2023/10/06	13	43.15	2	43.40	43.15	11	11,264	0.10%
2023/10/05	10	42.95	0	0.00	42.90	10	11,202	0.09%
2023/10/04	0	0.00	3	42.95	42.85	-3	11,200	-0.03%
2023/10/03	1	43.20	0	0.00	43.30	1	11,160	0.01%
2023/10/02	1	44.25	1	44.10	44.00	0	10,964	0.00%
2023/09/27	10	43.11	40	42.65	43.50	-30	10,960	-0.27%
2023/09/26	322	45.49	288	44.20	43.00	34	11,047	0.31%	大買/大賣/
2023/09/25	0	0.00	1	44.30	44.30	-1	10,301	-0.01%
2023/09/22	15	43.27	15	43.29	43.50	0	10,247	0.00%
2023/09/21	8	43.44	9	43.56	43.20	-1	10,155	-0.01%
2023/09/20	2	43.23	0	0.00	43.15	2	10,028	0.02%
2023/09/19	28	44.24	27	43.84	43.65	1	9,870	0.01%
2023/09/18	2	44.20	3	43.78	44.10	-1	9,414	-0.01%
2023/09/15	2	43.15	2	43.25	43.75	0	9,142	0.00%
2023/09/14	35	43.75	30	43.77	42.85	5	8,666	0.06%
2023/09/13	20	40.98	52.1	41.12	42.65	-32.1	6,980	-0.46%
2023/09/12	24	36.71	25	37.56	38.80	-1	6,287	-0.02%
2023/09/11	9	35.92	9	35.82	35.30	0	6,026	0.00%
2023/09/08	1	34.90	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	1	34.70	34.85	-1	7,362	-0.01%
2023/09/06	1	34.25	2	34.68	34.35	-1	7,402	-0.01%
2023/09/04	1	34.20	1	34.75	34.35	0	7,385	0.00%
2023/09/01	3	34.45	4	34.54	34.15	-1	7,276	-0.01%
2023/08/31	1.1	33.81	2	33.88	34.30	-0.9	7,010	-0.01%
2023/08/15	0	0.00	1	31.05	30.80	-1	6,835	-0.01%
2023/08/09	10	32.30	10	32.65	32.60	0	6,806	0.00%
2023/08/01	0	0.00	1	33.35	33.00	-1	6,840	-0.01%
2023/07/31	1	33.25	0	0.00	33.25	1	6,838	0.01%
2023/07/28	11	33.84	11	34.01	33.80	0	6,808	0.00%
2023/07/27	53	34.08	59	34.27	34.60	-6	6,723	-0.09%
2023/07/26	12	32.70	15	32.62	32.40	-3	6,468	-0.05%
2023/07/25	0	0.00	12	31.81	31.80	-12	6,432	-0.19%
2023/07/24	1	31.55	0	0.00	31.45	1	6,414	0.02%
2023/07/21	5	31.90	7	32.16	32.30	-2	6,379	-0.03%
2023/07/19	2	34.35	0	0.00	34.35	2	6,293	0.03%
2023/07/17	0	0.00	1	35.10	35.15	-1	6,262	-0.02%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/12	2	34.48	1	34.75	34.30	1	6,341	0.02%
2023/07/11	2	34.58	0	0.00	34.30	2	6,323	0.03%
2023/07/10	1	36.20	2	36.55	36.55	-1	6,211	-0.02%
2023/07/07	0	0.00	3	36.00	36.15	-3	6,203	-0.05%
2023/07/06	33	36.44	31	36.24	36.40	2	6,159	0.03%
2023/07/05	1	36.20	0	0.00	35.95	1	6,106	0.02%
2023/07/04	22	37.98	6	38.36	37.80	16	5,903	0.27%
2023/06/30	4	37.15	0	0.00	37.15	4	5,536	0.07%
2023/06/29	30	37.32	31	37.20	37.45	-1	5,436	-0.02%
2023/06/28	40	37.45	44	37.23	37.60	-4	5,349	-0.07%
2023/06/20	16	37.07	14	36.35	36.35	2	4,933	0.04%
2023/06/19	3	37.35	4	37.04	37.10	-1	4,878	-0.02%
2023/06/16	28	38.19	31	38.08	37.30	-3	4,736	-0.06%
2023/06/15	14	36.12	14	35.89	36.95	0	4,348	0.00%
2023/06/14	50	35.64	57	35.68	35.25	-7	4,010	-0.17%
2023/06/13	9	32.21	11	32.03	33.70	-2	2,830	-0.07%
2023/06/12	13	30.45	12	30.56	30.65	1	2,369	0.04%
2023/06/08	10	30.25	10	30.15	29.30	0	2,291	0.00%
2023/05/29	5	29.20	0	0.00	29.10	5	2,387	0.21%
2023/05/08	0	0.00	2	29.85	29.75	-2	2,750	-0.07%
2023/04/28	1	29.60	0	0.00	29.50	1	2,817	0.04%
2023/04/24	0	0.00	3	29.15	29.05	-3	2,790	-0.11%
2023/04/21	4	29.68	5	29.10	29.05	-1	2,777	-0.04%
2023/04/20	0	0.00	2	30.60	30.70	-2	2,732	-0.07%
2023/04/19	5	30.94	0	0.00	30.90	5	2,692	0.19%
2023/04/17	2	30.15	0	0.00	30.15	2	2,580	0.08%
2023/04/13	0	0.00	3	29.60	29.70	-3	2,588	-0.12%
2023/04/07	3	29.75	0	0.00	29.55	3	3,031	0.10%
2023/03/31	0	0.00	5	30.05	30.00	-5	3,061	-0.16%
2023/03/22	0	0.00	5	29.95	29.65	-5	3,028	-0.17%
2023/03/20	1	28.60	1	29.10	29.30	0	2,899	0.00%
2023/03/17	5	28.75	5	28.85	28.80	0	2,849	0.00%
2023/03/16	0	0.00	6	27.70	27.25	-6	2,698	-0.22%
2023/03/14	1	28.50	5	28.50	28.05	-4	2,817	-0.14%
2023/03/13	5	28.98	0	0.00	29.00	5	2,849	0.18%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/03	5	28.60	0	0.00	28.65	5	3,718	0.13%
2023/02/24	0	0.00	9	28.42	28.40	-9	3,717	-0.24%
2023/02/23	0	0.00	2	28.78	28.75	-2	3,711	-0.05%
2023/02/22	0	0.00	1	28.90	28.95	-1	3,729	-0.03%
2023/02/21	10	29.39	2	29.38	29.80	8	3,673	0.22%
2023/02/17	2	28.65	0	0.00	28.75	2	3,581	0.06%
2023/02/15	1	28.40	0	0.00	28.35	1	3,636	0.03%
2023/02/14	4	28.28	0	0.00	28.40	4	3,606	0.11%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/02	1	28.45	0	0.00	28.25	1	3,589	0.03%
2023/02/01	3	28.23	0	0.00	28.30	3	3,585	0.08%
2023/01/31	0	0.00	3	27.88	27.95	-3	3,587	-0.08%
2023/01/13	0	0.00	10	26.85	26.65	-10	3,646	-0.27%
2023/01/12	0	0.00	1	27.15	27.15	-1	3,663	-0.03%
2023/01/04	0	0.00	1	28.10	28.20	-1	3,839	-0.03%
2023/01/03	1	27.85	1	27.70	27.95	0	3,895	0.00%
2022/12/30	9	28.26	9	28.35	27.85	0	3,969	0.00%
2022/12/28	5	28.44	4	28.18	27.75	1	3,906	0.03%
2022/12/27	2	28.05	0	0.00	28.20	2	3,739	0.05%
2022/12/22	0	0.00	5	26.35	26.35	-5	3,649	-0.14%
2022/12/14	5	28.33	0	0.00	28.35	5	3,787	0.13%
2022/12/09	0	0.00	1	28.75	28.30	-1	3,817	-0.03%
2022/12/07	1	29.05	0	0.00	29.10	1	3,842	0.03%
2022/12/02	10	29.03	5	28.85	28.90	5	3,878	0.13%
2022/12/01	6	30.23	2	29.95	29.05	4	3,839	0.10%
2022/11/30	47	29.78	56	29.71	29.95	-9	3,723	-0.24%
2022/11/29	28	28.31	14	27.98	29.70	14	3,432	0.41%
2022/11/17	0	0.00	1	27.45	27.45	-1	4,663	-0.02%
2022/11/16	1	27.30	0	0.00	27.35	1	4,733	0.02%
2022/11/14	1	26.95	2	27.33	27.10	-1	4,781	-0.02%
2022/10/26	1	24.60	0.1	24.20	24.20	1	8,056	0.01%
2022/10/12	0	0.00	2	26.20	26.50	-2	11,848	-0.02%
2022/10/11	13	25.45	14	25.39	25.40	-1	12,272	-0.01%
2022/10/07	2	27.60	0	0.00	27.40	2	12,624	0.02%
2022/10/06	0	0.00	1	27.90	27.95	-1	12,764	-0.01%
2022/10/03	0	0.00	1	26.15	26.15	-1	13,615	-0.01%
2022/09/30	0	0.00	0.3	26.00	26.20	-0.3	14,289	0.00%
2022/09/16	1	30.15	1	29.65	29.60	0	15,892	0.00%
2022/09/14	5	29.90	10	30.11	30.35	-5	16,664	-0.03%
2022/09/13	3	30.45	2	30.40	30.45	1	17,060	0.01%
2022/09/12	1	29.35	1	29.20	29.35	0	17,129	0.00%
2022/09/08	1	29.15	0	0.00	29.30	1	17,430	0.01%
2022/09/05	5	29.13	2	28.90	28.70	3	18,721	0.02%
2022/09/02	10	30.70	10	30.35	30.25	0	20,137	0.00%
2022/09/01	1	30.30	0	0.00	30.30	1	20,859	0.00%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	1	30.70	30.55	-1	21,039	0.00%
2022/08/29	1	30.20	0	0.00	30.25	1	21,166	0.00%
2022/08/26	58	32.09	56	32.06	31.05	2	21,164	0.01%
2022/08/25	52	31.71	57.6	31.66	30.90	-5.6	20,828	-0.03%
2022/08/24	7	31.16	4	31.11	31.00	3	20,666	0.01%
2022/08/22	1	30.30	0	0.00	30.60	1	21,167	0.00%
2022/08/19	2	30.70	0	0.00	30.45	2	21,655	0.01%
2022/08/18	0	0.00	1	30.60	30.75	-1	22,464	0.00%
2022/08/17	2	31.55	2	31.20	30.80	0	22,788	0.00%
2022/08/16	0.2	30.90	0	0.00	31.10	0.2	23,336	0.00%
2022/08/15	1	30.55	2	30.73	30.95	-1	24,023	0.00%
2022/08/12	2	30.38	3	30.00	30.45	-1	24,485	0.00%
2022/08/11	30	30.30	29	30.34	30.05	1	24,492	0.00%
2022/08/10	30	31.79	26	31.86	31.50	4	24,165	0.02%
2022/08/09	5	32.21	4	32.14	32.15	1	23,817	0.00%
2022/08/08	3.1	31.65	0	0.00	31.85	3.1	23,498	0.01%
2022/08/05	0	0.00	1	30.95	31.30	-1	23,329	0.00%
2022/08/04	3	29.23	0	0.00	30.00	3	23,085	0.01%
2022/08/02	41	30.68	38	30.54	30.65	3	22,614	0.01%
2022/08/01	17.1	32.19	21	32.05	32.20	-3.9	22,225	-0.02%
2022/07/29	63	31.33	62	31.52	31.65	1	21,313	0.00%
2022/07/28	0	0.00	1.1	30.06	29.85	-1.1	20,351	-0.01%
2022/07/27	1.1	29.85	2	28.88	29.90	-0.9	20,129	0.00%
2022/07/26	3	28.83	10	28.81	28.85	-7	19,953	-0.04%
2022/07/22	3	29.98	2	29.30	29.30	1	19,726	0.01%
2022/07/21	55	29.81	57	29.33	29.95	-2	19,332	-0.01%
2022/07/20	22	31.39	10	30.69	30.60	12	18,872	0.06%
2022/07/19	29	30.62	20.1	30.54	30.25	8.9	18,453	0.05%
2022/07/15	9	29.33	53	29.96	29.90	-44	17,621	-0.25%
2022/07/14	10	28.40	0	0.00	28.50	10	17,185	0.06%
2022/07/13	5	28.90	2	29.15	27.95	3	16,931	0.02%
2022/07/12	17	29.36	5	28.91	27.90	12	16,744	0.07%
2022/07/11	29	32.02	15	32.20	31.00	14	16,504	0.08%
2022/07/08	29	31.12	24	31.14	31.75	5	15,939	0.03%
2022/07/07	34	28.16	34	27.81	29.10	0	15,240	0.00%
2022/07/06	2	28.40	2	29.30	27.40	0	15,059	0.00%
2022/06/30	0	0.00	1	28.95	28.10	-1	14,298	-0.01%
2022/06/29	4	28.69	4	28.96	29.30	0	14,125	0.00%
2022/06/28	9	28.96	9	29.24	29.20	0	13,888	0.00%
2022/06/27	1	28.85	4	28.96	28.95	-3	13,678	-0.02%
2022/06/24	46	28.35	56	28.59	28.30	-10	13,433	-0.07%
2022/06/23	11	28.64	3	28.45	28.55	8	13,141	0.06%
2022/06/22	57	28.10	58	28.00	28.15	-1	12,766	-0.01%
2022/06/21	4	27.58	5	27.13	28.00	-1	12,252	-0.01%
2022/06/20	2	26.30	2	26.38	25.75	0	11,799	0.00%
2022/06/17	3	26.17	2	25.93	27.20	1	11,539	0.01%
2022/06/16	3	28.18	3	27.87	27.45	0	11,197	0.00%
2022/06/15	2	27.60	2	27.25	27.40	0	10,789	0.00%
2022/06/14	27	28.81	33	28.49	27.55	-6	10,452	-0.06%
2022/06/13	185	31.44	179	31.47	29.90	6	9,703	0.06%	大買/大賣/
2022/06/10	13	29.55	13	29.82	30.70	0	8,138	0.00%
2022/06/07	0	0.00	1	28.20	28.00	-1	7,048	-0.01%
2022/06/06	10	27.50	10	27.50	27.75	0	6,851	0.00%
2022/06/02	7	27.78	7	27.84	27.95	0	6,718	0.00%
2022/06/01	10	27.82	12	27.95	28.50	-2	6,424	-0.03%
2022/05/31	15	28.32	13	28.28	27.40	2	6,007	0.03%
2022/05/30	14	28.51	7	28.30	28.10	7	5,611	0.12%
2022/05/27	5	27.75	5	28.70	28.70	0	5,233	0.00%
2022/05/26	52	27.72	68	27.75	27.90	-16	4,640	-0.34%
2022/05/25	5	26.64	16	26.50	26.50	-11	3,738	-0.29%
2022/05/24	99.1	26.80	83	26.81	27.00	16.1	3,296	0.49%
2022/05/23	36	26.70	36	26.30	25.95	0	2,512	0.00%
2022/05/20	28	25.23	16	25.34	24.85	12	1,653	0.73%
2022/05/19	3	23.13	3	23.32	23.95	0	1,019	0.00%
2022/05/18	1	22.45	1	22.55	23.10	0	831	0.00%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/16	1	21.50	1	20.95	21.55	0	602	0.00%
2022/05/13	11	20.66	10	20.79	20.45	1	482	0.21%
2021/12/27	0	0.00	5	19.25	19.40	-5	286	-1.75%
2021/12/24	1	19.15	5	19.20	19.10	-4	285	-1.40%
2021/12/14	5	19.15	0	0.00	19.00	5	287	1.74%
2021/12/09	5	19.15	0	0.00	19.20	5	281	1.78%
2021/07/14	0	0.00	1	22.55	22.40	-1	854	-0.12%
2021/05/04	0	0.00	6	23.00	22.65	-6	1,378	-0.44%
2021/04/19	6	26.00	1	25.25	25.95	5	1,196	0.42%
2021/04/16	5	24.78	4	25.00	25.00	1	1,129	0.09%
2021/03/29	0	0.00	4	23.73	23.65	-4	1,401	-0.29%
2021/03/24	2	23.75	0	0.00	23.75	2	1,393	0.14%
2021/03/22	1	23.70	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.00	0	0.00	23.90	1	1,375	0.07%
2021/01/27	0	0.00	3	23.60	24.30	-3	1,083	-0.28%
2021/01/22	0	0.00	3	22.67	23.25	-3	1,000	-0.30%
2021/01/21	0	0.00	14	22.61	22.45	-14	989	-1.41%
2021/01/15	3	23.85	0	0.00	23.80	3	949	0.32%
2021/01/14	15	24.60	10	24.44	24.40	5	953	0.52%
2021/01/08	2	24.55	10	24.65	24.75	-8	848	-0.94%
2021/01/07	27	25.52	17	25.31	25.30	10	794	1.26%
2021/01/06	0	0.00	1	23.75	23.60	-1	614	-0.16%
2021/01/04	3	24.47	0	0.00	24.30	3	576	0.52%
2020/12/30	5	23.45	7	23.93	23.50	-2	530	-0.38%
2020/12/28	5	22.98	0	0.00	23.90	5	405	1.23%
2020/12/11	0	0.00	5	21.75	21.75	-5	339	-1.47%
2020/12/10	1	22.70	1	22.40	22.20	0	342	0.00%
2020/12/09	10	22.20	0	0.00	22.20	10	331	3.01%
2020/09/14	0	0.00	1	21.35	21.55	-1	540	-0.18%
2020/07/21	0	0.00	1	25.15	25.10	-1	823	-0.12%
2020/07/08	1	25.10	0	0.00	25.15	1	978	0.10%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/02	2	25.25	0	0.00	25.45	2	1,060	0.19%
2020/06/16	0	0.00	10	24.73	25.00	-10	1,139	-0.88%
2020/06/15	0	0.00	12	24.52	24.30	-12	1,152	-1.04%
2020/06/12	17	24.81	5	24.85	25.10	12	1,143	1.05%
2020/06/05	13	25.42	3	25.40	25.70	10	1,064	0.94%
2020/03/26	0	0.00	1	19.95	20.10	-1	740	-0.13%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/13	0	0.00	1	19.25	19.95	-1	661	-0.15%
2020/01/08	1	28.15	0	0.00	27.80	1	904	0.11%
2019/12/11	0	0.00	15	28.96	28.85	-15	1,220	-1.23%
2019/11/04	1	30.60	1	30.55	30.65	0	1,748	0.00%
2019/10/03	10	31.85	0	0.00	31.85	10	1,590	0.63%
2019/10/02	5	31.80	0	0.00	31.80	5	1,579	0.32%
2019/09/17	0	0.00	1	31.40	31.50	-1	1,391	-0.07%
2019/09/12	1	31.65	0	0.00	31.80	1	1,354	0.07%
2019/08/30	0	0.00	2	30.75	30.30	-2	1,103	-0.18%
2019/08/29	2	30.25	0	0.00	30.25	2	1,084	0.18%
2019/08/15	0	0.00	1	27.90	28.70	-1	943	-0.11%
2019/08/13	1	28.45	0	0.00	28.50	1	971	0.10%
2019/07/24	0	0.00	1	28.35	28.20	-1	915	-0.11%
2019/07/19	0	0.00	4	28.35	28.25	-4	899	-0.44%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/07/01	4	27.00	0	0.00	27.10	4	1,001	0.40%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/19	1	27.30	0	0.00	27.25	1	1,055	0.09%
2019/05/27	2	29.03	2	28.63	28.55	0	1,191	0.00%
2019/05/24	2	28.70	3	28.75	28.55	-1	1,233	-0.08%
2019/05/23	1	28.60	1	27.90	28.55	0	1,231	0.00%
2019/05/22	1	29.05	101	29.06	28.35	-100	1,230	-8.13%	大賣/
2019/05/21	101	28.74	0	0.00	28.80	101	1,158	8.72%	大買/鉅額交易
2019/04/23	0	0.00	1	28.10	27.85	-1	905	-0.11%
2019/04/22	1	28.10	0	0.00	28.20	1	875	0.11%
2019/04/17	0	0.00	10	27.10	26.95	-10	777	-1.29%
2019/04/09	10	26.60	0	0.00	26.50	10	734	1.36%
2018/09/07	0	0.00	1	28.70	28.70	-1	620	-0.16%
2018/08/31	1	29.55	0	0.00	29.55	1	710	0.14%
2018/06/27	0	0.00	2	31.95	31.75	-2	1,368	-0.15%
2018/06/21	2	33.50	0	0.00	32.95	2	1,388	0.14%
2018/06/15	0	0.00	1	32.60	32.45	-1	1,236	-0.08%
2018/06/14	1	32.95	0	0.00	32.55	1	1,225	0.08%
2018/04/19	0	0.00	1	30.00	30.10	-1	1,106	-0.09%
2018/04/11	0	0.00	5	31.60	31.90	-5	1,264	-0.40%
2018/04/10	5	31.00	0	0.00	31.15	5	1,269	0.39%
2018/04/03	1	31.05	0	0.00	31.00	1	1,277	0.08%
2018/03/12	0	0.00	1	30.50	30.50	-1	1,550	-0.06%
2018/02/27	1	30.00	0	0.00	29.60	1	1,670	0.06%
2018/01/30	0	0.00	10	32.10	32.10	-10	1,995	-0.50%
2018/01/29	10	32.65	0	0.00	32.25	10	2,074	0.48%
2018/01/23	0	0.00	10	33.10	33.10	-10	2,161	-0.46%
2018/01/16	10	33.40	0	0.00	33.85	10	2,168	0.46%