台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    1,021
  • 產業
    上市 汽車類股
  • 691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00458.9559.40-42,073-0.19%
2024/05/30759.211258.4759.00-51,949-0.26%
2024/05/2900.001455.2354.50-141,654-0.85%
2024/05/28655.47255.7055.3041,6850.24%
2024/05/271555.41255.6055.60131,7120.76%
2024/05/23455.83557.0055.10-11,914-0.05%
2024/05/22455.9300.0055.6042,0280.20%
2024/05/1300.00252.4052.80-22,024-0.10%
2024/05/10252.3000.0052.4022,0550.10%
2024/05/02554.56554.0454.8002,0530.00%
2024/04/24154.80155.1055.2001,9570.00%
2024/04/1600.00251.0050.90-21,817-0.11%
2024/04/1500.00153.2053.30-11,802-0.06%
2024/04/0800.00152.0052.00-11,654-0.06%
2024/04/02152.5000.0052.0011,6490.06%
2024/03/26150.7000.0050.5011,6630.06%
2024/03/20151.30151.5051.1001,6860.00%
2024/03/19152.2000.0051.7011,7120.06%
2024/03/1100.002351.8052.40-231,692-1.36%
2024/03/0500.001553.8654.10-151,651-0.91%
2024/03/04254.8000.0054.6021,6310.12%
2024/03/01155.7000.0055.2011,6080.06%
2024/02/29154.9000.0056.4011,5670.06%
2024/02/27656.0500.0056.0061,5170.40%
2024/02/262457.17158.4057.30231,4431.59%
2024/02/23654.07153.9054.6051,2840.39%
2024/02/221052.5000.0052.20101,0480.95%
2024/01/2200.00153.7053.60-1748-0.13%
2024/01/1900.00453.7053.60-4723-0.55%
2023/12/2100.00158.8058.70-1605-0.17%
2023/12/19159.5000.0059.8015580.18%
2023/11/28163.60163.6063.6004210.00%
2023/10/1600.00165.8065.40-1545-0.18%
2023/09/1500.00165.9065.60-1702-0.14%
2023/08/2500.00165.0065.00-1958-0.10%
2023/08/2100.00164.6064.50-1968-0.10%
2023/08/18364.9000.0065.0039660.31%
2023/08/09164.00564.4064.10-4943-0.42%
2023/07/2400.000.366.5066.20-0.3914-0.03%
2023/07/19667.55667.8567.1009320.00%
2023/07/1800.00166.3066.40-1934-0.11%
2023/06/14575.0000.0074.8057940.63%
2023/05/0200.00171.2071.00-11,024-0.10%
2023/04/24171.0000.0070.6011,0640.09%
2023/04/1300.00173.0072.60-11,217-0.08%
2023/04/10073.1000.0073.0001,2900.00%
2023/04/06072.2000.0071.9001,2800.00%
2023/02/14172.30672.2571.60-51,841-0.27%
2023/02/03373.67174.3073.7021,9170.10%
2023/02/0100.00172.6073.00-11,924-0.05%
2023/01/31172.00272.2072.00-11,916-0.05%
2023/01/301071.99571.8671.6051,9170.26%
2022/12/1500.00176.3076.10-12,919-0.03%
2022/12/02176.40175.9075.8003,6860.00%
2022/12/01175.1000.0075.0013,6940.03%
2022/11/29174.20175.3075.3003,7130.00%
2022/11/11672.65673.1071.5004,1850.00%
2022/11/10178.90176.8074.6004,0830.00%
2022/10/251576.421576.6575.9004,1580.00%
2022/10/20273.75372.8772.10-14,139-0.02%
2022/10/17177.80177.9077.8004,0160.00%
2022/10/06193.90190.6090.5003,8860.00%
2022/10/04193.10192.1092.4003,8260.00%
2022/10/03191.20191.2090.6003,7930.00%
2022/09/30587.20787.0091.50-23,754-0.05%
2022/09/29291.6000.0091.2023,6500.05%
2022/09/2800.00193.5090.20-13,571-0.03%
2022/09/27193.1000.0093.5013,4650.03%
2022/09/26190.60190.3088.2003,3490.00%
2022/09/23294.30191.7091.5013,2950.03%
2022/09/2200.00393.3094.00-33,260-0.09%
2022/09/21392.7000.0092.7033,2390.09%
2022/09/20193.80193.8093.7003,2130.00%
2022/09/19293.15493.0092.90-23,153-0.06%
2022/09/16293.85193.9092.5013,0860.03%
2022/09/15396.83396.7393.8003,0220.00%
2022/09/14595.541495.7695.00-92,843-0.32%
2022/09/131191.85192.1092.10102,6180.38%
2022/09/12290.451089.6690.30-82,510-0.32%
2022/09/07685.1300.0085.6062,3400.26%
2022/09/06284.7000.0084.4022,3070.09%
2022/08/301388.321687.8087.20-31,991-0.15%
2022/08/29485.65188.1088.0031,8420.16%
2022/08/26184.70185.0086.1001,6280.00%
2022/08/1800.002078.9079.90-201,474-1.36%
2022/08/122078.4500.0076.30201,4231.40%
2022/08/04182.10780.6080.00-61,320-0.45%
2022/08/03682.1500.0082.2061,2840.47%
2022/08/01382.20380.8080.8001,2020.00%
2022/07/29180.60181.4081.4001,1270.00%
2022/07/1900.00374.7074.60-3882-0.34%
2022/07/18174.60175.3075.2008560.00%
2022/07/11566.06566.6266.8006980.00%
2022/06/16374.4000.0073.2036050.50%
2022/03/18175.50175.4076.2006920.00%
2022/03/17176.1000.0076.1016930.14%
2022/02/1800.00181.7881.40-1719-0.13%
2022/02/1000.00183.8083.30-1759-0.14%
2021/12/1700.00190.0090.30-1729-0.14%
2021/12/1600.00489.9090.10-4725-0.55%
2021/11/10394.0000.0094.3037310.41%
2021/10/2000.00791.8091.80-7775-0.90%
2021/10/15290.6000.0090.9028770.23%
2021/10/13189.6000.0089.7019010.11%
2021/10/12490.4000.0089.5049120.44%
2021/10/0700.00389.5089.40-3936-0.32%
2021/09/1000.000.196.5096.10-0.11,640-0.01%
2021/09/0700.00096.1094.9001,6180.00%
2021/07/2800.00496.5897.10-42,014-0.20%
2021/07/2300.001101.50101.00-12,068-0.05%
2021/07/216103.424105.50103.5022,0890.10%
2021/07/2000.000.2100.50100.00-0.22,023-0.01%
2021/07/1600.000.2103.00101.50-0.22,104-0.01%
2021/07/1500.000103.00103.0002,1370.00%
2021/07/141101.001101.50101.0002,1570.00%
2021/07/133.5104.577105.07103.50-3.52,182-0.16%
2021/07/0900.0032108.08108.00-322,140-1.50%
2021/07/081110.5014110.79110.50-132,157-0.60%
2021/07/0716110.414110.50110.50122,1570.56%
2021/07/062107.7500.00107.5022,1910.09%
2021/07/051108.0000.00108.5012,2210.05%
2021/06/307109.0000.00107.5072,2710.31%
2021/06/291112.0000.00111.0012,2840.04%
2021/06/288111.638113.25114.0002,2560.00%
2021/06/2512114.172113.75112.00102,2330.45%
2021/06/244110.383108.83110.0012,1350.05%
2021/06/16196.6000.0097.0012,1000.05%
2021/06/10199.60199.4099.1002,0630.00%
2021/06/03194.3000.0094.4012,1010.05%
2021/05/31694.7000.0093.9062,1650.28%
2021/05/17081.6000.0082.8002,4210.00%
2021/05/1400.00187.0087.00-12,456-0.04%
2021/05/10299.3500.0099.3022,5210.08%
2021/05/0700.00199.60100.50-12,587-0.04%
2021/05/06196.5000.0097.3012,6920.04%
2021/04/2700.001103.50103.50-13,126-0.03%
2021/04/263103.503103.50104.0003,1450.00%
2021/04/201107.501110.00110.5003,3740.00%
2021/04/1300.001110.50112.50-13,914-0.03%
2021/04/1200.004116.75111.00-44,282-0.09%
2021/04/097116.641117.50117.0064,3240.14%
2021/04/083115.675116.50116.00-24,300-0.05%
2021/04/0700.001115.00117.00-14,282-0.02%
2021/04/064.9116.5000.00116.504.94,2930.11%
2021/04/012116.5000.00114.0024,2810.05%
2021/03/3100.002115.50116.00-24,257-0.05%
2021/03/305115.505116.50115.0004,2880.00%
2021/03/2900.001115.00114.50-14,268-0.02%
2021/03/253114.672115.25110.5014,3340.02%
2021/03/231112.5000.00114.0014,3550.02%
2021/03/181108.0000.00108.5014,4230.02%
2021/03/1700.002111.00109.50-24,611-0.04%
2021/03/1100.001108.00108.00-14,908-0.02%
2021/03/103107.002112.50107.5015,1680.02%
2021/03/082110.0000.00109.0025,1960.04%
2021/02/262113.0000.00116.0025,2390.04%
2021/02/241116.0000.00115.0015,2200.02%
2021/02/221115.002116.75117.50-15,183-0.02%
2021/02/193116.506115.58116.00-35,128-0.06%
2021/02/181119.006.2118.92118.50-5.25,090-0.10%
2021/02/172.2119.093119.67120.00-0.85,073-0.02%
2021/02/051118.5000.00119.0015,0910.02%
2021/02/0400.002.9120.50120.00-2.95,029-0.06%
2021/02/035122.106121.25118.50-14,958-0.02%
2021/01/292117.0000.00115.0024,8780.04%
2021/01/2813120.812.1121.24119.5010.94,7990.23%
2021/01/2710.1125.6818124.89125.00-7.94,685-0.17%
2021/01/263119.503120.33119.0004,3790.00%
2021/01/254117.001117.50117.5034,3110.07%
2021/01/2200.003118.00119.00-34,302-0.07%
2021/01/212119.004118.50119.00-24,282-0.05%
2021/01/203116.332115.00115.0014,2450.02%
2021/01/192122.002121.50118.5004,2080.00%
2021/01/189117.899117.94119.5004,1850.00%
2021/01/154122.005122.10120.50-14,171-0.02%
2021/01/141124.506123.00125.00-54,089-0.12%
2021/01/133121.172121.25120.5013,9080.03%
2021/01/127120.795119.50119.0023,8620.05%
2021/01/111120.003122.00120.00-23,791-0.05%
2021/01/087122.7913122.00121.00-63,750-0.16%
2021/01/079120.568120.44120.5013,6090.03%
2021/01/0620120.2818119.17118.5023,5230.06%
2021/01/0519120.5516119.91120.5033,2890.09%
2021/01/042106.754112.63114.50-22,900-0.07%
2020/12/311104.5000.00104.5012,7940.04%
2020/12/2500.001105.00103.50-12,715-0.04%
2020/12/241107.0000.00104.5012,7060.04%
2020/12/2300.005104.00103.00-52,686-0.19%
2020/12/212104.7500.00104.5022,7520.07%
2020/12/181108.0000.00108.5012,6590.04%
2020/12/158107.4441105.79105.00-332,504-1.32%
2020/12/142112.753112.33112.50-12,395-0.04%
2020/12/1121114.4511115.09114.50102,3660.42%
2020/12/1000.001110.00108.50-12,163-0.05%
2020/12/0933110.3224108.71109.0092,1220.42%
2020/12/081108.5000.00108.0012,0570.05%
2020/12/0730110.5220110.90110.50102,0450.49%
2020/12/0411105.914108.75109.5071,9080.37%
2020/12/0300.001102.00101.50-11,624-0.06%
2020/12/0100.00197.1096.90-11,552-0.06%
2020/11/30198.5000.0098.2011,5710.06%
2020/11/251103.002101.0099.20-11,652-0.06%
2020/11/17596.3000.0095.7051,7200.29%
2020/11/13296.4000.0095.5021,7280.12%
2020/11/10294.20293.5093.6001,7230.00%
2020/11/02187.0000.0087.0011,6770.06%
2020/10/19193.1000.0092.6011,7070.06%
2020/10/16394.9700.0094.1031,6980.18%
2020/09/2900.00293.9593.60-21,807-0.11%
2020/09/28190.80291.4091.00-11,883-0.05%
2020/09/25190.30189.7089.7001,8900.00%
2020/09/24393.8300.0093.2031,8710.16%
2020/09/211101.0000.00101.0011,8630.05%
2020/09/155101.5000.0099.9051,9100.26%
2020/09/1400.00299.4599.30-21,919-0.10%
2020/09/11199.00198.7098.8001,9640.00%
2020/09/10298.1000.0097.7021,9710.10%
2020/09/09199.7000.00100.0011,9950.05%
2020/09/071101.0000.00101.5012,2470.04%
2020/09/0400.001103.00103.00-12,381-0.04%
2020/09/0300.001104.50105.50-12,422-0.04%
2020/09/027105.8600.00105.0072,5640.27%
2020/08/3100.000104.50104.5002,4950.00%
2020/08/282106.503106.67104.50-12,530-0.04%
2020/08/273102.505102.00102.50-22,466-0.08%
2020/08/262102.501102.00102.0012,4450.04%
2020/08/20197.6000.0094.2012,4680.04%
2020/08/17199.5000.0099.3012,4540.04%
2020/08/11196.5000.0097.8012,5100.04%
2020/08/10196.8000.0095.9012,5260.04%
2020/08/04197.00198.2096.7002,6470.00%
2020/07/3100.00193.9095.40-12,679-0.04%
2020/07/29194.90195.6095.3002,7320.00%
2020/07/2800.00695.7095.20-62,772-0.22%
2020/07/27196.90197.2096.9002,8760.00%
2020/07/241102.0000.00100.5012,8570.03%
2020/07/221103.0000.00102.0012,8760.03%
2020/07/211103.501104.00103.5002,8720.00%
2020/07/1600.001102.00102.50-12,925-0.03%
2020/07/1500.001101.00101.00-12,936-0.03%
2020/07/141101.0000.00100.0012,9850.03%
2020/07/1300.001104.00103.00-13,030-0.03%
2020/07/101101.002101.00100.00-13,128-0.03%
2020/07/081106.001106.00105.5003,1370.00%
2020/07/076110.1710108.40107.00-43,122-0.13%
2020/07/0620106.0000.00105.50203,0930.65%
2020/07/036107.0029105.79105.00-233,141-0.73%
2020/07/0223105.3523103.30104.5003,1690.00%
2020/07/013102.5000.00102.5033,1670.09%
2020/06/3000.005101.60101.00-53,181-0.16%
2020/06/2200.001104.50106.00-13,556-0.03%
2020/06/191106.0000.00106.0013,6480.03%
2020/06/182110.007108.93107.50-53,771-0.13%
2020/06/173107.006106.50107.50-33,793-0.08%
2020/06/163108.334108.50107.00-13,837-0.03%
2020/06/1551111.5137108.35106.00143,8290.37%
2020/06/1211106.3612107.71110.00-13,716-0.03%
2020/06/1147106.8750104.17103.50-33,607-0.08%
2020/06/105103.604102.88101.5013,4930.03%
2020/06/0900.001105.00102.50-13,501-0.03%
2020/06/043100.001101.50100.0023,3880.06%
2020/06/01594.3000.0094.3053,3500.15%
2020/05/29493.20293.9092.7023,3810.06%
2020/05/28394.3000.0094.7033,3520.09%
2020/05/27695.4000.0095.0063,3530.18%
2020/05/26795.93797.0995.8003,3740.00%
2020/05/25494.2000.0095.0043,3770.12%
2020/05/221095.9500.0095.60103,3800.30%
2020/05/2000.001098.4598.50-103,367-0.30%
2020/05/1900.00194.0095.50-13,376-0.03%
2020/05/13197.30597.8097.00-43,393-0.12%
2020/05/12295.05698.3597.20-43,378-0.12%
2020/05/0800.001098.0096.20-103,287-0.30%
2020/05/07296.95297.3097.4003,2790.00%
2020/05/0600.00295.0095.00-23,281-0.06%
2020/05/04391.47592.2092.40-23,284-0.06%
2020/04/30393.37395.0095.4003,2930.00%
2020/04/28687.17386.9086.8033,2040.09%
2020/04/23185.00185.2085.0003,2330.00%
2020/04/20186.3000.0085.8013,2590.03%
2020/04/161286.571186.6786.5013,2870.03%
2020/04/15887.74987.7989.00-13,298-0.03%
2020/04/14283.00283.4583.9003,3430.00%
2020/04/1300.00179.8079.80-13,389-0.03%
2020/04/10182.50181.7081.9003,5190.00%
2020/04/09184.40281.8581.40-13,612-0.03%
2020/04/08182.90180.1083.0003,5600.00%
2020/04/0700.00277.1078.00-23,487-0.06%
2020/04/06276.1500.0075.4023,4300.06%
2020/03/31176.4000.0076.1013,3880.03%
2020/03/30178.0000.0077.9013,3710.03%
2020/03/26473.85674.8575.50-23,198-0.06%
2020/03/25370.8000.0071.2033,0330.10%
2020/03/1800.000.388.9088.90-0.32,707-0.01%
2020/03/061110.0000.00110.0012,3870.04%
2020/03/042111.0000.00112.0022,3480.09%
2020/03/0300.001119.00116.00-12,303-0.04%
2020/03/0200.001114.50115.00-12,310-0.04%
2020/02/272117.751117.50115.5012,2850.04%
2020/02/261121.001120.50120.0002,2450.00%
2020/02/211124.0000.00124.0012,1870.05%
2020/02/2000.001124.00125.00-12,169-0.05%
2020/02/194121.884122.88123.5002,1070.00%
2020/02/1800.002118.00117.00-22,042-0.10%
2020/02/1000.001115.00117.00-11,971-0.05%
2020/02/061123.0000.00122.0011,9140.05%
2020/02/0500.005127.00123.00-51,891-0.26%
2020/02/042125.0000.00123.0021,8120.11%
2020/01/312119.503117.00120.00-11,716-0.06%
2020/01/201122.5000.00122.5011,6920.06%
2020/01/173123.331124.00123.0021,7250.12%
2020/01/1500.008123.00122.50-81,848-0.43%
2020/01/148122.001124.50122.0071,7980.39%
2020/01/101121.0000.00121.5011,7260.06%
2020/01/096126.253125.33124.0031,6580.18%
2020/01/0800.006127.00125.50-61,591-0.38%
2020/01/0700.001126.00126.00-11,438-0.07%
2020/01/065124.305124.60123.0001,3510.00%
2020/01/032120.504120.75121.00-21,218-0.16%
2019/12/261114.5000.00114.5011,1860.08%
2019/12/252117.752119.00116.5001,1820.00%
2019/12/243119.001120.50116.5021,1720.17%
2019/12/2000.001116.00115.00-11,115-0.09%
2019/12/199116.9410116.70116.50-11,117-0.09%
2019/12/1800.003116.00116.00-31,113-0.27%
2019/12/175116.303115.67117.0021,0960.18%
2019/12/1600.001113.50113.50-11,030-0.10%
2019/11/2700.001115.00114.00-11,112-0.09%
2019/11/2000.0010111.50111.50-101,198-0.83%
2019/11/111112.0000.00112.5011,2700.08%
2019/11/0800.001114.50114.50-11,303-0.08%
2019/11/0700.001113.00113.00-11,302-0.08%
2019/11/0600.0030113.17112.50-301,302-2.30%
2019/11/041115.001113.50114.0001,3270.00%
2019/11/011113.001113.00113.0001,3330.00%
2019/10/306113.584114.00113.5021,3570.15%
2019/10/2900.002115.00114.50-21,376-0.15%
2019/10/282115.5000.00112.0021,3580.15%
2019/10/243113.003113.50115.5001,2980.00%
2019/10/091104.0000.00104.5011,2320.08%
2019/10/0414113.5700.00108.50141,2721.10%
2019/10/039114.009115.00114.5001,2200.00%
2019/10/0213115.313115.17115.50101,2220.82%
2019/10/012114.503115.00115.00-11,230-0.08%
2019/09/271114.502116.00114.50-11,252-0.08%
2019/09/262114.0000.00114.5021,3090.15%
2019/09/2400.0020115.00115.50-201,377-1.45%
2019/09/1110112.5000.00113.00101,5310.65%
2019/07/1500.001113.00113.50-11,936-0.05%
2019/07/0310110.5000.00108.50101,8550.54%
2019/06/2810100.0000.00101.50101,7740.56%
2019/06/2500.00195.4095.00-11,719-0.06%
2019/06/19196.3000.0096.0011,7480.06%
2019/06/18194.7000.0094.6011,7400.06%
2019/05/1600.00592.1690.10-51,812-0.28%
2019/05/151090.26589.6091.3051,8060.28%
2019/04/1000.001117.50118.50-11,434-0.07%
2019/03/181115.0000.00115.5011,2480.08%
2019/03/1500.001117.00117.50-11,293-0.08%
2019/03/1400.003114.50115.00-31,290-0.23%
2019/03/131115.0000.00115.0011,2830.08%
2019/03/125116.503116.50116.5021,2500.16%
2019/03/111116.5000.00116.5011,2810.08%
2019/02/2100.001124.00123.00-11,413-0.07%
2019/02/1900.001120.50120.50-11,404-0.07%
2019/02/131118.501120.50118.5001,4350.00%
2019/01/211119.0000.00120.0011,7320.06%
2019/01/0400.001116.50118.50-11,911-0.05%
2018/12/1200.001124.00123.50-12,445-0.04%
2018/12/106120.0800.00120.0062,5830.23%
2018/12/071125.5000.00125.0012,5220.04%
2018/12/061125.5000.00125.5012,5000.04%
2018/12/051129.501130.00130.0002,4870.00%
2018/12/0400.001137.00132.00-12,481-0.04%
2018/12/032134.0000.00135.0022,4370.08%
2018/11/3000.009128.11128.00-92,331-0.39%
2018/11/2700.001124.50124.50-12,297-0.04%
2018/11/263121.6700.00121.0032,2880.13%
2018/11/231124.001124.00120.5002,2670.00%
2018/11/088129.001127.50125.0072,2030.32%
2018/11/0500.002132.00129.00-22,152-0.09%
2018/11/021134.5000.00134.5012,1310.05%
2018/11/011131.0000.00131.0012,0830.05%
2018/10/252128.002130.50128.0002,0080.00%
2018/10/176123.256123.42122.0002,1210.00%
2018/10/111115.001120.00121.0002,0970.00%
2018/10/021138.001134.00134.0001,9700.00%
2018/09/283131.834132.13132.00-11,927-0.05%
2018/09/261135.501134.50139.5001,8780.00%
2018/09/212141.253139.33139.50-11,932-0.05%
2018/09/202138.502137.75136.5001,8880.00%
2018/09/191136.502134.25136.50-11,826-0.05%
2018/09/181130.0011132.50131.50-101,773-0.56%
2018/09/172132.003131.33136.50-11,745-0.06%
2018/09/031121.0000.00121.0011,8190.05%
2018/08/241119.0000.00121.0012,2240.04%
2018/08/205127.505128.50124.5002,2840.00%
2018/08/175129.5000.00129.5052,2720.22%
2018/08/161127.5000.00128.5012,2990.04%
2018/08/151128.0000.00128.5012,3370.04%
2018/08/1400.001128.00128.50-12,442-0.04%
2018/08/032138.502137.50137.5002,5640.00%
2018/08/022136.751138.50133.0012,5510.04%
2018/07/302130.752131.50130.0002,5180.00%
2018/07/2400.001128.00129.00-12,531-0.04%
2018/07/175141.5000.00141.0052,4500.20%
2018/06/2111149.0000.00149.00112,7380.40%
2018/06/2000.001150.00149.00-12,777-0.04%
2018/06/1400.001154.50152.00-12,810-0.04%
2018/06/136153.0800.00150.0062,9170.21%
2018/06/081153.001148.00149.0002,8630.00%
2018/06/077154.077156.00156.0002,7880.00%
2018/05/1500.001.1140.91139.50-1.12,461-0.04%
2018/05/081132.001131.00130.0002,4020.00%
2018/04/231130.501130.50128.0002,7100.00%
2018/04/1800.005131.70133.00-52,710-0.18%
2018/04/1700.0020127.00126.50-202,692-0.74%
2018/04/131130.001129.00129.5002,7680.00%
2018/04/1200.0010130.00130.00-102,784-0.36%
2018/04/115130.5000.00129.5052,8290.18%
2018/04/0910128.001128.00127.0092,8850.31%
2018/04/021124.0000.00123.0012,8260.04%
2018/03/291122.0000.00124.0012,8550.04%
2018/03/281128.0000.00127.0012,7860.04%
2018/03/271132.5000.00132.0012,7380.04%
2018/03/261133.001133.50134.0002,7390.00%
2018/03/231130.0000.00134.5012,7670.04%
2018/03/1900.003133.83136.50-32,824-0.11%
2018/03/163130.332129.25129.0012,7230.04%
2018/03/1500.002132.25132.00-22,724-0.07%
2018/03/146129.583130.83130.5032,6990.11%
2018/02/271131.001131.00129.5002,6260.00%
2018/02/061120.001119.00120.0002,3830.00%
2018/01/261121.501124.00122.5002,3590.00%
2018/01/251127.0000.00126.0012,2830.04%
2018/01/241127.0000.00128.5012,2640.04%
2018/01/222127.0000.00129.5022,2000.09%
2018/01/191131.5000.00131.5012,2290.04%
2018/01/181131.0000.00131.0012,2070.05%
2018/01/1600.001133.00131.00-12,187-0.05%
2018/01/125131.5000.00130.5052,2010.23%
2018/01/103130.0000.00131.0032,1990.14%
2018/01/092139.003138.83137.00-12,112-0.05%
2018/01/041140.0000.00141.5012,1930.05%
和大 相關文章