和大 (1536)-統一-松江券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲0.4
漲幅
+0.73%
成交量
689張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	56.50	56.50	-0.1	2,238	0.00%
2024/06/18	1.1	56.64	1	56.80	56.80	0.1	2,210	0.00%
2024/05/31	0	0.00	4	58.95	59.40	-4	2,073	-0.19%
2024/05/30	7	59.21	12	58.47	59.00	-5	1,949	-0.26%
2024/05/29	0	0.00	14	55.23	54.50	-14	1,654	-0.85%
2024/05/28	6	55.47	2	55.70	55.30	4	1,685	0.24%
2024/05/27	15	55.41	2	55.60	55.60	13	1,712	0.76%
2024/05/23	4	55.83	5	57.00	55.10	-1	1,914	-0.05%
2024/05/22	4	55.93	0	0.00	55.60	4	2,028	0.20%
2024/05/13	0	0.00	2	52.40	52.80	-2	2,024	-0.10%
2024/05/10	2	52.30	0	0.00	52.40	2	2,055	0.10%
2024/05/02	5	54.56	5	54.04	54.80	0	2,053	0.00%
2024/04/24	1	54.80	1	55.10	55.20	0	1,957	0.00%
2024/04/16	0	0.00	2	51.00	50.90	-2	1,817	-0.11%
2024/04/15	0	0.00	1	53.20	53.30	-1	1,802	-0.06%
2024/04/08	0	0.00	1	52.00	52.00	-1	1,654	-0.06%
2024/04/02	1	52.50	0	0.00	52.00	1	1,649	0.06%
2024/03/26	1	50.70	0	0.00	50.50	1	1,663	0.06%
2024/03/20	1	51.30	1	51.50	51.10	0	1,686	0.00%
2024/03/19	1	52.20	0	0.00	51.70	1	1,712	0.06%
2024/03/11	0	0.00	23	51.80	52.40	-23	1,692	-1.36%
2024/03/05	0	0.00	15	53.86	54.10	-15	1,651	-0.91%
2024/03/04	2	54.80	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1	55.70	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	54.90	0	0.00	56.40	1	1,567	0.06%
2024/02/27	6	56.05	0	0.00	56.00	6	1,517	0.40%
2024/02/26	24	57.17	1	58.40	57.30	23	1,443	1.59%
2024/02/23	6	54.07	1	53.90	54.60	5	1,284	0.39%
2024/02/22	10	52.50	0	0.00	52.20	10	1,048	0.95%
2024/01/22	0	0.00	1	53.70	53.60	-1	748	-0.13%
2024/01/19	0	0.00	4	53.70	53.60	-4	723	-0.55%
2023/12/21	0	0.00	1	58.80	58.70	-1	605	-0.17%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/11/28	1	63.60	1	63.60	63.60	0	421	0.00%
2023/10/16	0	0.00	1	65.80	65.40	-1	545	-0.18%
2023/09/15	0	0.00	1	65.90	65.60	-1	702	-0.14%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/21	0	0.00	1	64.60	64.50	-1	968	-0.10%
2023/08/18	3	64.90	0	0.00	65.00	3	966	0.31%
2023/08/09	1	64.00	5	64.40	64.10	-4	943	-0.42%
2023/07/24	0	0.00	0.3	66.50	66.20	-0.3	914	-0.03%
2023/07/19	6	67.55	6	67.85	67.10	0	932	0.00%
2023/07/18	0	0.00	1	66.30	66.40	-1	934	-0.11%
2023/06/14	5	75.00	0	0.00	74.80	5	794	0.63%
2023/05/02	0	0.00	1	71.20	71.00	-1	1,024	-0.10%
2023/04/24	1	71.00	0	0.00	70.60	1	1,064	0.09%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/10	0	73.10	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/02/14	1	72.30	6	72.25	71.60	-5	1,841	-0.27%
2023/02/03	3	73.67	1	74.30	73.70	2	1,917	0.10%
2023/02/01	0	0.00	1	72.60	73.00	-1	1,924	-0.05%
2023/01/31	1	72.00	2	72.20	72.00	-1	1,916	-0.05%
2023/01/30	10	71.99	5	71.86	71.60	5	1,917	0.26%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/02	1	76.40	1	75.90	75.80	0	3,686	0.00%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/29	1	74.20	1	75.30	75.30	0	3,713	0.00%
2022/11/11	6	72.65	6	73.10	71.50	0	4,185	0.00%
2022/11/10	1	78.90	1	76.80	74.60	0	4,083	0.00%
2022/10/25	15	76.42	15	76.65	75.90	0	4,158	0.00%
2022/10/20	2	73.75	3	72.87	72.10	-1	4,139	-0.02%
2022/10/17	1	77.80	1	77.90	77.80	0	4,016	0.00%
2022/10/06	1	93.90	1	90.60	90.50	0	3,886	0.00%
2022/10/04	1	93.10	1	92.10	92.40	0	3,826	0.00%
2022/10/03	1	91.20	1	91.20	90.60	0	3,793	0.00%
2022/09/30	5	87.20	7	87.00	91.50	-2	3,754	-0.05%
2022/09/29	2	91.60	0	0.00	91.20	2	3,650	0.05%
2022/09/28	0	0.00	1	93.50	90.20	-1	3,571	-0.03%
2022/09/27	1	93.10	0	0.00	93.50	1	3,465	0.03%
2022/09/26	1	90.60	1	90.30	88.20	0	3,349	0.00%
2022/09/23	2	94.30	1	91.70	91.50	1	3,295	0.03%
2022/09/22	0	0.00	3	93.30	94.00	-3	3,260	-0.09%
2022/09/21	3	92.70	0	0.00	92.70	3	3,239	0.09%
2022/09/20	1	93.80	1	93.80	93.70	0	3,213	0.00%
2022/09/19	2	93.15	4	93.00	92.90	-2	3,153	-0.06%
2022/09/16	2	93.85	1	93.90	92.50	1	3,086	0.03%
2022/09/15	3	96.83	3	96.73	93.80	0	3,022	0.00%
2022/09/14	5	95.54	14	95.76	95.00	-9	2,843	-0.32%
2022/09/13	11	91.85	1	92.10	92.10	10	2,618	0.38%
2022/09/12	2	90.45	10	89.66	90.30	-8	2,510	-0.32%
2022/09/07	6	85.13	0	0.00	85.60	6	2,340	0.26%
2022/09/06	2	84.70	0	0.00	84.40	2	2,307	0.09%
2022/08/30	13	88.32	16	87.80	87.20	-3	1,991	-0.15%
2022/08/29	4	85.65	1	88.10	88.00	3	1,842	0.16%
2022/08/26	1	84.70	1	85.00	86.10	0	1,628	0.00%
2022/08/18	0	0.00	20	78.90	79.90	-20	1,474	-1.36%
2022/08/12	20	78.45	0	0.00	76.30	20	1,423	1.40%
2022/08/04	1	82.10	7	80.60	80.00	-6	1,320	-0.45%
2022/08/03	6	82.15	0	0.00	82.20	6	1,284	0.47%
2022/08/01	3	82.20	3	80.80	80.80	0	1,202	0.00%
2022/07/29	1	80.60	1	81.40	81.40	0	1,127	0.00%
2022/07/19	0	0.00	3	74.70	74.60	-3	882	-0.34%
2022/07/18	1	74.60	1	75.30	75.20	0	856	0.00%
2022/07/11	5	66.06	5	66.62	66.80	0	698	0.00%
2022/06/16	3	74.40	0	0.00	73.20	3	605	0.50%
2022/03/18	1	75.50	1	75.40	76.20	0	692	0.00%
2022/03/17	1	76.10	0	0.00	76.10	1	693	0.14%
2022/02/18	0	0.00	1	81.78	81.40	-1	719	-0.13%
2022/02/10	0	0.00	1	83.80	83.30	-1	759	-0.14%
2021/12/17	0	0.00	1	90.00	90.30	-1	729	-0.14%
2021/12/16	0	0.00	4	89.90	90.10	-4	725	-0.55%
2021/11/10	3	94.00	0	0.00	94.30	3	731	0.41%
2021/10/20	0	0.00	7	91.80	91.80	-7	775	-0.90%
2021/10/15	2	90.60	0	0.00	90.90	2	877	0.23%
2021/10/13	1	89.60	0	0.00	89.70	1	901	0.11%
2021/10/12	4	90.40	0	0.00	89.50	4	912	0.44%
2021/10/07	0	0.00	3	89.50	89.40	-3	936	-0.32%
2021/09/10	0	0.00	0.1	96.50	96.10	-0.1	1,640	-0.01%
2021/09/07	0	0.00	0	96.10	94.90	0	1,618	0.00%
2021/07/28	0	0.00	4	96.58	97.10	-4	2,014	-0.20%
2021/07/23	0	0.00	1	101.50	101.00	-1	2,068	-0.05%
2021/07/21	6	103.42	4	105.50	103.50	2	2,089	0.10%
2021/07/20	0	0.00	0.2	100.50	100.00	-0.2	2,023	-0.01%
2021/07/16	0	0.00	0.2	103.00	101.50	-0.2	2,104	-0.01%
2021/07/15	0	0.00	0	103.00	103.00	0	2,137	0.00%
2021/07/14	1	101.00	1	101.50	101.00	0	2,157	0.00%
2021/07/13	3.5	104.57	7	105.07	103.50	-3.5	2,182	-0.16%
2021/07/09	0	0.00	32	108.08	108.00	-32	2,140	-1.50%
2021/07/08	1	110.50	14	110.79	110.50	-13	2,157	-0.60%
2021/07/07	16	110.41	4	110.50	110.50	12	2,157	0.56%
2021/07/06	2	107.75	0	0.00	107.50	2	2,191	0.09%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/06/30	7	109.00	0	0.00	107.50	7	2,271	0.31%
2021/06/29	1	112.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	8	111.63	8	113.25	114.00	0	2,256	0.00%
2021/06/25	12	114.17	2	113.75	112.00	10	2,233	0.45%
2021/06/24	4	110.38	3	108.83	110.00	1	2,135	0.05%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/10	1	99.60	1	99.40	99.10	0	2,063	0.00%
2021/06/03	1	94.30	0	0.00	94.40	1	2,101	0.05%
2021/05/31	6	94.70	0	0.00	93.90	6	2,165	0.28%
2021/05/17	0	81.60	0	0.00	82.80	0	2,421	0.00%
2021/05/14	0	0.00	1	87.00	87.00	-1	2,456	-0.04%
2021/05/10	2	99.35	0	0.00	99.30	2	2,521	0.08%
2021/05/07	0	0.00	1	99.60	100.50	-1	2,587	-0.04%
2021/05/06	1	96.50	0	0.00	97.30	1	2,692	0.04%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/26	3	103.50	3	103.50	104.00	0	3,145	0.00%
2021/04/20	1	107.50	1	110.00	110.50	0	3,374	0.00%
2021/04/13	0	0.00	1	110.50	112.50	-1	3,914	-0.03%
2021/04/12	0	0.00	4	116.75	111.00	-4	4,282	-0.09%
2021/04/09	7	116.64	1	117.50	117.00	6	4,324	0.14%
2021/04/08	3	115.67	5	116.50	116.00	-2	4,300	-0.05%
2021/04/07	0	0.00	1	115.00	117.00	-1	4,282	-0.02%
2021/04/06	4.9	116.50	0	0.00	116.50	4.9	4,293	0.11%
2021/04/01	2	116.50	0	0.00	114.00	2	4,281	0.05%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/30	5	115.50	5	116.50	115.00	0	4,288	0.00%
2021/03/29	0	0.00	1	115.00	114.50	-1	4,268	-0.02%
2021/03/25	3	114.67	2	115.25	110.50	1	4,334	0.02%
2021/03/23	1	112.50	0	0.00	114.00	1	4,355	0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0	0.00	2	111.00	109.50	-2	4,611	-0.04%
2021/03/11	0	0.00	1	108.00	108.00	-1	4,908	-0.02%
2021/03/10	3	107.00	2	112.50	107.50	1	5,168	0.02%
2021/03/08	2	110.00	0	0.00	109.00	2	5,196	0.04%
2021/02/26	2	113.00	0	0.00	116.00	2	5,239	0.04%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	1	115.00	2	116.75	117.50	-1	5,183	-0.02%
2021/02/19	3	116.50	6	115.58	116.00	-3	5,128	-0.06%
2021/02/18	1	119.00	6.2	118.92	118.50	-5.2	5,090	-0.10%
2021/02/17	2.2	119.09	3	119.67	120.00	-0.8	5,073	-0.02%
2021/02/05	1	118.50	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	2.9	120.50	120.00	-2.9	5,029	-0.06%
2021/02/03	5	122.10	6	121.25	118.50	-1	4,958	-0.02%
2021/01/29	2	117.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	13	120.81	2.1	121.24	119.50	10.9	4,799	0.23%
2021/01/27	10.1	125.68	18	124.89	125.00	-7.9	4,685	-0.17%
2021/01/26	3	119.50	3	120.33	119.00	0	4,379	0.00%
2021/01/25	4	117.00	1	117.50	117.50	3	4,311	0.07%
2021/01/22	0	0.00	3	118.00	119.00	-3	4,302	-0.07%
2021/01/21	2	119.00	4	118.50	119.00	-2	4,282	-0.05%
2021/01/20	3	116.33	2	115.00	115.00	1	4,245	0.02%
2021/01/19	2	122.00	2	121.50	118.50	0	4,208	0.00%
2021/01/18	9	117.89	9	117.94	119.50	0	4,185	0.00%
2021/01/15	4	122.00	5	122.10	120.50	-1	4,171	-0.02%
2021/01/14	1	124.50	6	123.00	125.00	-5	4,089	-0.12%
2021/01/13	3	121.17	2	121.25	120.50	1	3,908	0.03%
2021/01/12	7	120.79	5	119.50	119.00	2	3,862	0.05%
2021/01/11	1	120.00	3	122.00	120.00	-2	3,791	-0.05%
2021/01/08	7	122.79	13	122.00	121.00	-6	3,750	-0.16%
2021/01/07	9	120.56	8	120.44	120.50	1	3,609	0.03%
2021/01/06	20	120.28	18	119.17	118.50	2	3,523	0.06%
2021/01/05	19	120.55	16	119.91	120.50	3	3,289	0.09%
2021/01/04	2	106.75	4	112.63	114.50	-2	2,900	-0.07%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/25	0	0.00	1	105.00	103.50	-1	2,715	-0.04%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	5	104.00	103.00	-5	2,686	-0.19%
2020/12/21	2	104.75	0	0.00	104.50	2	2,752	0.07%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/15	8	107.44	41	105.79	105.00	-33	2,504	-1.32%
2020/12/14	2	112.75	3	112.33	112.50	-1	2,395	-0.04%
2020/12/11	21	114.45	11	115.09	114.50	10	2,366	0.42%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	33	110.32	24	108.71	109.00	9	2,122	0.42%
2020/12/08	1	108.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	30	110.52	20	110.90	110.50	10	2,045	0.49%
2020/12/04	11	105.91	4	108.75	109.50	7	1,908	0.37%
2020/12/03	0	0.00	1	102.00	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	1	97.10	96.90	-1	1,552	-0.06%
2020/11/30	1	98.50	0	0.00	98.20	1	1,571	0.06%
2020/11/25	1	103.00	2	101.00	99.20	-1	1,652	-0.06%
2020/11/17	5	96.30	0	0.00	95.70	5	1,720	0.29%
2020/11/13	2	96.40	0	0.00	95.50	2	1,728	0.12%
2020/11/10	2	94.20	2	93.50	93.60	0	1,723	0.00%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/19	1	93.10	0	0.00	92.60	1	1,707	0.06%
2020/10/16	3	94.97	0	0.00	94.10	3	1,698	0.18%
2020/09/29	0	0.00	2	93.95	93.60	-2	1,807	-0.11%
2020/09/28	1	90.80	2	91.40	91.00	-1	1,883	-0.05%
2020/09/25	1	90.30	1	89.70	89.70	0	1,890	0.00%
2020/09/24	3	93.83	0	0.00	93.20	3	1,871	0.16%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/15	5	101.50	0	0.00	99.90	5	1,910	0.26%
2020/09/14	0	0.00	2	99.45	99.30	-2	1,919	-0.10%
2020/09/11	1	99.00	1	98.70	98.80	0	1,964	0.00%
2020/09/10	2	98.10	0	0.00	97.70	2	1,971	0.10%
2020/09/09	1	99.70	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	101.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/03	0	0.00	1	104.50	105.50	-1	2,422	-0.04%
2020/09/02	7	105.86	0	0.00	105.00	7	2,564	0.27%
2020/08/31	0	0.00	0	104.50	104.50	0	2,495	0.00%
2020/08/28	2	106.50	3	106.67	104.50	-1	2,530	-0.04%
2020/08/27	3	102.50	5	102.00	102.50	-2	2,466	-0.08%
2020/08/26	2	102.50	1	102.00	102.00	1	2,445	0.04%
2020/08/20	1	97.60	0	0.00	94.20	1	2,468	0.04%
2020/08/17	1	99.50	0	0.00	99.30	1	2,454	0.04%
2020/08/11	1	96.50	0	0.00	97.80	1	2,510	0.04%
2020/08/10	1	96.80	0	0.00	95.90	1	2,526	0.04%
2020/08/04	1	97.00	1	98.20	96.70	0	2,647	0.00%
2020/07/31	0	0.00	1	93.90	95.40	-1	2,679	-0.04%
2020/07/29	1	94.90	1	95.60	95.30	0	2,732	0.00%
2020/07/28	0	0.00	6	95.70	95.20	-6	2,772	-0.22%
2020/07/27	1	96.90	1	97.20	96.90	0	2,876	0.00%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	103.50	1	104.00	103.50	0	2,872	0.00%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	1	101.00	101.00	-1	2,936	-0.03%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	1	104.00	103.00	-1	3,030	-0.03%
2020/07/10	1	101.00	2	101.00	100.00	-1	3,128	-0.03%
2020/07/08	1	106.00	1	106.00	105.50	0	3,137	0.00%
2020/07/07	6	110.17	10	108.40	107.00	-4	3,122	-0.13%
2020/07/06	20	106.00	0	0.00	105.50	20	3,093	0.65%
2020/07/03	6	107.00	29	105.79	105.00	-23	3,141	-0.73%
2020/07/02	23	105.35	23	103.30	104.50	0	3,169	0.00%
2020/07/01	3	102.50	0	0.00	102.50	3	3,167	0.09%
2020/06/30	0	0.00	5	101.60	101.00	-5	3,181	-0.16%
2020/06/22	0	0.00	1	104.50	106.00	-1	3,556	-0.03%
2020/06/19	1	106.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	2	110.00	7	108.93	107.50	-5	3,771	-0.13%
2020/06/17	3	107.00	6	106.50	107.50	-3	3,793	-0.08%
2020/06/16	3	108.33	4	108.50	107.00	-1	3,837	-0.03%
2020/06/15	51	111.51	37	108.35	106.00	14	3,829	0.37%
2020/06/12	11	106.36	12	107.71	110.00	-1	3,716	-0.03%
2020/06/11	47	106.87	50	104.17	103.50	-3	3,607	-0.08%
2020/06/10	5	103.60	4	102.88	101.50	1	3,493	0.03%
2020/06/09	0	0.00	1	105.00	102.50	-1	3,501	-0.03%
2020/06/04	3	100.00	1	101.50	100.00	2	3,388	0.06%
2020/06/01	5	94.30	0	0.00	94.30	5	3,350	0.15%
2020/05/29	4	93.20	2	93.90	92.70	2	3,381	0.06%
2020/05/28	3	94.30	0	0.00	94.70	3	3,352	0.09%
2020/05/27	6	95.40	0	0.00	95.00	6	3,353	0.18%
2020/05/26	7	95.93	7	97.09	95.80	0	3,374	0.00%
2020/05/25	4	94.20	0	0.00	95.00	4	3,377	0.12%
2020/05/22	10	95.95	0	0.00	95.60	10	3,380	0.30%
2020/05/20	0	0.00	10	98.45	98.50	-10	3,367	-0.30%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/13	1	97.30	5	97.80	97.00	-4	3,393	-0.12%
2020/05/12	2	95.05	6	98.35	97.20	-4	3,378	-0.12%
2020/05/08	0	0.00	10	98.00	96.20	-10	3,287	-0.30%
2020/05/07	2	96.95	2	97.30	97.40	0	3,279	0.00%
2020/05/06	0	0.00	2	95.00	95.00	-2	3,281	-0.06%
2020/05/04	3	91.47	5	92.20	92.40	-2	3,284	-0.06%
2020/04/30	3	93.37	3	95.00	95.40	0	3,293	0.00%
2020/04/28	6	87.17	3	86.90	86.80	3	3,204	0.09%
2020/04/23	1	85.00	1	85.20	85.00	0	3,233	0.00%
2020/04/20	1	86.30	0	0.00	85.80	1	3,259	0.03%
2020/04/16	12	86.57	11	86.67	86.50	1	3,287	0.03%
2020/04/15	8	87.74	9	87.79	89.00	-1	3,298	-0.03%
2020/04/14	2	83.00	2	83.45	83.90	0	3,343	0.00%
2020/04/13	0	0.00	1	79.80	79.80	-1	3,389	-0.03%
2020/04/10	1	82.50	1	81.70	81.90	0	3,519	0.00%
2020/04/09	1	84.40	2	81.85	81.40	-1	3,612	-0.03%
2020/04/08	1	82.90	1	80.10	83.00	0	3,560	0.00%
2020/04/07	0	0.00	2	77.10	78.00	-2	3,487	-0.06%
2020/04/06	2	76.15	0	0.00	75.40	2	3,430	0.06%
2020/03/31	1	76.40	0	0.00	76.10	1	3,388	0.03%
2020/03/30	1	78.00	0	0.00	77.90	1	3,371	0.03%
2020/03/26	4	73.85	6	74.85	75.50	-2	3,198	-0.06%
2020/03/25	3	70.80	0	0.00	71.20	3	3,033	0.10%
2020/03/18	0	0.00	0.3	88.90	88.90	-0.3	2,707	-0.01%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	2	111.00	0	0.00	112.00	2	2,348	0.09%
2020/03/03	0	0.00	1	119.00	116.00	-1	2,303	-0.04%
2020/03/02	0	0.00	1	114.50	115.00	-1	2,310	-0.04%
2020/02/27	2	117.75	1	117.50	115.50	1	2,285	0.04%
2020/02/26	1	121.00	1	120.50	120.00	0	2,245	0.00%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/19	4	121.88	4	122.88	123.50	0	2,107	0.00%
2020/02/18	0	0.00	2	118.00	117.00	-2	2,042	-0.10%
2020/02/10	0	0.00	1	115.00	117.00	-1	1,971	-0.05%
2020/02/06	1	123.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	0	0.00	5	127.00	123.00	-5	1,891	-0.26%
2020/02/04	2	125.00	0	0.00	123.00	2	1,812	0.11%
2020/01/31	2	119.50	3	117.00	120.00	-1	1,716	-0.06%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	3	123.33	1	124.00	123.00	2	1,725	0.12%
2020/01/15	0	0.00	8	123.00	122.50	-8	1,848	-0.43%
2020/01/14	8	122.00	1	124.50	122.00	7	1,798	0.39%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	6	126.25	3	125.33	124.00	3	1,658	0.18%
2020/01/08	0	0.00	6	127.00	125.50	-6	1,591	-0.38%
2020/01/07	0	0.00	1	126.00	126.00	-1	1,438	-0.07%
2020/01/06	5	124.30	5	124.60	123.00	0	1,351	0.00%
2020/01/03	2	120.50	4	120.75	121.00	-2	1,218	-0.16%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	2	117.75	2	119.00	116.50	0	1,182	0.00%
2019/12/24	3	119.00	1	120.50	116.50	2	1,172	0.17%
2019/12/20	0	0.00	1	116.00	115.00	-1	1,115	-0.09%
2019/12/19	9	116.94	10	116.70	116.50	-1	1,117	-0.09%
2019/12/18	0	0.00	3	116.00	116.00	-3	1,113	-0.27%
2019/12/17	5	116.30	3	115.67	117.00	2	1,096	0.18%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/20	0	0.00	10	111.50	111.50	-10	1,198	-0.83%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	30	113.17	112.50	-30	1,302	-2.30%
2019/11/04	1	115.00	1	113.50	114.00	0	1,327	0.00%
2019/11/01	1	113.00	1	113.00	113.00	0	1,333	0.00%
2019/10/30	6	113.58	4	114.00	113.50	2	1,357	0.15%
2019/10/29	0	0.00	2	115.00	114.50	-2	1,376	-0.15%
2019/10/28	2	115.50	0	0.00	112.00	2	1,358	0.15%
2019/10/24	3	113.00	3	113.50	115.50	0	1,298	0.00%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/04	14	113.57	0	0.00	108.50	14	1,272	1.10%
2019/10/03	9	114.00	9	115.00	114.50	0	1,220	0.00%
2019/10/02	13	115.31	3	115.17	115.50	10	1,222	0.82%
2019/10/01	2	114.50	3	115.00	115.00	-1	1,230	-0.08%
2019/09/27	1	114.50	2	116.00	114.50	-1	1,252	-0.08%
2019/09/26	2	114.00	0	0.00	114.50	2	1,309	0.15%
2019/09/24	0	0.00	20	115.00	115.50	-20	1,377	-1.45%
2019/09/11	10	112.50	0	0.00	113.00	10	1,531	0.65%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/03	10	110.50	0	0.00	108.50	10	1,855	0.54%
2019/06/28	10	100.00	0	0.00	101.50	10	1,774	0.56%
2019/06/25	0	0.00	1	95.40	95.00	-1	1,719	-0.06%
2019/06/19	1	96.30	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	94.70	0	0.00	94.60	1	1,740	0.06%
2019/05/16	0	0.00	5	92.16	90.10	-5	1,812	-0.28%
2019/05/15	10	90.26	5	89.60	91.30	5	1,806	0.28%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	3	114.50	115.00	-3	1,290	-0.23%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	5	116.50	3	116.50	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/21	0	0.00	1	124.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/13	1	118.50	1	120.50	118.50	0	1,435	0.00%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/04	0	0.00	1	116.50	118.50	-1	1,911	-0.05%
2018/12/12	0	0.00	1	124.00	123.50	-1	2,445	-0.04%
2018/12/10	6	120.08	0	0.00	120.00	6	2,583	0.23%
2018/12/07	1	125.50	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	2	134.00	0	0.00	135.00	2	2,437	0.08%
2018/11/30	0	0.00	9	128.11	128.00	-9	2,331	-0.39%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/26	3	121.67	0	0.00	121.00	3	2,288	0.13%
2018/11/23	1	124.00	1	124.00	120.50	0	2,267	0.00%
2018/11/08	8	129.00	1	127.50	125.00	7	2,203	0.32%
2018/11/05	0	0.00	2	132.00	129.00	-2	2,152	-0.09%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/11/01	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/10/25	2	128.00	2	130.50	128.00	0	2,008	0.00%
2018/10/17	6	123.25	6	123.42	122.00	0	2,121	0.00%
2018/10/11	1	115.00	1	120.00	121.00	0	2,097	0.00%
2018/10/02	1	138.00	1	134.00	134.00	0	1,970	0.00%
2018/09/28	3	131.83	4	132.13	132.00	-1	1,927	-0.05%
2018/09/26	1	135.50	1	134.50	139.50	0	1,878	0.00%
2018/09/21	2	141.25	3	139.33	139.50	-1	1,932	-0.05%
2018/09/20	2	138.50	2	137.75	136.50	0	1,888	0.00%
2018/09/19	1	136.50	2	134.25	136.50	-1	1,826	-0.05%
2018/09/18	1	130.00	11	132.50	131.50	-10	1,773	-0.56%
2018/09/17	2	132.00	3	131.33	136.50	-1	1,745	-0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	5	127.50	5	128.50	124.50	0	2,284	0.00%
2018/08/17	5	129.50	0	0.00	129.50	5	2,272	0.22%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/08/03	2	138.50	2	137.50	137.50	0	2,564	0.00%
2018/08/02	2	136.75	1	138.50	133.00	1	2,551	0.04%
2018/07/30	2	130.75	2	131.50	130.00	0	2,518	0.00%
2018/07/24	0	0.00	1	128.00	129.00	-1	2,531	-0.04%
2018/07/17	5	141.50	0	0.00	141.00	5	2,450	0.20%
2018/06/21	11	149.00	0	0.00	149.00	11	2,738	0.40%
2018/06/20	0	0.00	1	150.00	149.00	-1	2,777	-0.04%
2018/06/14	0	0.00	1	154.50	152.00	-1	2,810	-0.04%
2018/06/13	6	153.08	0	0.00	150.00	6	2,917	0.21%
2018/06/08	1	153.00	1	148.00	149.00	0	2,863	0.00%
2018/06/07	7	154.07	7	156.00	156.00	0	2,788	0.00%
2018/05/15	0	0.00	1.1	140.91	139.50	-1.1	2,461	-0.04%
2018/05/08	1	132.00	1	131.00	130.00	0	2,402	0.00%
2018/04/23	1	130.50	1	130.50	128.00	0	2,710	0.00%
2018/04/18	0	0.00	5	131.70	133.00	-5	2,710	-0.18%
2018/04/17	0	0.00	20	127.00	126.50	-20	2,692	-0.74%
2018/04/13	1	130.00	1	129.00	129.50	0	2,768	0.00%
2018/04/12	0	0.00	10	130.00	130.00	-10	2,784	-0.36%
2018/04/11	5	130.50	0	0.00	129.50	5	2,829	0.18%
2018/04/09	10	128.00	1	128.00	127.00	9	2,885	0.31%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	128.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	1	133.50	134.00	0	2,739	0.00%
2018/03/23	1	130.00	0	0.00	134.50	1	2,767	0.04%
2018/03/19	0	0.00	3	133.83	136.50	-3	2,824	-0.11%
2018/03/16	3	130.33	2	129.25	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	132.25	132.00	-2	2,724	-0.07%
2018/03/14	6	129.58	3	130.83	130.50	3	2,699	0.11%
2018/02/27	1	131.00	1	131.00	129.50	0	2,626	0.00%
2018/02/06	1	120.00	1	119.00	120.00	0	2,383	0.00%
2018/01/26	1	121.50	1	124.00	122.50	0	2,359	0.00%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/22	2	127.00	0	0.00	129.50	2	2,200	0.09%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/16	0	0.00	1	133.00	131.00	-1	2,187	-0.05%
2018/01/12	5	131.50	0	0.00	130.50	5	2,201	0.23%
2018/01/10	3	130.00	0	0.00	131.00	3	2,199	0.14%
2018/01/09	2	139.00	3	138.83	137.00	-1	2,112	-0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%