精剛 (1584)-統一-松江券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	34.78	35.00	-4	2,891	-0.14%
2024/06/13	1.6	34.39	0	0.00	34.30	1.6	2,843	0.06%
2024/06/12	1.4	34.49	3	34.47	34.35	-1.6	2,837	-0.06%
2024/06/11	0	0.00	5	34.22	34.30	-5	2,835	-0.18%
2024/05/29	0	0.00	1	34.00	33.95	-1	2,942	-0.03%
2024/05/28	0	0.00	1	34.40	34.40	-1	3,013	-0.03%
2024/05/20	1	35.10	0	0.00	34.95	1	3,009	0.03%
2024/05/17	0	0.00	1	35.30	35.10	-1	3,012	-0.03%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	2	35.75	35.25	-2	2,964	-0.07%
2024/04/19	2	35.05	4	35.20	35.35	-2	2,813	-0.07%
2024/04/18	2	36.15	1	36.45	36.10	1	2,722	0.04%
2024/04/16	6	36.07	5	35.70	35.60	1	2,525	0.04%
2024/04/15	8	35.99	4	35.78	35.55	4	2,373	0.17%
2024/04/10	0	0.00	4	36.58	36.35	-4	2,169	-0.18%
2024/04/09	4	36.25	0	0.00	36.30	4	2,035	0.20%
2024/03/27	9	35.60	4	35.86	36.05	5	1,910	0.26%
2024/03/22	0	34.15	0	0.00	34.85	0	1,926	0.00%
2024/03/04	4	34.91	0	0.00	34.85	4	4,144	0.10%
2024/02/21	2	33.35	0	0.00	33.35	2	4,417	0.05%
2024/01/30	0	0.00	2	34.00	34.00	-2	4,793	-0.04%
2024/01/17	0	0.00	1	33.20	33.00	-1	5,112	-0.02%
2024/01/04	0	0.00	3	35.65	35.35	-3	5,359	-0.06%
2023/12/29	0	0.00	6	35.40	35.70	-6	5,574	-0.11%
2023/12/28	1	35.70	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/22	2	37.35	2	36.55	36.40	0	6,066	0.00%
2023/12/21	1	37.55	1	37.25	37.15	0	6,266	0.00%
2023/12/19	5	36.97	5	36.60	37.05	0	7,146	0.00%
2023/12/15	15	38.84	40	37.69	37.85	-25	8,268	-0.30%
2023/12/14	1	37.10	31	36.82	37.30	-30	7,638	-0.39%
2023/12/13	62	37.37	76	37.28	36.75	-14	7,654	-0.18%
2023/12/12	76	38.12	41	37.29	38.40	35	7,447	0.47%
2023/12/04	0	0.00	2	36.25	35.90	-2	7,334	-0.03%
2023/11/30	5	35.25	0	0.00	35.25	5	7,419	0.07%
2023/11/29	0	0.00	6	36.13	35.50	-6	7,514	-0.08%
2023/11/28	0	0.00	102	36.01	35.80	-102	7,549	-1.35%	大賣/鉅額交易
2023/11/24	105	36.17	2	35.78	36.35	103	7,589	1.36%	大買/鉅額交易
2023/11/21	0	0.00	2	34.60	34.60	-2	7,764	-0.03%
2023/11/20	0	0.00	1	35.05	34.45	-1	7,880	-0.01%
2023/11/15	3	34.38	0	0.00	34.00	3	7,950	0.04%
2023/11/14	3	35.20	0	0.00	34.50	3	7,964	0.04%
2023/11/13	1	33.90	3	34.72	34.70	-2	7,960	-0.03%
2023/11/10	4	34.30	1	34.85	33.80	3	7,996	0.04%
2023/11/09	3	34.30	0	0.00	34.40	3	7,900	0.04%
2023/11/06	1	34.10	1	34.20	33.80	0	7,918	0.00%
2023/11/03	1	32.65	0	0.00	32.55	1	7,892	0.01%
2023/10/27	1	33.40	2	33.45	32.85	-1	8,029	-0.01%
2023/10/19	1	32.50	1	32.60	32.55	0	8,017	0.00%
2023/10/18	2	32.85	0	0.00	32.30	2	8,022	0.02%
2023/10/17	0	0.00	17	34.20	33.85	-17	7,995	-0.21%
2023/10/16	1	35.65	5	35.09	34.80	-4	8,060	-0.05%
2023/10/13	26	35.28	24	35.21	35.25	2	8,078	0.02%
2023/10/12	2	35.13	89	34.90	34.90	-87	8,036	-1.08%
2023/10/11	59	36.65	53	36.48	35.30	6	7,988	0.08%
2023/10/06	72	35.60	37	35.50	35.70	35	7,912	0.44%
2023/10/05	28	35.38	23	35.37	35.30	5	7,971	0.06%
2023/10/04	12	35.88	17	35.65	35.20	-5	8,025	-0.06%
2023/10/03	45	37.34	49	37.18	36.90	-4	7,955	-0.05%
2023/10/02	10	37.21	51	37.60	37.05	-41	7,951	-0.52%
2023/09/28	59	37.66	58.5	37.65	37.55	0.5	8,016	0.01%
2023/09/27	54	36.60	64	36.54	36.75	-10	8,110	-0.12%
2023/09/26	55	37.64	39.9	37.53	36.80	15.1	8,179	0.19%
2023/09/25	32	39.29	40	39.07	38.20	-8	8,034	-0.10%
2023/09/22	42	38.08	57	37.90	38.20	-15	7,510	-0.20%
2023/09/21	160	37.98	64	38.22	38.80	96	7,153	1.34%	大買/
2023/09/20	68	36.74	72	36.21	37.05	-4	6,435	-0.06%
2023/09/19	75	35.73	8	35.79	35.85	67	5,962	1.12%
2023/09/12	3	35.25	3	35.35	34.90	0	6,085	0.00%
2023/09/11	6	36.43	12	35.93	35.80	-6	6,035	-0.10%
2023/09/08	1	34.60	1	34.45	34.50	0	5,783	0.00%
2023/09/06	1	34.50	1	34.60	34.50	0	5,760	0.00%
2023/09/05	1	34.55	1	34.65	34.00	0	5,771	0.00%
2023/09/04	1	35.70	0	0.00	35.55	1	5,751	0.02%
2023/08/30	10	34.39	0	0.00	34.50	10	5,949	0.17%
2023/08/29	0	0.00	2	33.40	34.05	-2	5,943	-0.03%
2023/08/25	0	0.00	0	33.60	33.35	0	5,797	0.00%
2023/08/24	2	32.75	0	0.00	33.20	2	5,734	0.03%
2023/08/23	9	32.48	1	32.50	31.65	8	5,663	0.14%
2023/08/18	0	0.00	1	32.40	31.85	-1	5,711	-0.02%
2023/08/16	0	0.00	1	30.90	31.50	-1	5,742	-0.02%
2023/07/28	0	0.00	2	33.78	33.40	-2	6,511	-0.03%
2023/07/21	1	34.90	1	34.90	34.55	0	6,576	0.00%
2023/07/11	0	0.00	2	38.10	38.45	-2	8,954	-0.02%
2023/07/06	1	38.90	0	0.00	38.40	1	10,337	0.01%
2023/07/05	0	0.00	4	40.70	40.20	-4	10,331	-0.04%
2023/07/04	8	39.63	9.2	39.67	39.35	-1.2	10,140	-0.01%
2023/07/03	0	0.00	1	38.85	39.05	-1	10,036	-0.01%
2023/06/29	9	38.52	2	38.35	38.10	7	10,102	0.07%
2023/06/28	1	38.40	1	38.40	38.40	0	10,195	0.00%
2023/06/27	2	37.35	1	37.30	36.75	1	10,651	0.01%
2023/06/26	4	37.48	0	0.00	37.25	4	11,193	0.04%
2023/06/21	0	0.00	8	38.09	37.90	-8	11,222	-0.07%
2023/06/19	22	39.17	27	39.11	39.85	-5	11,198	-0.04%
2023/06/16	10	37.95	10	38.10	37.35	0	11,133	0.00%
2023/06/15	0	0.00	1	36.10	37.65	-1	11,130	-0.01%
2023/06/09	0	0.00	3	38.53	38.30	-3	11,443	-0.03%
2023/06/07	2.2	39.47	2.1	39.15	39.05	0.1	11,925	0.00%
2023/06/06	11	39.86	9	38.81	39.00	2	11,963	0.02%
2023/06/05	10	38.76	14	39.08	38.55	-4	12,129	-0.03%
2023/06/01	2	37.60	6	36.98	37.60	-4	12,270	-0.03%
2023/05/24	21	37.20	21	37.36	37.00	0	13,306	0.00%
2023/05/23	1	36.80	0	0.00	37.10	1	13,700	0.01%
2023/05/22	4	36.70	0	0.00	36.55	4	13,731	0.03%
2023/05/19	7	36.83	6	36.49	36.00	1	13,911	0.01%
2023/05/18	2	37.25	1	37.45	37.10	1	13,867	0.01%
2023/05/17	4	37.99	8	38.01	38.15	-4	13,778	-0.03%
2023/05/16	0	0.00	3	35.75	35.70	-3	13,683	-0.02%
2023/05/15	1	35.40	1	35.75	35.35	0	13,865	0.00%
2023/05/12	0	0.00	8	36.33	36.20	-8	14,740	-0.05%
2023/05/11	6	37.16	7	37.19	36.60	-1	14,941	-0.01%
2023/05/10	11	37.02	12	37.15	37.00	-1	15,023	-0.01%
2023/05/09	10	38.68	23	38.40	36.95	-13	15,107	-0.09%
2023/05/08	1	40.50	1	40.50	40.50	0	14,996	0.00%
2023/05/05	2	40.60	11	40.50	40.50	-9	15,369	-0.06%
2023/05/04	2	40.20	2	41.00	41.00	0	15,521	0.00%
2023/05/03	1	41.25	10	41.28	40.70	-9	15,884	-0.06%
2023/05/02	4	41.65	0	0.00	41.55	4	15,964	0.03%
2023/04/28	0	0.00	2	42.25	42.50	-2	16,102	-0.01%
2023/04/27	9	41.00	0	0.00	42.05	9	16,098	0.06%
2023/04/26	2	39.80	0	0.00	40.05	2	16,105	0.01%
2023/04/25	4	41.55	1	39.55	39.80	3	16,313	0.02%
2023/04/24	9	40.80	0	0.00	41.00	9	16,526	0.05%
2023/04/21	2	39.98	1	40.05	39.85	1	16,943	0.01%
2023/04/20	2	44.50	21	41.17	41.00	-19	16,875	-0.11%
2023/04/19	26	44.25	28.1	43.61	44.20	-2.1	16,762	-0.01%
2023/04/18	56.1	44.03	67	44.12	43.10	-10.9	16,465	-0.07%
2023/04/17	14	39.65	0	0.00	42.55	14	15,493	0.09%
2023/04/14	38	38.24	25	38.64	38.70	13	15,162	0.09%
2023/04/13	27	36.32	31	37.15	37.70	-4	14,394	-0.03%
2023/04/12	33	34.04	32	33.93	34.30	1	13,866	0.01%
2023/04/11	2	31.80	0	0.00	32.00	2	13,299	0.02%
2023/04/10	2	31.30	7	31.85	31.60	-5	13,250	-0.04%
2023/04/06	5	31.40	0	31.50	31.30	5	13,391	0.04%
2023/03/31	0	0.00	4	31.50	31.05	-4	13,378	-0.03%
2023/03/30	1	31.90	2	31.55	31.45	-1	13,410	-0.01%
2023/03/29	9	30.82	2	30.95	30.80	7	13,421	0.05%
2023/03/28	45	31.82	35	31.46	31.00	10	13,446	0.07%
2023/03/27	31	32.12	19	32.83	33.30	12	13,098	0.09%
2023/03/22	0	31.15	0	0.00	30.55	0	13,802	0.00%
2023/03/21	1	31.40	2	30.98	31.20	-1	13,861	-0.01%
2023/03/17	1	28.85	1	29.10	29.25	0	14,158	0.00%
2023/03/14	1	30.70	11	30.41	30.25	-10	14,403	-0.07%
2023/03/13	1	29.50	1	29.55	30.45	0	14,696	0.00%
2023/03/10	8	30.79	7	30.91	30.30	1	14,733	0.01%
2023/03/09	5	30.50	0	0.00	29.90	5	14,663	0.03%
2023/03/08	4	30.26	11	30.39	30.45	-7	15,468	-0.05%
2023/03/07	4	29.66	1	29.70	29.65	3	15,855	0.02%
2023/03/06	10	29.46	0	0.00	28.70	10	16,109	0.06%
2023/03/03	0	0.00	2	28.75	28.70	-2	16,310	-0.01%
2023/03/02	0	0.00	3	28.38	28.45	-3	16,928	-0.02%
2023/03/01	1	27.95	1	28.00	27.90	0	17,088	0.00%
2023/02/24	13	29.35	13	29.50	29.10	0	17,071	0.00%
2023/02/23	15	30.32	1	30.25	30.25	14	16,798	0.08%
2023/02/22	3	29.75	12	30.08	30.10	-9	16,522	-0.05%
2023/02/21	10	29.16	13	29.10	29.35	-3	16,053	-0.02%
2023/02/17	1	27.45	9	27.52	27.15	-8	15,474	-0.05%
2023/02/16	2	27.15	2	26.95	26.95	0	15,278	0.00%
2023/02/15	4	26.33	0	0.00	26.55	4	15,167	0.03%
2023/02/13	0	0.00	1	26.50	26.40	-1	14,969	-0.01%
2023/02/10	45	27.82	84	27.78	27.35	-39	14,740	-0.26%
2023/02/09	63	26.67	0	0.00	27.00	63	13,822	0.46%
2023/02/08	8	26.48	6	26.40	25.60	2	13,550	0.01%
2023/02/07	0	0.00	2	25.85	26.05	-2	13,280	-0.02%
2023/02/03	9	25.60	9	25.52	25.50	0	12,929	0.00%
2023/02/02	2	24.88	3	24.75	24.95	-1	12,509	-0.01%
2023/02/01	18	25.32	15	25.65	24.75	3	12,325	0.02%
2023/01/12	1	24.00	7	23.90	23.95	-6	11,253	-0.05%
2023/01/11	1	23.35	1	23.45	23.50	0	10,978	0.00%
2023/01/03	8	22.44	4	22.25	22.40	4	10,316	0.04%
2022/12/30	22	23.00	22	23.05	22.35	0	10,269	0.00%
2022/12/28	2	23.00	0	0.00	22.65	2	9,935	0.02%
2022/12/27	8	23.94	2	24.10	23.40	6	9,876	0.06%
2022/12/26	22	24.10	24	23.91	23.90	-2	9,736	-0.02%
2022/12/23	1	23.55	1	23.65	23.35	0	9,503	0.00%
2022/12/21	10	23.27	9	23.36	23.00	1	9,313	0.01%
2022/12/16	4	24.54	5	24.38	24.65	-1	8,778	-0.01%
2022/12/15	16	24.23	20	24.46	24.85	-4	8,217	-0.05%
2022/12/13	5	23.90	11	23.57	23.10	-6	7,444	-0.08%
2022/12/12	5	24.03	5	24.07	24.30	0	7,227	0.00%
2022/12/09	31	24.30	30	24.01	24.25	1	7,001	0.01%
2022/12/08	6	23.31	6	23.35	23.35	0	6,606	0.00%
2022/12/07	22	24.14	22	23.79	23.35	0	6,484	0.00%
2022/12/06	22	23.83	21	23.88	24.00	1	6,273	0.02%
2022/12/05	37	25.29	34	24.80	24.55	3	6,014	0.05%
2022/12/02	1	24.65	1	24.00	24.00	0	5,568	0.00%
2022/12/01	11	24.62	9	24.68	24.55	2	5,384	0.04%
2022/11/30	198	24.77	192	24.82	24.80	6	4,972	0.12%	大買/大賣/
2022/11/29	24	24.81	31	25.10	25.60	-7	3,969	-0.18%
2022/11/28	8	22.79	8	22.86	23.30	0	3,226	0.00%
2022/11/24	44	21.91	43	22.04	21.85	1	2,340	0.04%
2022/11/22	1	19.45	1	19.55	19.65	0	1,383	0.00%
2022/11/21	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2022/07/12	3	18.23	3	18.28	17.85	0	7,728	0.00%
2022/06/21	1	20.35	1	20.90	21.15	0	7,527	0.00%
2022/06/20	5	20.00	5	20.20	19.90	0	7,445	0.00%
2022/05/31	1	22.90	1	23.05	22.85	0	7,152	0.00%
2022/05/30	0	0.00	1	23.00	23.60	-1	7,123	-0.01%
2022/05/27	1	22.45	0	0.00	22.75	1	7,066	0.01%
2022/05/20	2	24.35	2	24.40	23.40	0	6,758	0.00%
2022/05/18	1	24.40	1	24.90	24.15	0	6,572	0.00%
2022/05/17	16	24.80	24	24.71	24.65	-8	6,445	-0.12%
2022/05/16	7	23.75	1	23.25	23.80	6	6,033	0.10%
2022/05/12	10	23.83	8	23.59	22.75	2	5,807	0.03%
2022/05/11	20	25.18	22	25.13	24.85	-2	5,558	-0.04%
2022/05/10	32	26.32	34	25.64	24.80	-2	5,013	-0.04%
2022/05/09	64	27.12	64	26.88	25.50	0	4,258	0.00%
2022/05/06	35	25.92	32	26.07	25.80	3	3,590	0.08%
2022/05/05	20	23.96	24	24.05	24.80	-4	2,771	-0.14%
2022/05/04	0	0.00	1	21.80	22.55	-1	2,360	-0.04%
2022/05/03	2	21.35	1	20.95	20.50	1	2,245	0.04%
2022/04/29	1	21.05	1	21.25	20.60	0	2,174	0.00%
2022/04/27	11	21.95	11	21.71	21.20	0	2,074	0.00%
2022/04/26	30	24.16	30	24.14	23.35	0	1,942	0.00%
2022/04/25	17	23.82	12	24.00	24.35	5	1,567	0.32%
2022/04/22	1	22.65	1	22.80	24.30	0	1,140	0.00%
2022/04/21	12	22.67	12	22.90	22.10	0	972	0.00%
2022/04/20	5	21.97	5	22.65	22.85	0	682	0.00%
2022/04/14	6	20.18	6	20.33	20.30	0	444	0.00%
2021/11/30	0	0.00	0.1	17.50	17.60	-0.1	5,726	0.00%
2021/11/26	4	17.84	17	17.73	17.55	-13	5,828	-0.22%
2021/11/25	6	18.42	3	18.55	18.15	3	5,833	0.05%
2021/11/24	4	18.35	4	18.13	18.35	0	5,836	0.00%
2021/11/23	15	17.88	15	17.86	17.80	0	5,918	0.00%
2021/11/22	2	17.80	2	17.80	17.80	0	5,933	0.00%
2021/11/19	11	18.10	11	17.95	17.80	0	5,928	0.00%
2021/11/18	12	18.00	12	18.00	17.95	0	5,916	0.00%
2021/11/17	12	18.29	12	18.40	18.10	0	5,906	0.00%
2021/11/16	2	18.50	8	18.50	18.55	-6	5,891	-0.10%
2021/11/15	9	18.99	6	19.15	18.65	3	5,881	0.05%
2021/11/12	2	19.30	2	19.30	18.95	0	5,872	0.00%
2021/11/11	6	19.19	6	19.33	19.20	0	5,863	0.00%
2021/11/10	4	18.85	2	19.00	18.85	2	5,830	0.03%
2021/11/09	9	19.10	6	19.30	18.65	3	5,820	0.05%
2021/11/08	8	18.59	16	18.99	18.90	-8	5,815	-0.14%
2021/11/05	12	18.84	7	19.15	18.50	5	5,792	0.09%
2021/11/04	7	19.34	5	19.50	18.80	2	5,773	0.03%
2021/11/03	1	18.85	3	19.00	19.10	-2	5,759	-0.03%
2021/11/02	3	19.05	2	19.30	18.80	1	5,749	0.02%
2021/11/01	2	19.88	2	20.08	19.35	0	5,725	0.00%
2021/10/29	4	19.88	2	20.05	19.60	2	5,706	0.04%
2021/10/28	2	19.93	4	20.06	20.30	-2	5,677	-0.04%
2021/10/27	5	19.68	2	19.90	19.45	3	5,641	0.05%
2021/10/26	11	20.28	8	20.46	19.95	3	5,609	0.05%
2021/10/25	12	20.73	9.5	20.91	20.35	2.5	5,574	0.04%
2021/10/22	7.5	20.61	11	20.85	20.80	-3.5	5,500	-0.06%
2021/10/21	14	20.04	24	20.10	20.90	-10	5,286	-0.19%
2021/10/20	2	19.20	2	19.20	19.00	0	5,124	0.00%
2021/10/19	2	19.28	2	19.53	19.20	0	5,101	0.00%
2021/10/18	2	19.18	3	19.20	19.25	-1	5,073	-0.02%
2021/10/15	24	19.44	10	19.64	18.95	14	5,039	0.28%
2021/10/14	7	18.84	7	18.88	19.10	0	4,960	0.00%
2021/10/13	7	18.90	7	18.24	18.10	0	4,902	0.00%
2021/10/08	1	19.80	2	20.25	20.00	-1	4,753	-0.02%
2021/10/07	3	20.82	3	20.97	19.90	0	4,664	0.00%
2021/10/06	17	22.06	17	22.04	20.95	0	4,513	0.00%
2021/10/05	11	20.13	14	20.33	21.30	-3	4,155	-0.07%
2021/10/04	39	19.76	39	19.98	20.00	0	3,902	0.00%
2021/10/01	14	18.69	17	19.06	18.60	-3	3,692	-0.08%
2021/09/30	4	17.86	4	18.09	18.35	0	3,463	0.00%
2021/09/28	3	17.25	13	16.72	16.60	-10	3,324	-0.30%
2021/09/23	0	0.00	10	17.70	17.50	-10	3,367	-0.30%
2021/09/22	1	18.05	11	18.15	18.05	-10	3,366	-0.30%
2021/09/17	9	18.92	19	19.17	18.70	-10	3,340	-0.30%
2021/09/16	10	19.33	5	18.85	18.85	5	3,246	0.15%
2021/09/15	4	20.49	9	20.16	20.00	-5	3,113	-0.16%
2021/09/14	60	21.54	48	21.23	20.80	12	2,941	0.41%
2021/09/13	30	20.84	25	20.43	21.90	5	2,689	0.19%
2021/09/10	63	21.96	33	21.07	20.15	30	2,396	1.25%
2021/09/09	6	19.95	5	20.29	20.90	1	1,780	0.06%
2021/09/08	5	19.25	6	18.93	19.00	-1	1,607	-0.06%
2021/09/07	30	19.69	21	20.03	19.95	9	1,486	0.61%
2021/09/06	46	18.64	101	18.13	18.75	-55	1,016	-5.41%	大賣/
2021/09/03	0	0.00	2	16.53	17.05	-2	878	-0.23%
2021/08/27	7	16.94	5	17.12	15.10	2	658	0.30%
2021/07/14	0	0.00	1	13.85	13.90	-1	1,514	-0.07%
2021/07/02	0	0.00	1	14.65	14.55	-1	1,902	-0.05%
2021/07/01	1	16.15	0	0.00	15.05	1	1,886	0.05%
2021/06/30	1	15.80	0	0.00	16.05	1	1,824	0.05%
2021/05/04	0	0.00	1	15.75	15.75	-1	1,304	-0.08%
2021/05/03	1	17.40	0	0.00	17.50	1	1,242	0.08%
2021/04/21	0	0.00	5	16.22	16.10	-5	782	-0.64%
2021/04/20	0	0.00	5	16.10	16.30	-5	765	-0.65%
2021/04/19	0	0.00	1	16.85	17.05	-1	744	-0.13%
2021/04/16	1	16.60	0	0.00	16.55	1	680	0.15%
2021/04/15	12	15.45	2	15.45	15.55	10	530	1.89%
2021/03/17	0	0.00	4	11.45	11.50	-4	405	-0.99%
2021/03/02	0	0.00	4	11.44	11.55	-4	588	-0.68%
2020/12/10	0	0.00	5	11.75	11.95	-5	486	-1.03%
2020/12/09	5	11.40	0	0.00	11.40	5	476	1.05%
2020/12/04	4	12.86	0	0.00	12.70	4	469	0.85%
2020/12/03	4	12.60	0	0.00	12.50	4	509	0.79%
2020/02/04	0	0.00	1	8.29	8.29	-1	266	-0.38%
2020/01/31	0	0.00	3	8.32	8.48	-3	264	-1.13%
2020/01/30	0	0.00	3	8.54	8.34	-3	264	-1.13%
2020/01/03	3	9.18	0	0.00	9.15	3	258	1.16%
2019/12/27	2	9.37	0	0.00	9.31	2	248	0.80%
2019/12/25	0	0.00	1	9.83	9.60	-1	228	-0.44%
2019/12/24	2	10.02	1	10.15	10.15	1	200	0.50%
2019/12/19	2	9.15	0	0.00	9.24	2	91	2.18%