加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.79%
  • 成交量
    16,545張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00119.6019.50-13,441-0.03%
2024/06/21119.9510319.9619.75-1023,447-2.96% 大賣/鉅額交易
2024/06/205219.24319.2719.30492,9811.64%
2024/06/195218.9500.0018.95522,8191.84%
2024/06/18618.7500.0018.8062,7010.22%
2024/06/17218.63318.6518.70-12,538-0.04%
2024/06/14117.00117.3517.3002,2180.00%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/11117.0500.0017.0512,1770.05%
2024/06/0300.00518.0018.00-52,133-0.23%
2024/05/2800.00117.9517.90-12,092-0.05%
2024/05/23117.5000.0017.2012,0390.05%
2024/04/1900.00218.0318.05-21,591-0.13%
2024/04/18218.75118.7018.8011,4990.07%
2024/04/1100.00117.1517.10-1951-0.11%
2024/04/0200.001016.9516.95-10916-1.09%
2024/03/26017.40218.0317.65-2832-0.24%
2024/03/2500.00117.2017.30-1701-0.14%
2024/03/1400.00116.5016.35-1680-0.15%
2024/03/12116.3500.0016.2518030.12%
2024/02/2600.00217.0017.00-2773-0.26%
2024/02/2300.00116.7516.70-1762-0.13%
2024/02/19216.8000.0016.8527550.26%
2024/01/2900.00216.8016.80-2737-0.27%
2024/01/25217.0300.0016.8527330.27%
2024/01/19116.6000.0016.6517180.14%
2024/01/1500.00117.4017.20-1692-0.14%
2024/01/05116.9500.0016.8516390.16%
2024/01/03116.7500.0017.0516280.16%
2023/12/19116.7500.0016.8016750.15%
2023/12/15117.1000.0017.1016730.15%
2023/12/1200.00117.5017.40-1661-0.15%
2023/12/11117.3000.0017.3516470.15%
2023/12/08117.4000.0017.2516390.16%
2023/12/07517.70118.2517.5546190.65%
2023/10/25515.95515.9515.9507260.00%
2023/10/11116.3500.0016.2511,0930.09%
2023/10/06116.5000.0016.5011,1480.09%
2023/09/1500.00116.4016.30-12,682-0.04%
2023/09/0800.00716.6516.60-73,875-0.18%
2023/09/070.418.00316.7516.75-2.63,893-0.07%
2023/09/0600.001317.0016.90-133,912-0.33%
2023/08/1400.00616.9016.60-64,346-0.14%
2023/08/04317.8000.0017.8034,5190.07%
2023/07/28618.0500.0018.0564,7560.13%
2023/07/2400.001217.6317.80-124,878-0.25%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/19318.2000.0018.2035,1970.06%
2023/07/18418.53218.7018.5026,2870.03%
2023/07/173019.2600.0019.25306,4210.47%
2023/07/141019.2900.0019.10106,5180.15%
2023/07/13219.13219.0519.0006,4870.00%
2023/07/12519.23119.1019.1546,5050.06%
2023/07/11719.2200.0019.2076,5080.11%
2023/07/07819.8300.0019.5586,7230.12%
2023/07/061120.37120.9520.35106,6290.15%
2023/07/055519.965519.9821.0006,3620.00%
2023/07/04119.25119.3519.1505,8780.00%
2023/07/031019.60319.5219.6075,8750.12%
2023/06/27118.6000.0018.2015,7520.02%
2023/06/19118.6000.0018.4015,7440.02%
2023/06/16919.71119.3019.3085,8160.14%
2023/06/15319.82419.2520.00-15,661-0.02%
2023/06/14418.71419.0618.8505,4520.00%
2023/06/1200.00117.8517.55-15,762-0.02%
2023/06/09218.0500.0018.0025,7430.03%
2023/06/0800.00118.2018.05-15,733-0.02%
2023/06/06218.3300.0018.1525,7080.04%
2023/06/0500.001018.5518.30-105,686-0.18%
2023/05/3000.00017.7517.4505,5700.00%
2023/05/261017.5000.0017.50105,5450.18%
2023/05/221017.901117.9218.10-15,495-0.02%
2023/05/18218.1000.0018.0525,5290.04%
2023/05/1700.00118.4018.10-15,534-0.02%
2023/05/1600.00117.8518.10-15,507-0.02%
2023/05/1500.00217.6017.65-25,445-0.04%
2023/05/1200.001217.5317.40-125,435-0.22%
2023/05/1100.001217.5317.15-125,412-0.22%
2023/05/10617.9000.0017.9065,3600.11%
2023/05/09118.351018.5518.25-95,312-0.17%
2023/05/081018.5500.0018.35105,2020.19%
2023/05/05718.0000.0018.0075,1330.14%
2023/04/2600.00218.0517.70-24,941-0.04%
2023/04/25118.10517.8017.50-44,849-0.08%
2023/04/24118.25218.5318.40-14,724-0.02%
2023/04/2111419.0412019.4218.10-64,563-0.13% 大買/大賣/
2023/04/2000.003019.1519.15-303,432-0.87%
2023/04/194017.73217.9317.45383,2211.18%
2023/04/13117.10116.8017.0002,9170.00%
2023/04/12217.18117.1517.1012,8250.04%
2023/04/07116.103116.2516.30-302,561-1.17%
2023/04/06016.4000.0016.4502,5170.00%
2023/03/313016.65116.1016.70292,4511.18%
2023/03/29115.5500.0015.5512,2510.04%
2023/03/24115.85116.1015.9002,2350.00%
2023/03/23015.85115.8015.80-12,211-0.04%
2023/03/22016.35316.3516.15-32,170-0.14%
2023/03/21416.50316.6016.3012,1050.05%
2023/03/171515.701715.7316.00-21,891-0.11%
2023/03/164216.258716.0715.95-451,666-2.70%
2023/03/153014.80314.9315.10271,1022.45%
2023/03/13113.8500.0013.9519660.10%
2023/03/09114.65114.5514.5509800.00%
2023/02/2000.00214.6014.70-2991-0.20%
2023/02/17114.5000.0014.5019780.10%
2023/02/10113.8500.0013.7518580.12%
2023/02/08113.9500.0013.9518650.12%
2023/02/0700.001013.8513.90-10864-1.16%
2023/02/06213.9500.0013.9528700.23%
2023/02/021214.62314.3814.4598511.06%
2023/01/06513.3000.0013.2058250.61%
2022/12/3000.00113.2013.20-1875-0.11%
2022/12/23113.2500.0013.3018880.11%
2022/12/22413.54113.8513.5538980.33%
2022/12/20113.65313.2013.20-2919-0.22%
2022/12/05115.0000.0015.0019970.10%
2022/09/28115.25115.6014.6502,5670.00%
2022/09/27115.2000.0015.5012,6940.04%
2022/09/26215.2000.0015.0522,8150.07%
2022/09/2200.00216.4516.45-23,108-0.06%
2022/09/19116.1000.0015.8513,6610.03%
2022/09/16316.2200.0016.1533,8190.08%
2022/09/06116.4500.0016.1015,8900.02%
2022/09/05216.6500.0016.4026,3510.03%
2022/09/02216.88117.0516.9016,6410.02%
2022/08/2900.00117.2017.20-17,898-0.01%
2022/08/26118.0000.0017.7517,8860.01%
2022/08/08117.2500.0017.3518,2190.01%
2022/08/04417.8400.0017.7048,2380.05%
2022/08/03218.10118.1518.1518,2080.01%
2022/08/0200.004319.1218.70-438,148-0.53%
2022/07/21219.28119.1519.0519,2320.01%
2022/07/20119.85919.9719.90-89,475-0.08%
2022/07/19119.80119.8519.8009,5080.00%
2022/07/18119.70119.7019.7009,5420.00%
2022/07/1400.00119.7019.70-19,988-0.01%
2022/07/13219.48119.4019.4019,9740.01%
2022/07/12118.75118.8018.8009,9720.00%
2022/07/11119.5500.0019.5019,9330.01%
2022/07/08119.00119.7519.6509,9330.00%
2022/07/0700.001018.9519.00-109,847-0.10%
2022/07/061018.4000.0018.00109,8330.10%
2022/07/05118.05118.3018.70010,0980.00%
2022/07/01120.35119.4019.3009,9070.00%
2022/06/301219.8600.0019.95129,7790.12%
2022/06/29120.65421.0121.05-39,683-0.03%
2022/06/281020.892921.1220.85-199,765-0.19%
2022/06/272220.942320.3720.80-19,591-0.01%
2022/06/243319.842420.0919.7599,3290.10%
2022/06/2300.001119.2219.45-119,190-0.12%
2022/06/22519.05118.8018.8549,1800.04%
2022/06/21319.30419.2319.25-19,252-0.01%
2022/06/202420.28920.1819.00159,2030.16%
2022/06/17620.86620.8921.1009,1170.00%
2022/06/163121.272921.4620.7028,9250.02%
2022/06/151321.011321.4021.0008,2560.00%
2022/06/143120.202320.3221.0087,9250.10%
2022/06/13420.541620.4620.55-127,524-0.16%
2022/06/104020.294920.2620.50-97,363-0.12%
2022/06/09319.65619.6320.00-36,874-0.04%
2022/06/081118.56518.6518.3566,6060.09%
2022/06/02418.2500.0018.1546,5990.06%
2022/05/26118.2500.0018.1017,0720.01%
2022/05/2400.00118.2518.10-17,105-0.01%
2022/05/23518.6500.0018.5057,0890.07%
2022/05/2000.00218.7018.50-27,105-0.03%
2022/05/18118.9000.0018.8517,0890.01%
2022/05/1700.00118.3518.50-16,957-0.01%
2022/05/13117.9000.0017.9016,8690.01%
2022/05/0900.00218.4018.35-26,864-0.03%
2022/05/06219.0000.0018.9526,8080.03%
2022/05/053919.954520.1819.75-66,682-0.09%
2022/04/271018.5000.0018.50106,7610.15%
2022/04/26119.3000.0019.1517,1070.01%
2022/04/25818.58518.6518.1036,8370.04%
2022/04/21619.71619.7319.6506,8130.00%
2022/04/20719.46419.5319.7036,7420.04%
2022/04/1500.00119.0018.80-16,478-0.02%
2022/04/14219.1800.0018.9026,5850.03%
2022/04/1300.00119.5519.20-16,694-0.01%
2022/04/12518.88418.9518.8516,9010.01%
2022/04/11919.62419.3119.2557,0220.07%
2022/04/08218.95218.8518.8506,7630.00%
2022/04/07119.1500.0018.4016,9030.01%
2022/03/31919.311219.3019.15-37,450-0.04%
2022/03/28318.7500.0018.7538,4090.04%
2022/03/2500.00219.3019.10-28,637-0.02%
2022/03/24319.55519.6419.65-28,887-0.02%
2022/03/2300.00518.9918.85-58,979-0.06%
2022/03/22519.12319.3819.2029,3810.02%
2022/03/16118.40118.7518.30010,8410.00%
2022/03/1500.00218.6318.55-211,202-0.02%
2022/03/14318.8000.0018.80311,6860.03%
2022/03/1100.00419.0419.15-411,971-0.03%
2022/03/1000.00118.4017.85-112,347-0.01%
2022/03/032718.732818.9318.40-114,460-0.01%
2022/03/0200.00118.3518.35-114,334-0.01%
2022/03/01118.35418.2118.15-314,300-0.02%
2022/02/25217.0300.0016.80214,3440.01%
2022/02/24117.00317.0016.55-214,459-0.01%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/18217.9800.0017.80215,1080.01%
2022/02/101019.4500.0019.201015,2180.07%
2022/01/26218.18118.3018.15116,1390.01%
2022/01/25218.8500.0018.20216,3290.01%
2022/01/24118.7500.0019.00116,2780.01%
2022/01/21920.281620.1719.75-716,315-0.04%
2022/01/206620.434220.1120.902416,0800.15%
2022/01/193720.38720.3920.003015,5000.19%
2022/01/1400.00118.6518.65-114,942-0.01%
2022/01/13119.001119.4019.05-1014,872-0.07%
2021/12/29222.051022.1021.95-813,480-0.06%
2021/12/28521.70522.0021.70013,2500.00%
2021/12/231421.93222.3022.101212,4520.10%
2021/12/2200.00222.1021.70-212,043-0.02%
2021/12/21921.441721.0721.30-811,579-0.07%
2021/12/201120.96421.4521.30711,3250.06%
2021/12/171321.611021.9520.40310,9730.03%
2021/12/1600.00222.1522.00-210,657-0.02%
2021/12/153321.923322.1021.85010,1770.00%
2021/12/1400.00519.9020.40-59,544-0.05%
2021/12/13720.145419.4320.55-479,181-0.51%
2021/12/1000.00518.9518.75-58,492-0.06%
2021/12/096819.143819.0719.00308,2520.36%
2021/12/089118.629218.8518.85-17,800-0.01%
2021/12/072417.883318.2017.80-97,160-0.13%
2021/12/064218.094818.1718.10-66,735-0.09%
2021/12/032216.86816.8917.00146,0390.23%
2021/12/025415.896816.1916.55-145,141-0.27%
2021/12/01115.30215.1015.05-14,276-0.02%
2021/11/30214.15114.1014.1013,7960.03%
2021/11/2900.001613.1813.15-163,706-0.43%
2021/11/261013.9000.0013.50103,6360.28%
2021/11/2500.001414.3014.15-143,556-0.39%
2021/11/243014.801014.8014.35203,4900.57%
2021/11/2300.00113.9514.00-13,283-0.03%
2021/11/2200.00314.6514.50-33,138-0.10%
2021/11/193415.471415.9915.05203,0320.66%
2021/11/181615.001415.3615.8522,6430.08%
2021/11/17814.3300.0014.4582,3540.34%
2021/11/111014.15113.8513.8592,2010.41%
2021/11/09513.3700.0013.3052,0480.24%
2021/11/05413.8300.0013.8041,9320.21%
2021/11/042614.821714.9614.6091,8360.49%
2021/11/034814.394914.5914.60-11,570-0.06%
2021/11/021513.95113.9513.95148651.62%
2021/10/2900.00111.1011.55-1541-0.18%
2021/08/10110.9500.0011.0018410.12%
2021/07/2000.00211.3511.35-21,738-0.12%
2021/07/02211.75611.7211.75-42,854-0.14%
2021/07/0100.00411.8011.70-42,856-0.14%
2021/06/3000.00411.8511.75-42,843-0.14%
2021/06/2900.00311.8511.85-32,827-0.11%
2021/06/281511.5000.0011.60152,7940.54%
2021/06/25211.60211.5511.5502,8040.00%
2021/06/0800.00111.5011.45-12,920-0.03%
2021/06/04411.55411.6311.5002,9180.00%
2021/06/02111.4000.0011.4512,9210.03%
2021/05/3100.00111.4011.40-12,888-0.03%
2021/05/2100.00110.8510.80-13,299-0.03%
2021/05/18110.5000.0010.6513,3050.03%
2021/05/1719.7519.879.8003,2860.00%
2021/05/14110.50210.8010.50-13,257-0.03%
2021/05/1200.00311.5011.00-33,213-0.09%
2021/05/0300.00313.6013.30-33,075-0.10%
2021/04/29614.5700.0014.2063,0290.20%
2021/04/28214.70214.8814.8502,9390.00%
2021/04/22214.28114.3014.2012,7080.04%
2021/04/20114.20214.0314.05-12,550-0.04%
2021/04/1922614.6022614.4514.4502,5480.00% 大買/大賣/
2021/04/162113.852113.9513.9502,1850.00%
2021/04/156013.806013.7013.7002,1620.00%
2021/04/14113.40113.8013.6002,2180.00%
2021/04/13213.75113.8013.5012,4190.04%
2021/04/1200.00313.6513.85-32,594-0.12%
2021/04/09113.8000.0013.7512,5720.04%
2021/03/2900.00113.2513.25-13,203-0.03%
2021/03/24113.0000.0013.0513,2180.03%
2021/03/23013.18312.9513.00-33,217-0.09%
2021/03/22213.2500.0013.2523,2170.06%
2021/03/19413.3400.0013.3543,1890.13%
2021/03/18112.7500.0012.9513,1500.03%
2021/03/17112.75112.7512.7503,1450.00%
2021/03/09112.5000.0012.4513,2180.03%
2021/03/08112.7500.0012.6013,2360.03%
2021/03/0210113.9010113.8013.1503,2440.00% 大買/大賣/
2021/02/24013.2000.0013.2002,8730.00%
2021/02/2300.00113.4013.30-12,864-0.03%
2021/02/19113.15113.1013.1002,8430.00%
2021/02/1700.00112.6012.55-12,793-0.04%
2021/02/04112.3500.0012.3512,8720.03%
2021/02/03712.55812.3912.45-12,870-0.03%
2021/02/01112.3000.0012.3012,8420.04%
2021/01/2900.00112.7512.50-12,887-0.03%
2021/01/28112.4500.0012.5012,9390.03%
2021/01/25112.9500.0012.9512,9080.03%
2021/01/06114.85115.0014.6002,4220.00%
2021/01/0500.00514.4515.55-52,121-0.24%
2020/12/311513.952013.9513.95-51,868-0.27%
2020/12/302414.432414.3614.2001,7920.00%
2020/12/291014.3000.0014.30101,5580.64%
2020/12/2200.00212.0511.90-2992-0.20%
2020/12/17211.6000.0011.7529150.22%
2020/12/01011.7000.0011.6508960.00%
2020/11/27011.3000.0011.3508240.00%
2020/11/12911.52911.4811.5008130.00%
2020/11/061311.551311.5611.5007260.00%
2020/10/1400.00111.3511.20-1634-0.16%
2020/10/13110.9000.0010.9517150.14%
2020/09/0400.00211.7511.75-21,084-0.18%
2020/09/0300.002011.9911.90-201,116-1.79%
2020/09/022112.0200.0012.15211,1211.87%
2020/09/01111.7000.0011.5511,1110.09%
2020/04/27212.80212.8012.8001,5390.00%
2020/04/2400.00112.5512.55-11,531-0.07%
2020/04/20112.6500.0012.7011,4710.07%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/1000.003112.1012.45-31995-3.11%
2020/03/033112.5800.0012.50311,0033.09%
2020/02/271312.841312.7812.5509680.00%
2020/02/211013.001012.8912.7508240.00%
2018/06/2600.00111.9011.90-15,690-0.02%
2018/06/25112.4000.0012.3015,7720.02%
2018/06/011012.331112.2512.25-15,222-0.02%
2018/05/31212.55112.7512.8015,2150.02%
2018/04/1600.001112.2312.15-115,075-0.22%
2018/04/12113.2500.0012.6014,9920.02%
2018/04/091013.4000.0013.50104,1340.24%
2018/03/3100.00111.0010.95-13,057-0.03%
2018/03/30111.0000.0011.0012,9950.03%
2018/01/2200.00110.6010.40-12,711-0.04%
2018/01/18110.60110.5510.5002,7830.00%
2018/01/16110.5500.0010.5512,7040.04%
2018/01/15110.45110.2510.2502,6720.00%
2018/01/12110.60110.4010.4002,5800.00%
2018/01/0200.00210.1310.25-21,977-0.10%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章