合機 (1618)-統一-松江券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	53.18	29	53.03	52.00	-4	16,148	-0.02%
2024/05/14	9	51.34	14	50.84	50.80	-5	15,915	-0.03%
2024/05/13	51	48.76	51	49.55	49.90	0	15,792	0.00%
2024/05/10	74	49.31	75	49.67	50.00	-1	15,712	-0.01%
2024/05/09	50	50.11	43	51.33	49.55	7	15,682	0.04%
2024/05/08	85	52.68	86	52.31	52.70	-1	15,438	-0.01%
2024/05/07	26	47.79	35	48.53	51.60	-9	14,637	-0.06%
2024/05/06	2	47.00	0	0.00	46.95	2	14,207	0.01%
2024/05/03	6	49.90	1	48.95	48.55	5	14,072	0.04%
2024/05/02	26	51.35	20	52.00	51.10	6	13,860	0.04%
2024/04/30	10	53.16	10	52.50	53.20	0	13,667	0.00%
2024/04/29	48	55.89	47	56.05	54.20	1	13,506	0.01%
2024/04/26	8	57.91	7	58.07	57.30	1	13,344	0.01%
2024/04/25	2	56.90	1	56.90	55.60	1	13,004	0.01%
2024/04/24	44	58.82	40	58.70	57.70	4	12,793	0.03%
2024/04/23	60.2	57.12	59	56.82	55.60	1.2	12,160	0.01%
2024/04/22	7	67.24	42.1	65.94	57.80	-35.1	11,661	-0.30%
2024/04/19	2.1	63.71	74	63.60	64.20	-72	11,037	-0.65%
2024/04/18	3	58.00	25	58.24	58.40	-22	10,272	-0.21%
2024/04/17	30	50.94	20	51.23	53.10	10	10,142	0.10%
2024/04/16	117	49.36	117	49.57	48.30	0	9,770	0.00%	大買/大賣/
2024/04/15	71	45.22	87	46.07	47.35	-16	8,461	-0.19%
2024/04/12	3	42.47	20	41.38	43.05	-17	7,923	-0.21%
2024/04/11	2	39.35	2	39.85	39.15	0	7,673	0.00%
2024/04/10	6	39.90	7	39.87	39.70	-1	7,632	-0.01%
2024/04/09	48	39.64	56	39.85	39.45	-8	7,461	-0.11%
2024/04/08	11	38.68	23	38.20	38.95	-12	7,147	-0.17%
2024/04/03	1	37.45	0	0.00	36.30	1	7,110	0.01%
2024/04/02	37	37.00	33	37.06	37.20	4	7,314	0.05%
2024/04/01	3	37.35	0	0.00	37.45	3	7,316	0.04%
2024/03/29	10	38.05	10	37.30	37.30	0	7,312	0.00%
2024/03/28	40	38.67	35	38.99	38.45	5	7,220	0.07%
2024/03/27	61	38.88	66	39.10	39.25	-5	7,091	-0.07%
2024/03/26	52	39.31	70	39.48	38.55	-18	6,734	-0.27%
2024/03/25	64	37.43	73	37.91	37.20	-9	5,993	-0.15%
2024/03/22	51	36.94	64	36.65	36.65	-13	5,764	-0.23%
2024/03/21	5	35.45	12	35.45	35.45	-7	5,468	-0.13%
2024/03/20	2	35.25	0	0.00	34.55	2	5,543	0.04%
2024/03/19	4	35.94	9	36.00	35.70	-5	5,701	-0.09%
2024/03/18	7	34.76	7	35.07	34.90	0	5,806	0.00%
2024/03/15	1	34.70	1	35.00	33.90	0	6,818	0.00%
2024/03/14	1	34.80	11	35.28	34.75	-10	7,454	-0.13%
2024/03/13	64	35.50	97.8	35.28	34.55	-33.8	7,801	-0.43%
2024/03/12	21	33.81	22	34.16	34.55	-1	8,379	-0.01%
2024/03/11	22	32.79	2	32.75	32.80	20	8,693	0.23%
2024/03/08	4	32.25	16	32.56	31.40	-12	8,729	-0.14%
2024/03/07	9	34.82	6	33.60	33.65	3	8,700	0.03%
2024/03/06	13	36.13	3	35.98	35.40	10	8,734	0.11%
2024/03/05	4	34.83	6	35.23	35.30	-2	8,703	-0.02%
2024/03/04	12	34.96	0	0.00	34.85	12	8,713	0.14%
2024/03/01	15	35.71	20	35.97	35.75	-5	8,597	-0.06%
2024/02/29	9	34.69	5	35.06	34.90	4	8,262	0.05%
2024/02/27	3	33.57	0	0.00	33.60	3	8,043	0.04%
2024/02/26	15	33.45	3	33.52	32.70	12	7,852	0.15%
2024/02/23	10	32.70	0	0.00	32.45	10	7,712	0.13%
2024/02/22	3	32.98	1	33.15	33.00	2	7,647	0.03%
2024/02/21	3	31.87	0	0.00	31.85	3	7,517	0.04%
2024/02/20	2	31.50	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.45	0	0.00	32.45	2	7,511	0.03%
2024/02/05	4	30.54	5	30.52	30.40	-1	7,532	-0.01%
2024/02/01	18	31.51	3	31.72	31.80	15	7,544	0.20%
2024/01/29	2	30.40	0	0.00	30.40	2	7,482	0.03%
2024/01/26	2	30.05	0	0.00	29.65	2	7,477	0.03%
2024/01/25	2	29.90	0	0.00	29.80	2	7,480	0.03%
2024/01/24	2	30.35	0	0.00	30.40	2	7,479	0.03%
2024/01/23	2	30.25	0	0.00	30.25	2	7,508	0.03%
2024/01/19	11	29.78	0	0.00	29.60	11	7,544	0.15%
2024/01/18	2	29.80	0	0.00	29.90	2	7,570	0.03%
2024/01/15	2	32.18	2	31.85	31.75	0	7,828	0.00%
2024/01/11	10	30.59	0	0.00	30.70	10	7,788	0.13%
2024/01/10	2	30.80	0	0.00	30.60	2	7,793	0.03%
2024/01/09	2	31.00	1	31.05	31.35	1	7,801	0.01%
2024/01/08	0	0.00	1	31.60	31.45	-1	7,762	-0.01%
2024/01/05	1	32.45	0	0.00	31.90	1	7,744	0.01%
2024/01/04	1	33.35	1	32.85	32.15	0	7,708	0.00%
2024/01/03	1	32.80	1	32.90	31.85	0	7,677	0.00%
2023/12/28	7	32.08	1	33.10	32.95	6	7,547	0.08%
2023/12/27	2	31.50	0	0.00	31.30	2	7,423	0.03%
2023/12/25	2	30.85	0	0.00	30.80	2	8,112	0.02%
2023/12/22	4	31.50	0	0.00	31.30	4	8,669	0.05%
2023/12/21	1	32.05	2	31.90	31.75	-1	8,812	-0.01%
2023/12/19	2	32.10	0	0.00	32.35	2	8,735	0.02%
2023/12/18	0	0.00	2	33.50	33.25	-2	8,681	-0.02%
2023/12/15	9	34.59	0	0.00	34.00	9	8,631	0.10%
2023/12/14	0	0.00	18	35.64	35.30	-18	8,502	-0.21%
2023/12/13	27	36.04	27	36.02	35.60	0	8,285	0.00%
2023/12/12	43	37.42	35.2	37.55	36.90	7.8	8,080	0.10%
2023/12/11	20	36.25	30	35.27	36.30	-10	7,104	-0.14%
2023/12/08	0	0.00	7	32.42	33.00	-7	6,508	-0.11%
2023/12/07	29	31.61	27	32.18	30.00	2	6,119	0.03%
2023/12/06	0	0.00	12	32.29	33.30	-12	5,555	-0.22%
2023/12/05	2	29.90	26	30.59	30.30	-24	5,240	-0.46%
2023/12/04	1	30.20	2	30.50	29.80	-1	5,346	-0.02%
2023/12/01	2	29.80	4	29.70	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	1	28.95	28.95	-1	5,289	-0.02%
2023/11/29	1	28.60	2	28.60	28.65	-1	5,293	-0.02%
2023/11/24	3	28.12	6	28.09	28.35	-3	5,220	-0.06%
2023/11/20	2	27.30	0	0.00	27.35	2	5,161	0.04%
2023/11/17	2	27.75	0	0.00	27.50	2	5,162	0.04%
2023/11/15	0	0.00	8	27.75	27.75	-8	5,118	-0.16%
2023/11/10	2	24.95	4	25.25	25.25	-2	5,020	-0.04%
2023/11/09	0	0.00	2	27.30	27.65	-2	4,974	-0.04%
2023/11/08	2	26.80	0	0.00	27.25	2	4,985	0.04%
2023/10/31	2	26.50	0	0.00	26.00	2	5,144	0.04%
2023/10/26	1	28.55	1	28.75	28.05	0	5,298	0.00%
2023/10/25	7	28.60	35	28.57	28.50	-28	5,380	-0.52%
2023/10/24	30	27.15	11	27.10	27.90	19	5,453	0.35%
2023/10/20	0	0.00	5	24.75	24.85	-5	6,234	-0.08%
2023/10/19	4	25.65	0	0.00	25.45	4	6,382	0.06%
2023/10/18	2	26.10	0	0.00	25.90	2	6,454	0.03%
2023/10/13	2	27.95	10	27.95	27.90	-8	7,154	-0.11%
2023/10/12	10	27.95	0	0.00	27.85	10	7,489	0.13%
2023/10/11	10	27.75	10	27.30	27.30	0	7,691	0.00%
2023/10/06	4	28.45	0	0.00	28.20	4	7,745	0.05%
2023/10/05	1	28.70	1	29.35	28.75	0	7,983	0.00%
2023/10/04	7	28.68	0	0.00	28.65	7	8,210	0.09%
2023/10/02	57	30.22	42	30.38	29.80	15	8,230	0.18%
2023/09/28	50	30.54	61	30.59	30.60	-11	7,985	-0.14%
2023/09/27	90	29.26	81	29.41	28.95	9	7,567	0.12%
2023/09/26	3	28.13	1	27.95	28.10	2	7,037	0.03%
2023/09/20	1	27.05	0	0.00	26.95	1	6,837	0.01%
2023/09/19	3	28.05	0	0.00	27.70	3	6,820	0.04%
2023/09/18	2	28.35	0	0.00	28.30	2	6,788	0.03%
2023/09/15	4	28.24	2	28.80	28.70	2	6,776	0.03%
2023/09/14	2	28.40	2	28.60	28.70	0	6,728	0.00%
2023/09/13	2	28.25	2	29.03	28.15	0	6,648	0.00%
2023/09/11	12	29.68	12	27.67	27.75	0	6,504	0.00%
2023/09/08	2	28.85	1	28.30	29.00	1	6,194	0.02%
2023/09/07	1	28.45	0	0.00	29.00	1	6,062	0.02%
2023/09/06	3	27.87	4	28.00	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	4	27.00	27.35	-4	5,865	-0.07%
2023/09/04	3	26.60	5	27.28	26.45	-2	5,997	-0.03%
2023/09/01	1	26.60	4	26.90	26.85	-3	6,083	-0.05%
2023/08/31	2	25.05	0	0.00	25.05	2	6,104	0.03%
2023/08/30	14	24.44	0	0.00	24.65	14	6,205	0.23%
2023/08/25	2	24.05	0	0.00	24.05	2	6,292	0.03%
2023/08/24	2	24.45	10	24.40	24.30	-8	6,290	-0.13%
2023/08/22	2	24.50	0	0.00	24.45	2	6,381	0.03%
2023/08/16	0	0.00	1	24.60	25.05	-1	6,600	-0.02%
2023/08/11	4	25.58	0	0.00	25.45	4	6,644	0.06%
2023/08/08	2	27.50	0	0.00	27.40	2	6,579	0.03%
2023/08/04	1	27.35	2	27.65	28.00	-1	6,542	-0.02%
2023/08/01	1	27.40	0	0.00	27.35	1	6,406	0.02%
2023/07/31	0	0.00	8	28.01	27.90	-8	6,381	-0.13%
2023/07/28	5	28.59	4	28.51	28.70	1	6,338	0.02%
2023/07/27	9	29.67	9	29.88	29.20	0	6,220	0.00%
2023/07/26	10	30.27	14	30.72	29.30	-4	5,948	-0.07%
2023/07/25	17	28.67	2	29.15	29.15	15	5,370	0.28%
2023/07/24	0	0.00	1	26.45	26.50	-1	5,090	-0.02%
2023/07/19	4	28.30	8	28.46	27.50	-4	4,650	-0.09%
2023/07/18	5	29.50	3	29.20	29.50	2	4,402	0.05%
2023/07/17	8	26.45	11	25.65	26.85	-3	4,157	-0.07%
2023/07/14	4	25.20	9	25.01	24.55	-5	3,838	-0.13%
2023/07/12	8	25.23	18	24.49	24.15	-10	3,666	-0.27%
2023/07/11	15	24.62	11	24.84	25.05	4	3,541	0.11%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/07	4	21.20	2	21.50	21.30	2	3,269	0.06%
2023/07/06	0	0.00	21	21.81	21.95	-21	3,343	-0.63%
2023/07/05	2	21.10	0	0.00	21.50	2	3,299	0.06%
2023/06/28	1	20.00	1	19.95	19.60	0	3,695	0.00%
2023/06/27	0	0.00	1	19.70	19.60	-1	3,701	-0.03%
2023/06/26	1	20.00	1	20.00	20.00	0	3,721	0.00%
2023/06/20	1	20.35	1	20.30	20.35	0	3,704	0.00%
2023/06/19	15	20.35	0	0.00	20.10	15	3,687	0.41%
2023/06/16	1	20.15	1	20.25	20.25	0	3,668	0.00%
2023/06/15	1	19.75	1	19.90	19.70	0	3,637	0.00%
2023/06/14	2	19.75	0	0.00	19.70	2	3,609	0.06%
2023/06/13	4	19.33	0	0.00	19.50	4	3,595	0.11%
2023/06/12	6	19.43	0	0.00	19.25	6	3,569	0.17%
2023/06/09	29	20.08	25	20.10	20.10	4	3,505	0.11%
2023/06/08	17	20.50	5	21.45	20.10	12	3,447	0.35%
2023/06/07	0	0.00	4	22.55	22.30	-4	3,249	-0.12%
2023/06/06	4	21.40	4	21.58	21.55	0	3,084	0.00%
2023/06/05	0	0.00	6	21.13	21.35	-6	2,983	-0.20%
2023/06/02	0	0.00	4	20.55	20.35	-4	2,870	-0.14%
2023/06/01	0	0.00	2	20.00	19.85	-2	2,806	-0.07%
2023/05/29	2	19.00	0	0.00	18.85	2	2,727	0.07%
2023/05/26	4	19.38	0	0.00	19.20	4	2,696	0.15%
2023/05/25	2	20.30	2	20.50	20.35	0	2,608	0.00%
2023/05/24	0	0.00	3	19.70	19.55	-3	2,510	-0.12%
2023/05/23	5	20.23	0	0.00	20.25	5	2,447	0.20%
2023/05/22	0	0.00	12	20.67	20.80	-12	2,397	-0.50%
2023/05/19	6	19.73	6	20.03	19.70	0	2,301	0.00%
2023/05/18	0	0.00	3	19.33	19.35	-3	2,206	-0.14%
2023/05/15	2	18.70	0	0.00	18.70	2	2,132	0.09%
2023/05/12	2	18.80	1	18.80	19.30	1	2,117	0.05%
2023/05/11	2	18.80	1	18.80	18.75	1	2,091	0.05%
2023/05/10	0	0.00	2	19.30	19.10	-2	2,061	-0.10%
2023/05/08	2	18.90	0	0.00	19.25	2	2,018	0.10%
2023/05/03	2	18.70	0	0.00	18.85	2	1,936	0.10%
2023/04/28	0	0.00	2	18.65	18.75	-2	1,908	-0.10%
2023/04/25	0	0.00	1.5	18.12	17.80	-1.5	1,878	-0.08%
2023/04/21	4	18.38	6	18.00	18.00	-2	1,873	-0.11%
2023/04/20	0	0.00	5	18.55	18.65	-5	1,834	-0.27%
2023/04/19	12.5	19.05	0	0.00	18.85	12.5	1,811	0.69%
2023/04/18	4	18.90	10	18.60	18.65	-6	1,794	-0.33%
2023/04/17	12	19.65	16.5	19.62	19.50	-4.5	1,758	-0.26%
2023/04/14	28.5	19.23	12.5	19.57	19.85	16	1,736	0.92%
2023/04/12	10.5	18.79	1	18.95	18.70	9.5	1,517	0.63%
2023/04/11	5	18.06	9	18.24	17.85	-4	1,406	-0.28%
2023/04/10	2	17.00	1	17.20	17.25	1	1,287	0.08%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/04/06	2	17.00	0	0.00	17.00	2	1,236	0.16%
2023/03/31	0	0.00	1	17.05	16.95	-1	1,197	-0.08%
2023/03/30	34	17.30	38	17.26	17.10	-4	1,148	-0.35%
2023/03/29	0	0.00	37	17.16	17.25	-37	914	-4.05%
2023/03/28	0	0.00	2	16.05	15.70	-2	707	-0.28%
2023/03/27	0	0.00	10	15.86	16.05	-10	689	-1.45%
2023/03/13	0	0.00	4	14.80	14.75	-4	728	-0.55%
2023/03/10	0	0.00	8	15.05	14.90	-8	735	-1.09%
2023/03/09	0	0.00	20	15.21	15.10	-20	740	-2.70%
2023/03/02	1	14.60	0	0.00	14.65	1	768	0.13%
2023/02/21	1	15.05	0	0.00	15.05	1	787	0.13%
2023/02/17	1	14.80	0	0.00	14.80	1	834	0.12%
2023/02/13	2	14.70	0	0.00	14.70	2	875	0.23%
2023/02/10	2	14.75	0	0.00	14.75	2	902	0.22%
2023/02/03	6	15.02	2	15.00	15.00	4	984	0.41%
2023/02/02	2	15.15	0	0.00	15.20	2	982	0.20%
2023/01/31	2	15.55	0	0.00	15.55	2	1,005	0.20%
2023/01/30	4	15.10	0	0.00	15.05	4	1,030	0.39%
2023/01/12	4	14.98	0	0.00	14.85	4	1,220	0.33%
2023/01/11	2	14.85	0	0.00	14.85	2	1,201	0.17%
2023/01/10	5	14.85	0	0.00	14.75	5	1,180	0.42%
2023/01/09	7	15.09	0	0.00	15.15	7	1,173	0.60%
2023/01/06	1	15.15	0	0.00	15.05	1	1,151	0.09%
2023/01/04	3	15.08	3	15.40	15.45	0	1,091	0.00%
2022/12/29	5	14.35	0	0.00	14.35	5	1,025	0.49%
2022/12/16	15	14.55	0	0.00	14.50	15	1,112	1.35%
2022/12/12	0	0.00	4	14.90	14.75	-4	1,352	-0.30%
2022/12/09	0	0.00	4	14.70	14.40	-4	1,516	-0.26%
2022/11/25	0	0.00	2	14.50	14.10	-2	1,838	-0.11%
2022/11/24	2	13.90	0	0.00	13.90	2	1,806	0.11%
2022/11/16	10	14.25	0	0.00	13.90	10	1,754	0.57%
2022/11/15	6	14.87	0	0.00	14.75	6	1,716	0.35%
2022/11/11	7	15.04	0	0.00	15.00	7	1,697	0.41%
2022/11/10	2	14.93	0	0.00	14.85	2	1,685	0.12%
2022/11/09	0	0.00	20	15.34	15.05	-20	1,671	-1.20%
2022/11/07	0	0.00	4	15.25	15.45	-4	1,638	-0.24%
2022/11/04	29	15.10	24	15.15	14.95	5	1,592	0.31%
2022/11/02	4	14.75	0	0.00	14.75	4	1,566	0.26%
2022/11/01	0	0.00	2	14.65	14.90	-2	1,551	-0.13%
2022/10/31	2	14.15	0	0.00	14.20	2	1,532	0.13%
2022/10/28	2	14.10	0	0.00	14.05	2	1,527	0.13%
2022/10/27	8	14.57	0	0.00	14.65	8	1,507	0.53%
2022/10/26	7	14.54	2	14.65	14.45	5	1,482	0.34%
2022/10/25	0	0.00	2	15.15	15.20	-2	1,436	-0.14%
2022/10/24	0	0.00	12	15.10	15.15	-12	1,372	-0.87%
2022/10/21	4	13.95	10	13.89	14.15	-6	1,266	-0.47%
2022/10/17	2	12.90	0	0.00	13.05	2	1,196	0.17%
2022/10/14	2	13.30	0	0.00	13.20	2	1,189	0.17%
2022/10/06	4	13.83	0	0.00	14.00	4	1,156	0.35%
2022/10/05	2	14.20	0	0.00	13.85	2	1,143	0.17%
2022/09/29	0	0.00	1	13.65	13.45	-1	1,103	-0.09%
2022/09/23	2	14.60	2	14.60	14.15	0	1,046	0.00%
2022/09/21	2	14.80	0	0.00	14.85	2	996	0.20%
2022/09/20	8	15.18	0	0.00	15.20	8	907	0.88%
2022/09/19	1	16.25	0	0.00	15.70	1	831	0.12%
2022/09/16	3	16.23	3	16.30	16.00	0	744	0.00%
2022/09/15	3	15.53	11	15.80	16.00	-8	547	-1.46%
2022/09/14	4	14.35	0	0.00	14.55	4	320	1.25%
2022/09/13	10	15.12	10	15.15	14.90	0	288	0.00%
2022/07/13	2	11.60	0	0.00	11.65	2	246	0.81%
2022/06/17	0	0.00	1	13.40	13.35	-1	340	-0.29%
2022/05/05	0	0.00	1	13.50	13.55	-1	318	-0.32%
2022/01/25	0	13.45	6	13.41	13.35	-6	340	-1.75%
2021/12/29	2	14.60	2	14.55	14.60	0	414	0.00%
2021/12/10	2	14.40	0	0.00	14.50	2	449	0.44%
2021/12/09	25	14.73	0	0.00	14.75	25	450	5.55%
2021/11/30	2	14.10	2	14.15	14.10	0	493	0.00%
2021/11/29	2	14.00	0	0.00	14.15	2	501	0.40%
2021/11/25	0	0.00	2	14.70	14.85	-2	511	-0.39%
2021/11/23	2	14.50	0	0.00	14.40	2	523	0.38%
2021/11/18	2	14.65	2	14.70	14.80	0	1,030	0.00%
2021/11/16	0.4	14.45	0	0.00	14.40	0.4	1,041	0.04%
2021/11/08	0	0.00	1	15.20	15.05	-1	1,060	-0.09%
2021/11/03	0.2	14.75	0	0.00	14.70	0.2	1,060	0.02%
2021/10/27	0.6	14.45	0	0.00	14.45	0.6	1,093	0.05%
2021/10/19	2	14.30	0	0.00	14.30	2	1,165	0.17%
2021/10/18	6	13.90	1	14.05	14.05	5	1,186	0.42%
2021/09/27	0	0.00	1	14.50	14.45	-1	1,316	-0.08%
2021/08/19	1	12.70	0	0.00	12.65	1	2,198	0.05%
2021/08/17	0	0.00	1	12.60	12.50	-1	2,205	-0.05%
2021/08/16	33	13.48	38	13.94	13.50	-5	2,175	-0.23%
2021/08/11	1	13.95	0	0.00	13.50	1	1,946	0.05%
2021/08/04	1	15.50	0	0.00	15.40	1	2,229	0.04%
2021/08/03	0	0.00	1	15.85	15.75	-1	2,344	-0.04%
2021/07/30	1	15.55	0	0.00	15.35	1	2,489	0.04%
2021/07/26	0	0.00	5	16.30	16.10	-5	2,910	-0.17%
2021/07/12	0	0.00	1	15.95	15.75	-1	4,213	-0.02%
2021/07/08	1	17.20	0	0.00	17.05	1	4,494	0.02%
2021/07/06	0.3	16.90	0	0.00	16.80	0.3	5,032	0.00%
2021/07/05	5	17.15	1	17.10	17.10	4	5,103	0.08%
2021/07/02	6	17.33	1	17.70	17.25	5	5,174	0.10%
2021/07/01	7	17.57	0	0.00	17.25	7	5,207	0.13%
2021/06/30	2	17.88	5	18.13	17.90	-3	5,214	-0.06%
2021/06/29	2	17.93	15	18.17	17.95	-13	5,196	-0.25%
2021/06/28	7	17.79	12	17.42	17.80	-5	5,153	-0.10%
2021/06/25	1	16.90	0	0.00	16.85	1	5,120	0.02%
2021/06/23	5	16.80	4	16.79	16.65	1	5,138	0.02%
2021/06/22	12	16.86	15	17.07	16.85	-3	5,163	-0.06%
2021/06/21	6	16.51	0	0.00	16.40	6	5,185	0.12%
2021/06/18	5.3	17.82	0	0.00	17.00	5.3	5,292	0.10%
2021/06/17	5	17.75	0	0.00	17.70	5	5,543	0.09%
2021/06/16	16	17.68	15	18.52	18.25	1	5,721	0.02%
2021/06/15	2	17.88	11	17.77	18.30	-9	5,602	-0.16%
2021/06/11	0	0.00	1	16.70	16.65	-1	5,554	-0.02%
2021/06/10	2	16.20	7	16.30	16.20	-5	5,516	-0.09%
2021/06/07	1	16.40	0	0.00	15.95	1	5,561	0.02%
2021/06/01	0	0.00	1	16.25	16.25	-1	5,651	-0.02%
2021/05/31	9	16.44	12	16.38	16.20	-3	5,684	-0.05%
2021/05/28	7	16.01	5	16.00	16.00	2	5,697	0.04%
2021/05/25	1	15.60	0	0.00	15.50	1	5,781	0.02%
2021/05/24	1	15.50	0	0.00	15.30	1	5,784	0.02%
2021/05/20	5	15.00	0	0.00	15.00	5	5,820	0.09%
2021/05/19	5	15.95	10	16.10	15.95	-5	5,796	-0.09%
2021/05/18	6	13.95	10	14.73	15.15	-4	5,722	-0.07%
2021/05/17	5	14.20	0	0.00	13.80	5	5,750	0.09%
2021/05/13	5	14.50	5	15.90	15.10	0	5,788	0.00%
2021/05/12	5	15.95	0	0.00	15.95	5	5,692	0.09%
2021/05/10	1	19.55	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0.3	19.70	0	0.00	20.05	0.3	5,438	0.00%
2021/05/06	3	19.90	10	21.60	19.95	-7	5,368	-0.13%
2021/05/05	0	0.00	15	21.11	20.65	-15	5,263	-0.28%
2021/05/04	5	19.50	10	21.00	20.15	-5	5,150	-0.10%
2021/05/03	30.3	22.79	20	22.80	21.65	10.3	5,018	0.20%
2021/04/29	2	22.55	1	22.50	22.55	1	4,942	0.02%
2021/04/28	3	22.65	15	22.94	22.45	-12	4,832	-0.25%
2021/04/27	9	21.78	20	22.30	21.80	-11	4,651	-0.24%
2021/04/26	4	21.54	7	21.53	21.60	-3	4,464	-0.07%
2021/04/23	13	20.95	15	20.16	19.95	-2	4,357	-0.05%
2021/04/22	5	20.40	134	21.06	20.50	-129	4,276	-3.02%	大賣/鉅額交易
2021/04/21	2	19.80	11	19.66	19.75	-9	4,032	-0.22%
2021/04/20	0	0.00	1	19.40	19.25	-1	3,954	-0.03%
2021/04/19	0	0.00	0.5	19.08	19.20	-0.5	3,897	-0.01%
2021/04/16	1	19.40	12.5	19.35	19.25	-11.5	3,795	-0.30%
2021/04/15	7	18.51	13.5	18.65	18.55	-6.5	3,664	-0.18%
2021/04/14	7.5	17.30	34	17.91	18.05	-26.5	3,520	-0.75%
2021/04/13	2	17.45	42	17.71	17.35	-40	3,368	-1.19%
2021/04/12	16	16.33	15	16.62	16.55	1	2,927	0.03%
2021/04/09	20	16.25	50	16.71	16.70	-30	2,864	-1.05%
2021/04/08	7	16.11	26	16.64	16.70	-19	2,814	-0.68%
2021/04/07	1	15.80	16	15.83	15.80	-15	2,755	-0.54%
2021/04/06	1	15.60	2	15.50	15.55	-1	2,753	-0.04%
2021/04/01	1	15.15	2	15.25	15.20	-1	2,743	-0.04%
2021/03/31	3	15.33	46	15.31	15.30	-43	2,760	-1.56%
2021/03/30	40	14.96	0	0.00	14.95	40	2,870	1.39%
2021/03/29	6	14.96	1	15.00	14.95	5	2,884	0.17%
2021/03/26	3	14.78	2	14.83	14.75	1	3,012	0.03%
2021/03/25	16	14.87	1	14.80	14.70	15	3,255	0.46%
2021/03/24	2	14.70	0	0.00	14.70	2	3,505	0.06%
2021/03/23	35	15.11	13	15.34	14.95	22	3,467	0.63%
2021/03/22	87	16.74	203	16.88	16.15	-116	3,367	-3.45%	大賣/鉅額交易
2021/03/19	4	15.84	168	15.83	16.15	-164	3,085	-5.32%	大賣/鉅額交易
2021/03/18	2	14.70	13	14.63	14.70	-11	2,892	-0.38%
2021/03/17	0	0.00	7	14.41	14.40	-7	2,867	-0.24%
2021/03/16	0	0.00	7	14.34	14.30	-7	2,856	-0.25%
2021/03/12	3	14.33	0	0.00	14.35	3	2,875	0.10%
2021/03/11	4	14.35	0	0.00	14.45	4	2,888	0.14%
2021/03/10	8	14.35	13	14.68	14.20	-5	2,882	-0.17%
2021/03/09	16	13.99	2	14.00	13.90	14	2,833	0.49%
2021/03/08	1	14.00	0	0.00	13.95	1	2,876	0.03%
2021/03/04	8	13.93	15	14.10	13.90	-7	3,212	-0.22%
2021/03/03	3	13.83	14	13.91	13.85	-11	3,231	-0.34%
2021/03/02	4	13.86	5	14.20	13.55	-1	3,233	-0.03%
2021/02/26	4	13.60	0	0.00	13.50	4	3,222	0.12%
2021/02/25	1	13.40	10	13.55	13.45	-9	3,205	-0.28%
2021/02/24	0	0.00	25	13.18	13.10	-25	3,203	-0.78%
2021/02/23	2	13.35	3	13.30	13.25	-1	3,195	-0.03%
2021/02/22	5	13.06	0	0.00	13.10	5	3,197	0.16%
2021/02/19	3	12.90	27	12.94	12.80	-24	3,173	-0.76%
2021/02/18	22	12.79	5	13.00	13.00	17	3,167	0.54%
2021/02/17	0	0.00	10	12.38	12.65	-10	3,113	-0.32%
2021/02/04	0	0.00	5	11.65	11.70	-5	3,057	-0.16%
2021/02/03	0	0.00	1	11.25	11.15	-1	2,979	-0.03%
2021/01/25	1	11.15	1	11.00	11.15	0	3,573	0.00%
2021/01/22	1	10.80	0	0.00	10.95	1	3,631	0.03%
2021/01/13	2	11.75	0	0.00	11.80	2	4,229	0.05%
2021/01/12	4	11.80	0	0.00	11.70	4	4,381	0.09%
2021/01/11	1	12.20	1	12.30	12.35	0	4,440	0.00%
2021/01/07	0	0.00	4	12.80	12.85	-4	4,576	-0.09%
2021/01/06	14	13.16	7	12.83	12.60	7	4,665	0.15%
2021/01/05	6	13.38	2	13.30	13.30	4	4,633	0.09%
2021/01/04	2	13.50	2	13.70	13.45	0	4,628	0.00%
2020/12/31	5	13.53	4	13.70	13.35	1	4,593	0.02%
2020/12/30	0	0.00	0	13.30	13.40	0	4,562	0.00%
2020/12/29	2	13.60	5	13.95	13.30	-3	4,537	-0.07%
2020/12/25	9	13.46	2	13.65	13.60	7	4,458	0.16%
2020/12/24	3	14.13	68	13.75	13.60	-65	4,406	-1.48%
2020/12/23	9	13.14	0	0.00	13.00	9	4,258	0.21%
2020/12/22	44	13.24	3	13.30	12.70	41	4,232	0.97%
2020/12/21	5	14.35	24	14.40	13.95	-19	4,085	-0.47%
2020/12/18	9	13.88	56	13.57	14.00	-47	3,829	-1.23%
2020/12/17	0	0.00	5	12.80	12.75	-5	3,538	-0.14%
2020/12/16	0	0.00	10	12.73	12.70	-10	3,535	-0.28%
2020/12/15	4	12.55	0	0.00	12.25	4	3,557	0.11%
2020/12/14	10	12.15	0	0.00	12.50	10	3,551	0.28%
2020/12/11	5	12.05	32	12.05	12.05	-27	3,545	-0.76%
2020/12/10	0	0.00	16	12.57	12.20	-16	3,530	-0.45%
2020/12/09	0	0.00	10	12.35	12.30	-10	3,520	-0.28%
2020/12/08	10	12.75	1	12.75	12.75	9	3,502	0.26%
2020/12/07	0	0.00	4	12.55	12.65	-4	3,516	-0.11%
2020/12/04	7	13.00	1	12.95	12.85	6	3,563	0.17%
2020/12/03	4	12.90	21	12.80	12.80	-17	3,559	-0.48%
2020/12/02	10	13.21	6	13.43	13.10	4	3,550	0.11%
2020/12/01	27	13.88	7	14.44	13.30	20	3,494	0.57%
2020/11/30	39	13.47	8	13.59	13.85	31	3,306	0.94%
2020/11/27	20	12.43	6	12.45	12.60	14	3,150	0.44%
2020/11/26	18	12.19	5	12.20	12.25	13	3,087	0.42%
2020/11/25	2	11.80	2	12.00	11.95	0	3,047	0.00%
2020/11/24	20	11.78	5	11.70	11.65	15	2,989	0.50%
2020/11/23	41	11.72	0	0.00	11.75	41	2,984	1.37%
2020/11/20	10	11.53	0	0.00	11.45	10	2,990	0.33%
2020/11/19	5	11.70	0	0.00	11.50	5	2,990	0.17%
2020/11/18	0	0.00	2	11.35	11.55	-2	2,968	-0.07%
2020/11/17	2	11.10	0	0.00	11.10	2	2,950	0.07%
2020/11/12	4	11.25	11	11.26	11.25	-7	3,043	-0.23%
2020/11/11	2	10.70	4	10.65	10.95	-2	3,011	-0.07%
2020/11/10	27	11.33	9	11.69	10.80	18	2,978	0.60%
2020/11/09	9	11.72	6	11.78	11.50	3	2,722	0.11%
2020/11/06	6	12.08	5	12.20	11.80	1	2,685	0.04%
2020/11/05	2	11.70	0	0.00	11.75	2	2,549	0.08%
2020/11/04	3	11.80	0	0.00	11.80	3	2,530	0.12%
2020/11/03	1	12.10	3	12.15	12.00	-2	2,501	-0.08%
2020/10/30	5	11.93	3	12.05	12.15	2	2,370	0.08%
2020/10/29	23	12.28	0	0.00	12.25	23	2,303	1.00%
2020/10/28	11	12.23	13	12.23	12.10	-2	2,197	-0.09%
2020/10/27	20	12.02	21	12.04	12.00	-1	2,111	-0.05%
2020/10/26	145	12.34	160	12.17	11.90	-15	2,034	-0.74%	大買/大賣/
2020/10/23	2	10.85	2	11.25	11.50	0	1,735	0.00%
2020/10/22	0	0.00	5	11.25	10.95	-5	1,670	-0.30%
2020/10/21	2	11.10	0	0.00	11.05	2	1,645	0.12%
2020/10/20	0	0.00	18	11.54	11.10	-18	1,598	-1.13%
2020/10/19	20	11.18	20	11.15	11.25	0	1,435	0.00%
2020/10/15	2	11.25	0	0.00	11.15	2	1,280	0.16%
2020/10/14	10	10.65	15	10.70	10.60	-5	1,165	-0.43%
2020/09/22	5	9.85	0	0.00	9.85	5	1,014	0.49%
2020/09/18	6	10.00	1	10.15	9.97	5	995	0.50%
2020/09/17	0	0.00	5	9.92	9.88	-5	936	-0.53%
2020/09/10	0	0.00	5	10.05	9.94	-5	883	-0.57%
2020/09/09	0	0.00	5	10.15	9.96	-5	845	-0.59%
2020/09/07	5	9.97	6	10.01	9.91	-1	720	-0.14%
2020/08/18	0	0.00	5	9.50	9.50	-5	369	-1.35%
2020/08/10	0	0.00	1	8.64	8.66	-1	249	-0.40%
2020/07/07	5	9.00	0	0.00	8.83	5	263	1.89%
2020/06/05	20	8.35	21	8.35	8.33	-1	243	-0.41%
2020/06/03	1	8.17	0	0.00	8.18	1	238	0.42%
2020/05/26	0	0.00	1	8.15	8.14	-1	240	-0.42%
2020/05/21	1	7.77	0	0.00	7.77	1	228	0.44%
2020/03/24	0	0.00	2	6.30	6.25	-2	273	-0.73%
2020/03/23	2	5.74	0	0.00	5.94	2	277	0.72%
2020/03/20	0	0.00	2	6.13	6.18	-2	275	-0.73%
2020/03/18	0	0.00	1	6.45	6.45	-1	271	-0.37%
2020/03/17	1	6.52	0	0.00	6.57	1	275	0.36%
2020/03/12	2	7.73	0	0.00	7.72	2	382	0.52%
2020/03/06	1	8.31	0	0.00	8.31	1	379	0.26%
2020/02/21	0	0.00	2	8.66	8.68	-2	374	-0.53%
2020/02/19	1	8.61	0	0.00	8.65	1	374	0.27%
2020/02/06	1	8.81	0	0.00	8.86	1	369	0.27%
2020/02/03	1	8.65	0	0.00	8.75	1	364	0.27%
2019/12/09	0	0.00	6	9.38	9.52	-6	216	-2.77%
2019/10/29	1	8.81	0	0.00	8.80	1	192	0.52%
2019/05/17	1	8.31	0	0.00	8.30	1	155	0.64%
2018/11/26	1	8.89	0	0.00	8.88	1	230	0.43%
2018/11/19	0	0.00	1	8.97	9.00	-1	244	-0.41%
2018/08/10	1	9.02	0	0.00	9.08	1	304	0.33%
2018/04/16	1	9.70	0	0.00	10.00	1	1,626	0.06%
2018/04/10	0	0.00	1	11.55	10.45	-1	1,405	-0.07%