寶齡富錦 (1760)-統一-松江券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
508張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	97.10	0	0.00	96.30	1	615	0.16%
2024/04/15	3	103.00	0	0.00	103.00	3	609	0.49%
2024/04/12	2	104.00	0	0.00	104.00	2	607	0.33%
2024/04/09	3	110.00	0	0.00	110.00	3	604	0.50%
2024/03/29	1	110.50	1	113.44	110.00	0	590	0.00%
2024/03/28	0	113.00	3	113.50	112.00	-3	580	-0.51%
2024/03/27	6	112.67	3	111.50	111.50	3	544	0.55%
2024/03/25	1	107.00	3	106.17	106.50	-2	507	-0.39%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	3	104.50	0	0.00	104.50	3	514	0.58%
2024/03/20	0	103.00	1	103.50	103.50	-1	521	-0.19%
2024/03/13	1	101.50	0	0.00	101.50	1	541	0.18%
2024/03/11	2	100.50	1	101.00	101.00	1	554	0.18%
2024/03/05	1	104.00	0	0.00	102.00	1	706	0.14%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/29	2	103.50	0	0.00	104.00	2	1,032	0.19%
2024/02/26	0	0.00	3	104.50	106.00	-3	1,053	-0.28%
2024/02/19	0	0.00	1	106.50	106.00	-1	1,118	-0.09%
2024/01/26	5	105.50	5	105.70	104.00	0	1,330	0.00%
2024/01/18	0	0.00	0.2	103.50	104.00	-0.2	1,697	-0.01%
2024/01/15	1	105.00	1	105.50	106.50	0	1,711	0.00%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	2	108.00	0.2	109.30	108.00	1.8	1,759	0.10%
2024/01/03	6	114.25	6	114.33	111.50	0	1,739	0.00%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/19	1	114.00	1	113.50	113.00	0	1,650	0.00%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/04	11	119.00	10	119.50	119.00	1	1,611	0.06%
2023/12/01	3	120.50	3	120.83	117.00	0	1,571	0.00%
2023/11/29	0.1	117.26	0	0.00	116.50	0.1	1,472	0.01%
2023/11/28	17.1	118.00	16	118.88	117.50	1.1	1,444	0.07%
2023/11/27	2	119.25	1	120.00	122.50	1	1,305	0.08%
2023/11/21	0	0.00	1	113.00	113.50	-1	1,139	-0.09%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/16	1	110.50	1	113.00	110.50	0	1,141	0.00%
2023/11/14	1	109.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	53	111.87	53	113.19	113.50	0	1,171	0.00%
2023/11/07	28	112.89	28	112.61	110.00	0	1,118	0.00%
2023/11/06	0	0.00	1	108.00	110.50	-1	1,098	-0.09%
2023/11/03	4	111.75	0	0.00	108.50	4	1,097	0.36%
2023/11/02	5	112.50	4	112.50	112.50	1	1,065	0.09%
2023/10/30	15	112.63	15	111.70	110.00	0	916	0.00%
2023/10/27	0	0.00	1	107.00	111.00	-1	822	-0.12%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/24	1	99.40	0	0.00	99.90	1	843	0.12%
2023/10/19	1	99.50	1	99.00	99.40	0	886	0.00%
2023/10/16	0	0.00	1	101.00	100.00	-1	882	-0.11%
2023/10/12	0	0.00	3	101.83	102.50	-3	913	-0.33%
2023/10/05	0	0.00	5	102.50	104.00	-5	944	-0.53%
2023/10/04	5	100.50	0	0.00	100.50	5	956	0.52%
2023/09/19	0	0.00	1	106.00	105.50	-1	1,422	-0.07%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,448	-0.07%
2023/09/11	0	0.00	1	105.50	103.50	-1	1,496	-0.07%
2023/08/31	2	105.00	0	0.00	103.50	2	1,584	0.13%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/28	0	0.00	1	99.10	99.10	-1	1,599	-0.06%
2023/08/24	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/08/23	1	105.50	2	104.25	103.50	-1	1,628	-0.06%
2023/08/22	2	103.00	0	0.00	103.50	2	1,650	0.12%
2023/08/21	3	106.17	2	108.50	104.00	1	1,656	0.06%
2023/08/17	1	99.60	2	101.00	101.50	-1	1,764	-0.06%
2023/08/16	2	100.75	0	0.00	100.50	2	1,773	0.11%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	1	112.00	0	0.00	108.00	1	2,182	0.05%
2023/07/28	1	111.50	0	0.00	111.50	1	2,277	0.04%
2023/07/26	1	126.00	1	124.50	116.00	0	2,240	0.00%
2023/07/20	5	127.50	0	0.00	127.50	5	2,298	0.22%
2023/07/17	0	0.00	0.1	133.00	132.00	-0.1	2,982	0.00%
2023/07/14	0	0.00	0.1	130.50	129.00	-0.1	3,196	0.00%
2023/07/06	1	140.50	1	145.00	138.00	0	3,383	0.00%
2023/07/04	1	140.50	2	141.25	139.00	-1	3,530	-0.03%
2023/06/28	2	135.25	1	135.00	135.00	1	3,912	0.03%
2023/06/27	8	139.63	3	139.00	136.50	5	3,970	0.13%
2023/06/21	1.2	130.67	0	0.00	130.50	1.2	3,951	0.03%
2023/06/19	1	137.50	0	0.00	137.50	1	3,948	0.03%
2023/06/14	0	0.00	1	139.50	138.00	-1	4,029	-0.02%
2023/06/13	2	138.50	1	138.00	138.00	1	4,059	0.02%
2023/06/12	1	140.50	1	139.00	139.00	0	4,085	0.00%
2023/06/08	1	143.00	1	143.00	143.00	0	4,138	0.00%
2023/06/05	3	146.00	3	145.50	143.50	0	4,393	0.00%
2023/06/02	1	145.00	0	0.00	144.00	1	4,525	0.02%
2023/05/26	2	149.75	0	0.00	148.50	2	4,888	0.04%
2023/05/23	4	156.13	5	154.40	156.00	-1	4,900	-0.02%
2023/05/19	1	143.50	3	144.67	145.00	-2	4,900	-0.04%
2023/05/17	3	143.67	3	144.00	142.50	0	4,884	0.00%
2023/05/16	1	141.00	1	142.00	138.50	0	4,848	0.00%
2023/05/15	1	144.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	22	159.23	30	160.67	143.00	-8	4,947	-0.16%
2023/05/11	22	159.23	30	160.67	147.50	-8	5,034	-0.16%
2023/05/10	2	160.50	0	0.00	160.50	2	5,059	0.04%
2023/05/05	2	167.00	1	166.00	165.50	1	5,578	0.02%
2023/05/04	0	0.00	1	169.00	167.00	-1	5,603	-0.02%
2023/05/02	5	164.00	5	164.00	163.00	0	5,592	0.00%
2023/04/25	1	161.00	0	0.00	160.00	1	5,801	0.02%
2023/04/21	4	171.75	0	0.00	164.50	4	5,874	0.07%
2023/04/20	44	188.49	68	190.10	176.50	-24	5,748	-0.42%
2023/04/19	43	180.02	11	185.77	189.00	32	5,391	0.59%
2023/04/18	1	170.50	0	0.00	172.00	1	5,241	0.02%
2023/04/14	1	173.50	1	177.00	173.50	0	5,423	0.00%
2023/04/11	1	175.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	2	178.75	16.2	177.22	176.50	-14.2	6,337	-0.22%
2023/04/07	25.2	176.58	34	176.81	178.50	-8.8	6,594	-0.13%
2023/04/06	39	173.74	21	173.69	174.50	18	7,026	0.26%
2023/03/31	3	164.83	2	165.50	165.00	1	7,373	0.01%
2023/03/30	12	170.33	14	171.46	170.50	-2	7,486	-0.03%
2023/03/29	4	170.75	2	173.00	174.50	2	7,544	0.03%
2023/03/27	0	0.00	2	170.50	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	1	166.00	166.00	-1	8,022	-0.01%
2023/03/22	1	165.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/17	1	160.50	1	161.50	161.50	0	9,327	0.00%
2023/03/16	1	163.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	166.50	1	165.50	165.00	0	9,816	0.00%
2023/03/14	3	166.00	8	165.88	162.50	-5	10,364	-0.05%
2023/03/13	5	163.50	0	0.00	163.50	5	10,692	0.05%
2023/03/10	1	164.50	7	170.36	165.50	-6	10,893	-0.06%
2023/03/09	11	171.86	0	0.00	171.50	11	10,985	0.10%
2023/03/08	8	173.19	9	174.50	172.00	-1	11,095	-0.01%
2023/03/07	19	173.26	12	176.24	172.00	7	11,221	0.06%
2023/03/06	22	177.23	26	176.06	176.00	-4	11,317	-0.04%
2023/03/03	0	0.00	4	171.13	172.00	-4	11,279	-0.04%
2023/03/02	1	165.00	1	165.50	165.50	0	11,478	0.00%
2023/02/20	17	164.97	16	167.63	163.50	1	13,788	0.01%
2023/02/17	2	167.75	0	0.00	166.50	2	13,804	0.01%
2023/02/14	34	169.49	33	170.55	169.50	1	14,150	0.01%
2023/02/10	0	0.00	2	172.25	170.50	-2	14,203	-0.01%
2023/02/09	4	178.63	4	178.63	178.00	0	14,268	0.00%
2023/02/08	2	177.75	2	178.50	179.50	0	14,313	0.00%
2023/02/07	2	179.75	1.1	179.43	176.00	1	14,281	0.01%
2023/02/06	7.1	180.35	10	179.80	176.50	-3	14,272	-0.02%
2023/02/03	7	175.07	5	177.00	173.50	2	14,167	0.01%
2023/01/30	30	165.67	30	166.50	165.50	0	14,692	0.00%
2023/01/17	17	163.82	17	161.15	165.00	0	14,822	0.00%
2023/01/13	12	160.75	6	159.67	160.50	6	14,966	0.04%
2023/01/12	7	161.00	13	162.08	161.00	-6	15,085	-0.04%
2023/01/10	17	166.59	17	170.79	166.00	0	15,246	0.00%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/04	2	175.00	1	172.50	170.00	1	15,918	0.01%
2023/01/03	2	179.00	0	0.00	175.50	2	16,052	0.01%
2022/12/30	114	177.64	113	177.66	179.00	1	16,167	0.01%	大買/大賣/
2022/12/29	23	177.67	27	175.74	176.50	-4	16,156	-0.02%
2022/12/28	1	174.50	1	173.50	174.00	0	16,346	0.00%
2022/12/27	16	173.22	15	176.07	173.00	1	16,394	0.01%
2022/12/26	23	184.79	20	186.73	180.00	3	16,202	0.02%
2022/12/23	15	186.17	14	187.11	190.00	1	15,717	0.01%
2022/12/22	89	171.47	91	170.10	175.00	-2	15,459	-0.01%
2022/12/21	2	172.00	0	0.00	170.00	2	15,352	0.01%
2022/12/20	4	174.00	4	173.88	170.00	0	15,422	0.00%
2022/12/19	0	0.00	10	181.00	181.50	-10	15,388	-0.06%
2022/12/16	19	179.03	8	178.69	179.50	11	15,395	0.07%
2022/12/15	2	178.25	2	178.24	181.00	0	15,431	0.00%
2022/12/14	2	173.25	2	173.75	178.50	0	15,347	0.00%
2022/12/13	21	173.05	21	174.98	170.00	0	15,071	0.00%
2022/12/12	0	0.00	1	174.50	173.50	-1	14,816	-0.01%
2022/12/09	6	173.25	7	174.57	180.00	-1	14,744	-0.01%
2022/12/08	2	171.50	0	0.00	169.00	2	14,665	0.01%
2022/12/07	2	178.75	4.1	176.01	175.00	-2.1	14,777	-0.01%
2022/12/06	99.1	184.60	101	184.02	180.00	-1.9	14,604	-0.01%	大賣/
2022/12/05	34	178.09	35	180.96	181.50	-1	14,391	-0.01%
2022/12/02	5	171.10	6	171.08	168.00	-1	14,274	-0.01%
2022/11/30	3	163.00	3	164.17	165.00	0	14,556	0.00%
2022/11/29	10	162.30	12	163.13	163.00	-2	14,672	-0.01%
2022/11/28	10	171.90	12	169.00	167.50	-2	14,856	-0.01%
2022/11/25	18	165.47	15	167.43	164.50	3	14,840	0.02%
2022/11/24	16	168.94	13	168.65	170.00	3	15,103	0.02%
2022/11/23	63	172.22	63	173.53	172.50	0	15,074	0.00%
2022/11/22	33	166.82	32	169.31	165.00	1	14,781	0.01%
2022/11/21	15	176.53	17	174.41	177.00	-2	14,770	-0.01%
2022/11/18	20	168.45	22	171.68	174.00	-2	14,742	-0.01%
2022/11/17	3	154.67	8	158.44	161.00	-5	14,449	-0.03%
2022/11/16	4	144.50	10	143.65	146.50	-6	14,232	-0.04%
2022/11/15	3	139.17	0	0.00	139.00	3	14,294	0.02%
2022/11/14	2	139.75	3	140.50	140.50	-1	14,558	-0.01%
2022/11/11	4	144.50	3	146.17	141.00	1	14,973	0.01%
2022/11/10	7	141.29	10	142.25	140.50	-3	15,484	-0.02%
2022/11/08	4	139.88	0	0.00	137.50	4	15,715	0.03%
2022/11/07	22	139.02	21	140.50	139.00	1	15,625	0.01%
2022/11/04	3	144.17	4	148.88	144.50	-1	15,492	-0.01%
2022/11/03	2	149.50	1	151.50	150.00	1	15,334	0.01%
2022/11/02	2	149.00	1	152.00	150.00	1	15,265	0.01%
2022/11/01	18	150.50	15.5	149.55	150.00	2.5	15,143	0.02%
2022/10/31	52	148.54	60	150.61	150.50	-8	14,998	-0.05%
2022/10/28	2	142.50	4	143.13	142.00	-2	14,761	-0.01%
2022/10/25	14	134.68	13	134.31	134.00	1	14,477	0.01%
2022/10/24	2	142.50	1	145.00	140.00	1	14,341	0.01%
2022/10/21	13	142.54	14	142.50	141.00	-1	14,304	-0.01%
2022/10/20	6	142.75	7	142.93	147.50	-1	14,254	-0.01%
2022/10/18	1	146.50	0	0.00	145.50	1	14,369	0.01%
2022/10/14	8	149.13	11	148.23	151.00	-3	14,168	-0.02%
2022/10/13	45	138.06	42	137.79	138.50	3	13,972	0.02%
2022/10/12	21	144.50	22	140.20	144.50	-1	13,855	-0.01%
2022/10/11	7	142.21	8	144.06	138.50	-1	13,688	-0.01%
2022/10/07	28	151.43	25	151.20	148.50	3	13,556	0.02%
2022/10/06	12	151.33	8	152.56	152.50	4	13,360	0.03%
2022/10/05	27	149.83	27	150.44	150.00	0	13,249	0.00%
2022/10/04	3	143.50	6	146.08	149.00	-3	12,823	-0.02%
2022/10/03	16	138.22	15	137.50	135.50	1	12,795	0.01%
2022/09/30	22	135.50	23	134.83	142.00	-1	12,800	-0.01%
2022/09/29	51	136.04	51	136.27	138.00	0	12,980	0.00%
2022/09/28	1	131.50	1	132.50	130.00	0	13,119	0.00%
2022/09/27	12	135.17	13	134.15	138.00	-1	13,225	-0.01%
2022/09/26	39	139.44	39	139.78	132.00	0	13,221	0.00%
2022/09/23	41	144.51	45	147.03	143.00	-4	13,445	-0.03%
2022/09/22	45	145.68	52	144.68	147.50	-7	13,708	-0.05%
2022/09/21	15	138.73	61	138.49	138.50	-46	13,994	-0.33%
2022/09/20	23	136.87	22	134.45	137.00	1	14,052	0.01%
2022/09/19	90	135.53	45	134.78	137.00	45	14,042	0.32%
2022/09/16	7	139.43	7	139.86	135.50	0	14,088	0.00%
2022/09/15	19	143.66	14	143.29	139.00	5	14,062	0.04%
2022/09/14	13	141.35	6	141.50	141.00	7	14,063	0.05%
2022/09/13	0	0.00	1	146.00	145.50	-1	13,794	-0.01%
2022/09/12	46	137.61	44	138.24	145.00	2	13,616	0.01%
2022/09/08	12	134.96	21	136.60	139.00	-9	13,273	-0.07%
2022/09/07	7	133.71	11	131.41	130.00	-4	13,040	-0.03%
2022/09/06	83	144.99	72.1	147.21	136.00	10.9	12,788	0.09%
2022/09/05	56.1	156.82	54	158.09	151.00	2.1	12,414	0.02%
2022/09/02	49	156.29	57	156.46	162.00	-8	12,214	-0.07%
2022/09/01	57	154.89	93	156.42	150.00	-36	11,887	-0.30%
2022/08/31	95	156.75	57	157.36	154.50	38	11,688	0.33%
2022/08/30	41	150.72	90	151.54	152.00	-49	11,214	-0.44%
2022/08/29	51	149.23	3	150.00	149.00	48	10,967	0.44%
2022/08/26	78	157.13	76	154.85	151.50	2	10,806	0.02%
2022/08/25	43	150.73	45	147.76	155.50	-2	10,507	-0.02%
2022/08/24	58	148.41	52	148.64	149.00	6	10,277	0.06%
2022/08/23	42	145.26	38	145.08	145.50	4	9,852	0.04%
2022/08/22	57	150.68	56	151.96	145.50	1	9,630	0.01%
2022/08/19	5	147.10	5	149.10	151.00	0	9,376	0.00%
2022/08/18	36	148.81	91	148.79	149.00	-55	9,098	-0.60%
2022/08/17	84	141.89	83	142.34	141.00	1	8,658	0.01%
2022/08/16	16	129.47	28	130.25	137.50	-12	7,997	-0.15%
2022/08/15	2	119.75	6	123.50	125.00	-4	7,889	-0.05%
2022/08/12	0	0.00	2	114.50	114.00	-2	7,850	-0.03%
2022/08/10	2	110.50	6	114.75	115.50	-4	8,097	-0.05%
2022/08/09	7	113.50	7	115.00	113.50	0	8,098	0.00%
2022/08/08	12	110.50	14	111.96	114.00	-2	8,179	-0.02%
2022/08/05	1	112.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	2	108.25	0	0.00	108.50	2	8,486	0.02%
2022/08/03	3	110.83	0	0.00	109.50	3	8,730	0.03%
2022/08/02	4	113.50	4	114.00	112.50	0	8,808	0.00%
2022/08/01	4	117.13	3	116.83	115.50	1	8,752	0.01%
2022/07/28	3	123.50	4	122.13	122.50	-1	8,702	-0.01%
2022/07/27	5	120.20	7	120.29	120.00	-2	8,672	-0.02%
2022/07/26	9	126.39	0	0.00	124.00	9	8,577	0.10%
2022/07/25	5	125.50	5	127.70	128.00	0	8,456	0.00%
2022/07/22	1	117.00	20	121.25	123.50	-19	8,241	-0.23%
2022/07/21	4	114.88	1	116.00	117.00	3	8,080	0.04%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/19	26	113.96	23	114.61	112.50	3	8,076	0.04%
2022/07/18	0	0.00	2	114.50	114.50	-2	8,068	-0.02%
2022/07/15	33	113.36	30	114.67	110.50	3	8,120	0.04%
2022/07/14	21	115.36	21	113.17	116.50	0	9,566	0.00%
2022/07/12	14	114.50	0	0.00	110.00	14	10,635	0.13%
2022/07/11	12	113.92	8	114.00	116.00	4	11,328	0.04%
2022/07/08	9	119.44	6	118.75	118.00	3	11,480	0.03%
2022/07/07	6	116.08	7	118.29	120.50	-1	11,526	-0.01%
2022/07/06	19	124.37	25	124.68	120.00	-6	11,819	-0.05%
2022/07/05	6	121.50	2	121.50	121.00	4	11,763	0.03%
2022/07/04	4	117.75	13	121.62	120.00	-9	11,689	-0.08%
2022/07/01	13	116.62	9	118.72	122.00	4	11,715	0.03%
2022/06/30	110	121.05	103	120.55	120.00	7	11,472	0.06%	大買/大賣/
2022/06/29	39	125.01	37	123.51	124.50	2	11,144	0.02%
2022/06/28	6	111.17	16	114.25	117.50	-10	10,637	-0.09%
2022/06/27	2	107.00	1	107.50	107.00	1	10,419	0.01%
2022/06/24	12	109.50	6	108.92	109.50	6	10,335	0.06%
2022/06/23	2	104.00	8	104.25	106.00	-6	10,286	-0.06%
2022/06/22	11	99.25	12	101.71	96.70	-1	10,219	-0.01%
2022/06/21	4	90.73	7	92.89	94.30	-3	10,091	-0.03%
2022/06/17	0	0.00	1	90.00	89.30	-1	10,026	-0.01%
2022/06/15	1	93.80	1	93.70	92.50	0	9,993	0.00%
2022/06/13	0	0.00	9	98.50	94.10	-9	9,949	-0.09%
2022/06/10	9	103.33	3	103.00	101.50	6	9,884	0.06%
2022/06/09	0	0.00	5	105.00	106.50	-5	9,787	-0.05%
2022/06/08	2	105.00	7	105.57	103.50	-5	9,776	-0.05%
2022/06/07	10	102.75	0	0.00	104.00	10	9,798	0.10%
2022/06/06	0	0.00	0	104.50	103.00	0	9,837	0.00%
2022/06/02	0	105.00	0	108.00	104.00	0	9,871	0.00%
2022/06/01	0	106.50	0	0.00	106.50	0	9,898	0.00%
2022/05/30	0	0.00	4.5	105.04	106.50	-4.5	10,056	-0.04%
2022/05/27	0.5	103.50	0	0.00	104.00	0.5	10,208	0.00%
2022/05/26	3	101.67	0	0.00	100.50	3	10,278	0.03%
2022/05/24	3	105.00	3	105.50	102.00	0	10,482	0.00%
2022/05/23	33	105.10	33	100.82	108.00	0	10,910	0.00%
2022/05/19	4	103.13	5	103.78	102.00	-1	10,910	-0.01%
2022/05/18	7	110.50	6	109.65	107.50	1	10,867	0.01%
2022/05/16	1	109.00	1	106.00	109.00	0	10,837	0.00%
2022/05/13	49	107.65	50	104.91	105.50	-1	10,819	-0.01%
2022/05/12	25	107.68	27	108.63	104.00	-2	10,728	-0.02%
2022/05/11	31	113.23	29	112.50	111.50	2	10,641	0.02%
2022/05/10	23	117.24	19	118.11	116.50	4	10,442	0.04%
2022/05/09	0	125.67	1	125.99	129.00	-1	10,303	-0.01%
2022/05/06	3.2	122.05	3.2	124.91	125.50	0	10,295	0.00%
2022/05/05	2.1	124.69	9.1	125.11	123.50	-7	10,279	-0.07%
2022/05/04	2	122.75	1	124.50	122.50	1	10,280	0.01%
2022/05/03	0	135.75	1	134.53	134.50	-1	10,368	-0.01%
2022/04/29	1	139.48	2	140.02	139.50	-1	10,462	-0.01%
2022/04/28	7	144.78	7.1	147.96	136.50	-0.1	10,452	0.00%
2022/04/27	1.3	140.63	4.2	143.65	151.00	-2.9	10,384	-0.03%
2022/04/26	5	135.03	18	134.86	137.50	-13	10,332	-0.13%
2022/04/25	5	146.40	6	148.67	142.00	-1	10,270	-0.01%
2022/04/22	19	148.16	2	150.00	148.00	17	10,240	0.17%
2022/04/21	6	154.58	0.1	157.50	153.00	5.9	10,224	0.06%
2022/04/20	115.1	163.11	109	163.83	162.00	6.1	10,146	0.06%	大買/大賣/
2022/04/19	101	150.12	105	146.08	160.00	-4	8,620	-0.05%	大買/大賣/
2022/04/15	32	132.86	40.1	132.00	136.00	-8.1	7,514	-0.11%
2022/04/14	4	117.38	15	117.50	124.00	-11	6,656	-0.17%
2022/04/13	20	112.58	15	112.73	113.00	5	6,280	0.08%
2022/04/12	42	117.95	36	119.13	116.00	6	6,087	0.10%
2022/04/11	19	111.76	32	112.47	116.00	-13	5,493	-0.24%
2022/04/08	14	108.57	5	109.20	105.50	9	5,199	0.17%
2022/04/07	46	112.95	53	113.41	111.50	-7	5,075	-0.14%
2022/04/06	10	109.60	21	109.45	108.00	-11	4,831	-0.23%
2022/04/01	79	110.75	65	108.23	103.00	14	4,682	0.30%
2022/03/31	5	102.90	7	104.07	107.50	-2	4,464	-0.04%
2022/03/30	3	98.00	1	98.40	97.90	2	4,331	0.05%
2022/03/29	0	0.00	9	97.38	98.20	-9	4,324	-0.21%
2022/03/28	22	100.90	13	101.30	98.20	9	4,302	0.21%
2022/03/25	3	98.00	0	0.00	96.00	3	4,179	0.07%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/10	2	101.75	1	101.50	102.50	1	4,027	0.02%
2022/03/09	1	100.00	2	102.25	98.80	-1	3,999	-0.03%
2022/03/08	1	101.50	2	98.35	97.50	-1	3,970	-0.03%
2022/03/07	1	102.50	4	103.50	102.50	-3	3,947	-0.08%
2022/03/04	4	109.50	3	110.00	109.00	1	3,977	0.03%
2022/03/03	4	112.63	5.3	113.06	113.50	-1.3	3,973	-0.03%
2022/03/02	49	111.96	51	113.21	112.00	-2	3,852	-0.05%
2022/03/01	10	107.45	6	106.58	105.00	4	3,660	0.11%
2022/02/25	1	102.00	4	106.38	108.50	-3	3,558	-0.08%
2022/02/24	6	101.50	17	100.53	99.00	-11	3,433	-0.32%
2022/02/23	15	111.93	12	109.25	100.50	3	3,226	0.09%
2022/02/21	90	106.72	93.1	106.87	111.50	-3.1	2,704	-0.11%
2022/02/18	8	101.30	12	100.44	101.50	-4	2,497	-0.16%
2022/02/17	3	97.37	14	98.13	98.40	-11	2,408	-0.46%
2022/02/16	14	97.56	19	96.85	97.60	-5	2,270	-0.22%
2022/02/15	4	97.38	1	98.30	98.30	3	2,218	0.14%
2022/02/14	19	98.43	8	97.30	99.80	11	2,125	0.52%
2022/02/11	4	94.70	13	95.28	95.30	-9	2,030	-0.44%
2022/02/10	10	94.87	7	95.51	95.50	3	1,915	0.16%
2022/02/09	20	89.91	11.4	90.12	90.10	8.6	1,820	0.47%
2022/02/08	1	84.20	2	84.60	85.00	-1	1,719	-0.06%
2022/01/26	1	80.00	0	0.00	82.00	1	1,681	0.06%
2022/01/25	0	0.00	1	80.80	81.20	-1	1,655	-0.06%
2022/01/24	27	85.74	26	84.01	83.30	1	1,623	0.06%
2022/01/21	0	0.00	0.1	82.00	83.00	-0.1	1,469	-0.01%
2022/01/19	0.1	77.60	0	0.00	77.40	0.1	1,328	0.01%
2022/01/17	1	85.20	1	83.30	82.90	0	1,276	0.00%
2022/01/14	0	0.00	2	82.95	83.10	-2	1,242	-0.16%
2022/01/13	1	83.70	1.1	84.15	84.50	-0.1	1,189	-0.01%
2022/01/12	0	0.00	0.9	80.20	81.40	-0.9	1,111	-0.08%
2022/01/11	0.1	76.40	0	0.00	78.00	0.1	1,063	0.01%
2022/01/10	14	82.89	11.9	82.47	82.80	2.1	1,014	0.21%
2022/01/07	1	78.70	3	79.07	78.00	-2	885	-0.23%
2021/12/30	0	0.00	7	76.60	75.20	-7	728	-0.96%
2021/12/28	0	0.00	0.1	71.50	73.50	-0.1	676	-0.01%
2021/12/24	0	0.00	0	70.90	70.50	0	668	-0.01%
2021/12/20	0	0.00	1	70.20	70.30	-1	674	-0.15%
2021/12/16	1	69.00	0	0.00	69.00	1	670	0.15%
2021/12/10	5.1	72.26	5	71.50	69.00	0.1	688	0.01%
2021/12/09	0	0.00	1	69.60	69.40	-1	676	-0.15%
2021/12/08	0	0.00	0.1	70.20	69.80	-0.1	696	-0.01%
2021/11/30	2	69.70	3	69.37	69.70	-1	1,148	-0.09%
2021/11/29	9.1	74.66	7	74.94	73.00	2.1	1,127	0.19%
2021/11/26	1	72.80	1	74.10	71.30	0	1,042	0.00%
2021/10/29	0	0.00	1	68.10	68.60	-1	983	-0.10%
2021/10/18	0	0.00	1	65.90	66.20	-1	1,039	-0.10%
2021/10/01	1	70.50	0	0.00	69.50	1	1,271	0.08%
2021/09/30	1	70.70	0	0.00	71.20	1	1,284	0.08%
2021/09/29	1	71.00	0	0.00	70.20	1	1,299	0.08%
2021/09/23	2	72.50	0	0.00	72.60	2	1,434	0.14%
2021/09/22	0.1	73.40	0	0.00	73.00	0.1	1,445	0.01%
2021/09/17	0	0.00	1	75.20	76.00	-1	1,459	-0.07%
2021/09/13	2	77.65	5	77.54	77.20	-3	1,614	-0.19%
2021/09/10	5	79.20	5	78.24	80.80	0	1,674	0.00%
2021/09/09	3	83.03	0	0.00	79.80	3	1,705	0.18%
2021/09/08	29	87.02	25	88.23	88.30	4	1,679	0.24%
2021/09/07	1	81.60	1	81.80	82.90	0	1,472	0.00%
2021/08/25	2	79.60	2	79.70	79.70	0	3,221	0.00%
2021/08/19	0	0.00	1	78.50	75.50	-1	3,398	-0.03%
2021/08/13	2	78.00	0	0.00	78.60	2	3,651	0.05%
2021/08/06	1	82.60	0	0.00	82.60	1	5,054	0.02%
2021/08/04	1	85.00	1	84.90	84.60	0	5,112	0.00%
2021/07/29	2	83.20	2	82.80	84.00	0	5,099	0.00%
2021/07/27	1	82.00	1	82.20	81.60	0	5,088	0.00%
2021/07/26	1	84.40	1	84.90	83.70	0	5,107	0.00%
2021/07/22	0.1	84.00	0	0.00	83.50	0.1	5,098	0.00%
2021/07/21	0.1	86.20	0	0.00	84.00	0.1	5,106	0.00%
2021/07/20	4	92.45	2	94.30	87.70	2	5,082	0.04%
2021/07/13	2.2	86.73	2	86.35	84.60	0.2	4,953	0.00%
2021/07/12	0	0.00	1	89.90	89.30	-1	4,917	-0.02%
2021/07/09	1	92.70	1	91.80	90.90	0	4,896	0.00%
2021/07/08	1	92.80	1	91.30	92.30	0	4,881	0.00%
2021/07/06	1	96.50	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0	0.00	0.1	98.60	96.30	-0.1	4,858	0.00%
2021/07/02	9.1	100.25	1	99.90	99.50	8.1	4,831	0.17%
2021/07/01	2	103.75	4	102.50	98.40	-2	4,802	-0.04%
2021/06/28	8	106.38	10	106.60	104.50	-2	4,708	-0.04%
2021/06/24	6	105.00	0	0.00	104.00	6	4,674	0.13%
2021/06/23	14	107.43	8	108.25	108.50	6	4,648	0.13%
2021/06/22	0	0.00	3	107.00	101.50	-3	4,601	-0.07%
2021/06/21	5	105.70	1	109.00	104.50	4	4,610	0.09%
2021/06/18	4	114.50	8	113.17	114.00	-4	4,558	-0.09%
2021/06/17	7	112.71	5	113.10	112.00	2	4,492	0.04%
2021/06/16	3	113.00	3	115.00	115.00	0	4,438	0.00%
2021/06/15	10	113.50	22.1	116.99	115.50	-12.1	4,368	-0.28%
2021/06/11	19	123.68	23	125.04	122.50	-4	4,172	-0.10%
2021/06/10	72	120.50	69.1	123.75	121.50	2.9	3,866	0.07%
2021/06/09	18.2	109.84	24	112.31	117.00	-5.8	3,316	-0.17%
2021/06/08	37	109.38	31	110.10	106.50	6	3,085	0.19%
2021/06/07	9	108.28	14	108.79	111.00	-5	2,849	-0.18%
2021/06/04	19	107.26	1	112.00	101.00	18	2,758	0.65%
2021/06/03	1	101.00	6	105.92	108.00	-5	2,632	-0.19%
2021/06/01	0	0.00	30	91.57	99.00	-30	2,593	-1.16%
2021/05/31	14	97.86	6	103.15	96.80	8	2,549	0.31%
2021/05/28	0	0.00	4	109.50	106.50	-4	2,498	-0.16%
2021/05/27	11	111.95	0	0.00	112.50	11	2,467	0.45%
2021/05/26	0	0.00	5.4	110.62	108.50	-5.4	2,433	-0.22%
2021/05/25	5	109.50	0	0.00	112.00	5	2,432	0.21%
2021/05/24	1	110.00	20.1	108.98	112.00	-19.1	2,400	-0.79%
2021/05/21	11	105.86	1	102.00	102.00	10	2,454	0.41%
2021/05/20	213	115.85	188	114.89	112.50	25	2,422	1.03%	大買/大賣/
2021/05/19	71.1	109.63	72	109.25	110.00	-1	2,159	-0.04%
2021/05/18	51	102.69	55	103.57	107.50	-4	1,796	-0.22%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	35	90.04	38	90.58	91.70	-3	1,403	-0.21%
2021/05/13	6	86.00	0	0.00	86.00	6	1,121	0.54%
2021/05/12	5	76.82	3	76.33	78.20	2	1,081	0.18%
2021/05/11	0	0.00	1	73.40	71.10	-1	1,063	-0.09%
2021/05/07	4	75.30	4	75.15	75.20	0	1,069	0.00%
2021/05/05	1	76.80	2	76.30	75.50	-1	1,086	-0.09%
2021/05/03	4	79.58	11	78.24	78.10	-7	1,119	-0.63%
2021/04/28	10	77.30	0	0.00	77.10	10	1,114	0.90%
2021/04/27	1	77.90	1	78.10	78.40	0	1,151	0.00%
2021/04/22	2	77.50	3	77.00	76.60	-1	1,206	-0.08%
2021/04/21	1	79.10	0	0.00	78.60	1	1,203	0.08%
2021/04/19	0	0.00	1	78.80	78.90	-1	1,259	-0.08%
2021/04/16	1	80.20	0	0.00	79.70	1	1,269	0.08%
2021/04/14	0	0.00	1	79.20	79.90	-1	1,281	-0.08%
2021/04/13	1	82.20	1	83.00	81.10	0	1,294	0.00%
2021/04/12	1	83.10	0	0.00	82.80	1	1,287	0.08%
2021/04/09	1	82.20	1	82.30	82.30	0	1,273	0.00%
2021/04/07	1	81.30	0	0.00	81.20	1	1,278	0.08%
2021/03/31	1	81.70	1	81.90	81.20	0	1,291	0.00%
2021/03/30	4	82.50	4	82.30	82.30	0	1,300	0.00%
2021/03/26	1	83.90	1	84.10	83.50	0	1,402	0.00%
2021/03/25	13	84.42	14	83.98	83.30	-1	1,394	-0.07%
2021/03/24	11	84.70	9	85.06	83.90	2	1,380	0.14%
2021/03/23	5	82.36	5	82.38	82.00	0	1,335	0.00%
2021/03/22	6	80.83	6	80.67	80.80	0	1,334	0.00%
2021/03/19	3	81.87	3	81.23	81.00	0	1,342	0.00%
2021/03/17	2	80.20	2	80.40	80.20	0	1,369	0.00%
2021/03/16	1	82.10	1	81.40	81.40	0	1,377	0.00%
2021/03/15	3	81.57	3	81.53	81.20	0	1,391	0.00%
2021/03/12	1	81.00	1	81.30	80.80	0	1,420	0.00%
2021/03/11	1	81.30	1	81.30	81.20	0	1,446	0.00%
2021/03/10	3	82.07	4	80.98	80.50	-1	1,454	-0.07%
2021/03/09	1	80.80	1	80.30	80.30	0	1,529	0.00%
2021/03/08	2	80.55	2	80.40	80.40	0	1,556	0.00%
2021/03/04	2	81.65	2	81.40	80.20	0	1,570	0.00%
2021/02/26	1	85.50	1	85.10	84.10	0	1,639	0.00%
2021/02/25	3	88.03	3	87.23	85.50	0	1,653	0.00%
2021/02/24	52	85.09	51	84.30	84.90	1	1,632	0.06%
2021/02/23	1	86.30	2	88.90	84.30	-1	1,611	-0.06%
2021/02/22	2	84.65	2	85.25	88.50	0	1,480	0.00%
2021/02/19	3	81.50	2	80.80	80.50	1	1,442	0.07%
2021/02/18	8	77.05	7	78.00	77.40	1	1,414	0.07%
2021/02/01	1	75.60	2	74.40	74.10	-1	1,479	-0.07%
2021/01/27	2	79.00	0	0.00	78.90	2	1,502	0.13%
2021/01/26	1	81.20	1	81.20	81.20	0	1,526	0.00%
2021/01/20	2	79.50	0	0.00	79.50	2	1,547	0.13%
2021/01/19	0	0.00	1	78.70	78.60	-1	1,515	-0.07%
2021/01/15	0	0.00	1	77.10	75.30	-1	1,471	-0.07%
2021/01/14	0	0.00	2	79.00	78.60	-2	1,462	-0.14%
2021/01/12	2	83.30	2	82.80	81.80	0	1,459	0.00%
2021/01/05	0	0.00	2	84.35	83.80	-2	1,486	-0.13%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/25	1	85.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	5	83.90	84.60	-5	1,743	-0.29%
2020/12/23	2	87.50	0	0.00	84.90	2	1,842	0.11%
2020/12/22	2	86.25	2	88.10	88.90	0	1,873	0.00%
2020/12/18	1	85.20	1	85.00	85.00	0	1,906	0.00%
2020/12/16	5	85.00	5	85.52	86.90	0	1,954	0.00%
2020/12/15	4	85.20	8	85.00	83.60	-4	1,999	-0.20%
2020/12/14	2	86.80	3	87.27	86.10	-1	2,015	-0.05%
2020/12/09	1	91.20	1	91.50	89.10	0	2,105	0.00%
2020/12/08	5	93.08	3	91.50	91.10	2	2,141	0.09%
2020/12/03	4	101.13	37	100.76	96.50	-33	2,740	-1.20%
2020/12/02	35	95.93	0	0.00	97.00	35	2,793	1.25%
2020/12/01	0	0.00	1	94.80	94.90	-1	2,856	-0.04%
2020/11/11	1	105.50	1	107.00	105.50	0	4,632	0.00%
2020/11/10	1	108.00	9	106.44	107.00	-8	4,646	-0.17%
2020/11/05	0	0.00	14	114.82	114.50	-14	4,661	-0.30%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/10/30	0	0.00	3	105.17	104.50	-3	4,852	-0.06%
2020/10/28	1	110.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/26	2	112.25	0	0.00	112.00	2	5,280	0.04%
2020/10/21	0	0.00	2	113.50	114.50	-2	5,540	-0.04%
2020/10/19	0	0.00	3	113.83	113.00	-3	5,727	-0.05%
2020/10/16	4	115.13	2	114.00	113.50	2	5,839	0.03%
2020/10/15	1	114.50	3	114.50	113.50	-2	6,115	-0.03%
2020/10/14	2	117.00	1	117.00	116.50	1	6,276	0.02%
2020/10/13	9	117.50	10	115.70	118.50	-1	6,358	-0.02%
2020/10/12	3	117.67	8	117.00	116.00	-5	6,434	-0.08%
2020/10/08	0	0.00	4	122.50	122.50	-4	6,452	-0.06%
2020/10/07	1	125.00	1	124.50	124.00	0	6,523	0.00%
2020/10/06	2	125.00	1	126.00	125.50	1	6,720	0.01%
2020/10/05	20	128.38	29	128.10	126.00	-9	6,965	-0.13%
2020/09/30	3	122.00	0	0.00	124.00	3	7,006	0.04%
2020/09/29	12	126.96	7	127.79	124.50	5	7,061	0.07%
2020/09/28	6	130.08	23	130.83	132.00	-17	7,030	-0.24%
2020/09/25	16	123.75	14	123.61	120.00	2	6,980	0.03%
2020/09/24	15	131.60	6	131.83	132.00	9	7,078	0.13%
2020/09/22	1	129.50	5	131.60	129.00	-4	7,199	-0.06%
2020/09/21	4	133.00	7	133.00	131.50	-3	7,273	-0.04%
2020/09/18	16	133.72	35	134.47	132.00	-19	7,304	-0.26%
2020/09/17	2	130.50	15	131.83	132.00	-13	7,320	-0.18%
2020/09/15	51	129.47	28	129.77	133.50	23	7,597	0.30%
2020/09/14	8	129.06	5	127.00	126.50	3	8,043	0.04%
2020/09/11	4	128.25	1	129.50	127.50	3	8,291	0.04%
2020/09/10	52	133.35	44	131.33	132.00	8	8,346	0.10%
2020/09/09	62	135.50	63	139.37	130.00	-1	8,434	-0.01%
2020/09/07	30	135.75	60	136.64	135.50	-30	8,268	-0.36%
2020/09/04	56	132.99	39	132.05	136.00	17	8,272	0.21%
2020/09/03	8	128.63	7	128.79	129.00	1	8,352	0.01%
2020/09/02	31	133.65	12	134.71	133.00	19	8,588	0.22%
2020/09/01	16	129.00	28	130.63	134.00	-12	8,720	-0.14%
2020/08/31	20	130.98	18	132.53	127.50	2	8,906	0.02%
2020/08/28	165	140.05	191	141.10	134.50	-26	8,884	-0.29%	大買/大賣/
2020/08/27	61	130.61	49	128.52	134.50	12	8,589	0.14%
2020/08/26	41	123.67	39	124.26	122.50	2	8,631	0.02%
2020/08/25	1	120.00	15	120.63	121.00	-14	8,861	-0.16%
2020/08/24	8	122.25	20	122.75	120.00	-12	9,242	-0.13%
2020/08/21	61	121.54	21	122.86	120.50	40	9,658	0.41%
2020/08/20	24	119.23	74	117.09	116.00	-50	10,010	-0.50%
2020/08/19	61	128.34	29	128.03	128.00	32	10,494	0.30%
2020/08/18	16	124.34	18	127.33	123.00	-2	10,863	-0.02%
2020/08/17	5	125.00	15	124.03	125.00	-10	11,544	-0.09%
2020/08/14	67	120.41	37	120.68	121.00	30	11,978	0.25%
2020/08/13	25	115.16	13	114.50	115.00	12	12,533	0.10%
2020/08/12	13	117.42	1	118.50	118.50	12	12,911	0.09%
2020/08/11	21	119.29	1	121.50	116.50	20	13,221	0.15%
2020/08/10	0	0.00	1	120.50	121.50	-1	13,608	-0.01%
2020/08/07	1	121.00	5	120.30	122.00	-4	14,334	-0.03%
2020/08/06	4	119.50	3	122.33	119.50	1	14,730	0.01%
2020/08/05	7	123.57	4	122.75	124.00	3	15,153	0.02%
2020/08/04	15	119.67	20	120.58	123.00	-5	15,125	-0.03%
2020/08/03	45	123.63	41	123.48	119.00	4	15,560	0.03%
2020/07/31	89	119.43	94	117.88	117.00	-5	15,787	-0.03%
2020/07/30	8	117.88	6	115.58	120.00	2	16,253	0.01%
2020/07/29	29	119.29	29	119.81	112.50	0	16,448	0.00%
2020/07/28	17	115.68	21	114.00	118.00	-4	16,488	-0.02%
2020/07/27	42	115.33	40	115.54	113.50	2	16,485	0.01%
2020/07/24	11	118.59	11	117.86	118.50	0	16,642	0.00%
2020/07/23	20	118.48	20	118.53	120.00	0	16,869	0.00%
2020/07/22	27	119.67	28	119.80	117.00	-1	16,828	-0.01%
2020/07/21	8	114.81	14	114.71	115.50	-6	16,774	-0.04%
2020/07/20	58	113.33	59	112.98	113.50	-1	16,752	-0.01%
2020/07/17	40	119.76	51	118.69	112.00	-11	16,649	-0.07%
2020/07/16	6	125.33	10	126.10	124.00	-4	16,632	-0.02%
2020/07/15	7	123.29	5	121.40	124.50	2	16,688	0.01%
2020/07/14	14	128.11	9	128.06	126.00	5	16,615	0.03%
2020/07/13	17	129.74	19	129.32	130.00	-2	16,551	-0.01%
2020/07/10	6	133.92	23	141.50	133.00	-17	16,475	-0.10%
2020/07/09	54	140.13	48	138.73	142.00	6	16,296	0.04%
2020/07/08	12	136.38	11	134.95	134.00	1	16,050	0.01%
2020/07/07	1	138.00	6	135.75	131.50	-5	16,013	-0.03%
2020/07/06	3	135.17	1	134.00	133.50	2	15,967	0.01%
2020/07/03	13	134.00	3	133.67	134.50	10	15,926	0.06%
2020/07/02	99	137.84	101	138.31	135.00	-2	15,915	-0.01%	大賣/
2020/07/01	5	132.40	0	0.00	132.50	5	15,774	0.03%
2020/06/30	9	135.72	1	134.50	131.50	8	15,740	0.05%
2020/06/29	0	0.00	7	140.64	142.00	-7	15,640	-0.04%
2020/06/24	3	135.00	5	135.90	129.50	-2	15,556	-0.01%
2020/06/23	13	138.23	12	141.58	135.00	1	15,512	0.01%
2020/06/22	21	141.33	26.3	141.24	143.00	-5.3	15,427	-0.03%
2020/06/19	23	137.93	16	139.38	138.00	7	15,284	0.05%
2020/06/18	177	142.45	174	142.90	138.50	3	15,091	0.02%	大買/大賣/
2020/06/17	222	134.24	226	134.73	137.50	-4	14,598	-0.03%	大買/大賣/
2020/06/16	11	126.41	8	126.50	125.00	3	14,300	0.02%
2020/06/15	64	130.23	62	129.17	125.50	2	14,205	0.01%
2020/06/12	30	123.47	30	123.75	126.00	0	14,013	0.00%
2020/06/11	22	121.84	20	119.73	121.50	2	13,822	0.01%
2020/06/10	25	127.96	23	127.61	124.00	2	13,636	0.01%
2020/06/09	32	129.14	32	128.88	129.00	0	13,434	0.00%
2020/06/08	14	126.21	12	125.17	125.00	2	13,117	0.02%
2020/06/05	95	127.54	96	126.97	133.00	-1	12,894	-0.01%
2020/06/04	13	133.69	26	133.46	129.50	-13	12,625	-0.10%
2020/06/03	50	136.69	36	136.19	134.00	14	12,542	0.11%
2020/06/02	12	131.33	10	131.75	134.50	2	12,293	0.02%
2020/06/01	58	143.27	57	144.75	140.00	1	11,972	0.01%
2020/05/29	87	149.24	88	149.34	149.00	-1	11,693	-0.01%
2020/05/28	93	147.38	89	147.35	146.00	4	11,280	0.04%
2020/05/27	67	152.32	55	152.82	146.50	12	10,786	0.11%
2020/05/26	71	166.34	60	169.20	162.50	11	10,351	0.11%
2020/05/25	121	172.80	153	171.71	174.00	-32	9,715	-0.33%	大買/大賣/
2020/05/22	150	163.65	161	163.31	165.00	-11	9,137	-0.12%	大買/大賣/
2020/05/21	163	156.35	116	156.09	154.00	47	8,399	0.56%	大買/大賣/
2020/05/20	70	148.73	61	150.72	154.00	9	7,858	0.11%
2020/05/19	30	141.62	39	143.23	140.00	-9	7,251	-0.12%
2020/05/18	7	150.07	34	151.06	150.00	-27	6,839	-0.39%
2020/05/15	63	144.66	62	144.33	146.00	1	6,493	0.02%
2020/05/14	109	154.25	158	155.42	142.00	-49	6,063	-0.81%	大買/大賣/
2020/05/13	43	148.53	47	147.49	154.00	-4	5,308	-0.08%
2020/05/12	67	134.80	71	134.13	140.00	-4	4,856	-0.08%
2020/05/11	6	132.00	0	0.00	132.00	6	4,373	0.14%
2020/05/08	79	150.22	83	153.28	146.50	-4	4,339	-0.09%
2020/05/07	163	151.10	69	151.31	155.00	94	3,789	2.48%	大買/
2020/05/06	19	150.87	50	154.67	141.00	-31	3,401	-0.91%
2020/05/05	14	141.82	21	141.93	145.00	-7	2,850	-0.25%
2020/05/04	11	128.45	26	126.88	132.00	-15	2,561	-0.59%
2020/04/30	13	119.54	10	121.10	120.00	3	2,368	0.13%
2020/04/29	27	112.78	69	114.23	120.00	-42	2,241	-1.87%
2020/04/28	61	120.90	22	125.27	115.50	39	2,005	1.94%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	0	0.00	2	115.25	116.00	-2	1,672	-0.12%
2020/04/23	10	103.00	34	103.57	105.50	-24	1,598	-1.50%
2020/04/22	58	95.24	7	95.74	96.20	51	1,489	3.42%
2020/04/21	12	93.00	15	93.56	89.60	-3	1,291	-0.23%
2020/04/20	15	92.50	10	92.52	93.50	5	1,128	0.44%
2020/04/17	5	82.30	4	83.48	85.00	1	970	0.10%
2020/04/16	1	82.50	1	84.00	82.80	0	921	0.00%
2020/04/15	0	0.00	10	83.86	83.60	-10	909	-1.10%
2020/04/14	18	85.52	29	84.42	84.60	-11	892	-1.23%
2020/04/13	15	84.10	13	83.88	82.70	2	853	0.23%
2020/04/10	4	82.35	0	0.00	83.10	4	830	0.48%
2020/04/09	9	79.61	7	79.40	81.50	2	772	0.26%
2020/04/08	4	77.68	1	77.50	77.90	3	721	0.42%
2020/04/07	2	80.50	12	81.05	77.50	-10	704	-1.42%
2020/04/06	5	74.90	8	74.58	78.10	-3	650	-0.46%
2020/04/01	20	71.40	13	70.42	71.00	7	598	1.17%
2020/03/31	35	72.80	21	71.87	73.00	14	569	2.46%
2020/03/30	6	61.92	0	0.00	67.10	6	525	1.14%
2020/03/23	2	56.90	0	0.00	56.10	2	460	0.43%
2020/03/12	1	79.10	0	0.00	76.80	1	399	0.25%
2020/03/11	0	0.00	1	82.40	81.60	-1	392	-0.25%
2020/03/10	2	80.10	42	81.95	80.10	-40	379	-10.54%
2020/03/09	45	86.47	5	86.32	84.00	40	356	11.22%
2020/02/17	1	79.20	0	0.00	78.80	1	248	0.40%
2019/12/24	0	0.00	7	87.70	87.60	-7	444	-1.57%
2019/12/05	0	0.00	3	88.50	88.90	-3	445	-0.67%
2019/11/07	0	0.00	2	92.20	92.20	-2	492	-0.41%
2019/11/05	9	97.23	7	97.73	95.20	2	470	0.42%
2019/11/01	0	0.00	2	94.90	94.10	-2	428	-0.47%
2019/10/31	0	0.00	2	93.30	92.40	-2	417	-0.48%
2019/10/14	0	0.00	3	87.00	86.30	-3	586	-0.51%
2019/08/05	0	0.00	2	88.80	86.50	-2	968	-0.21%
2019/07/30	0	0.00	2	91.95	90.70	-2	1,072	-0.19%
2019/07/29	0	0.00	4	95.90	94.50	-4	1,054	-0.38%
2019/07/26	4	95.90	0	0.00	95.90	4	1,047	0.38%
2019/07/25	3	94.50	4	94.85	94.50	-1	1,053	-0.09%
2019/07/24	1	95.70	0	0.00	95.90	1	1,053	0.09%
2019/07/23	14	97.11	12	98.25	96.20	2	1,048	0.19%
2019/07/22	15	97.89	0	0.00	97.60	15	1,044	1.44%
2019/07/19	15	98.50	15	100.93	98.50	0	1,049	0.00%
2019/07/18	7	98.47	16	98.68	98.50	-9	1,024	-0.88%
2019/07/17	0	0.00	10	96.25	95.30	-10	965	-1.04%
2019/07/16	0	0.00	5	95.70	95.50	-5	986	-0.51%
2019/07/12	2	94.35	0	0.00	93.70	2	1,020	0.20%
2019/07/11	18	94.66	1	94.30	93.80	17	1,029	1.65%
2019/07/10	0	0.00	5	97.78	97.40	-5	1,051	-0.48%
2019/07/09	22	98.82	16	99.21	97.50	6	1,054	0.57%
2019/07/04	0	0.00	3	96.80	96.70	-3	1,034	-0.29%
2019/07/02	4	95.85	7	95.93	95.30	-3	1,037	-0.29%
2019/06/24	1	95.20	0	0.00	94.80	1	1,073	0.09%
2019/06/20	14	94.38	16	94.66	95.90	-2	1,126	-0.18%
2019/06/11	1	89.50	0	0.00	88.60	1	1,476	0.07%
2019/06/03	7	94.74	11	93.74	92.20	-4	1,656	-0.24%
2019/05/27	10	97.15	7	98.60	96.60	3	1,723	0.17%
2019/05/24	18	98.33	8	98.16	97.50	10	1,725	0.58%
2019/05/22	7	97.26	5	98.50	96.00	2	1,752	0.11%
2019/05/17	2	96.25	1	95.00	95.00	1	1,792	0.06%
2019/05/16	22	98.33	8	99.38	95.90	14	1,812	0.77%
2019/05/15	1	96.50	15	99.31	98.90	-14	1,853	-0.76%
2019/05/14	2	91.10	3	92.57	94.70	-1	1,835	-0.05%
2019/05/13	11	96.03	1	95.50	93.50	10	1,849	0.54%
2019/05/10	1	98.40	1	97.80	95.00	0	1,868	0.00%
2019/05/09	4	97.40	4	98.38	97.00	0	1,878	0.00%
2019/05/08	6	99.53	22	99.16	99.00	-16	1,891	-0.85%
2019/05/07	2	94.85	1	94.60	94.60	1	1,861	0.05%
2019/05/06	5	96.50	0	0.00	93.50	5	1,944	0.26%
2019/05/03	0	0.00	1	97.20	97.20	-1	2,039	-0.05%
2019/05/02	8	97.00	12	97.49	97.30	-4	2,060	-0.19%
2019/04/25	2	93.90	2	94.70	95.90	0	2,079	0.00%
2019/04/24	2	94.50	2	95.10	94.90	0	2,077	0.00%
2019/04/23	2	97.20	27	96.10	95.20	-25	2,065	-1.21%
2019/04/22	9	97.77	8	98.79	98.50	1	2,053	0.05%
2019/04/19	1	97.00	1	98.10	96.40	0	2,052	0.00%
2019/04/18	8	96.61	0	0.00	94.40	8	2,041	0.39%
2019/04/17	7	97.60	2	99.00	97.60	5	2,041	0.24%
2019/04/16	10	98.62	1	100.00	98.10	9	2,084	0.43%
2019/04/10	0	0.00	4	107.50	106.50	-4	2,127	-0.19%
2019/04/09	0	0.00	5	108.30	108.50	-5	2,124	-0.24%
2019/04/08	5	106.80	0	0.00	106.50	5	2,127	0.24%
2019/03/28	7	114.86	0	0.00	112.00	7	2,127	0.33%
2019/03/26	1	116.50	4	116.88	115.00	-3	2,103	-0.14%
2019/03/25	3	115.50	0	0.00	114.00	3	2,068	0.15%
2019/03/22	0	0.00	1	116.50	120.00	-1	2,033	-0.05%
2019/03/21	2	115.00	3	116.50	115.50	-1	1,985	-0.05%
2019/03/20	23	116.02	5	116.10	118.00	18	1,943	0.93%
2019/03/19	2	108.75	0	0.00	109.00	2	1,850	0.11%
2019/03/15	1	107.50	0	0.00	107.50	1	1,679	0.06%
2019/03/12	15	105.50	29	106.31	110.50	-14	1,528	-0.92%
2019/03/11	0	0.00	5	100.50	100.50	-5	1,457	-0.34%
2019/03/08	11	101.73	3	102.33	101.00	8	1,456	0.55%
2019/03/07	5	100.54	3	100.73	98.10	2	1,436	0.14%
2019/03/06	5	101.40	0	0.00	100.00	5	1,430	0.35%
2019/03/04	0	0.00	3	107.00	105.00	-3	1,441	-0.21%
2019/02/27	1	106.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	1	104.50	1	105.50	105.00	0	1,421	0.00%
2019/02/25	0	0.00	6	102.33	102.50	-6	1,391	-0.43%
2019/02/22	11	99.55	10	101.50	101.50	1	1,383	0.07%
2019/02/21	5	100.00	0	0.00	101.00	5	1,359	0.37%
2019/02/20	0	0.00	45	104.50	104.00	-45	1,332	-3.38%
2019/02/19	54	107.69	0	0.00	105.00	54	1,303	4.14%
2019/01/29	1	108.00	1	106.00	105.00	0	1,087	0.00%
2019/01/28	3	108.33	3	106.00	105.50	0	1,045	0.00%
2019/01/25	1	105.00	1	106.00	104.50	0	1,003	0.00%
2019/01/24	31	98.87	33	101.62	103.50	-2	926	-0.22%
2019/01/09	1	93.40	1	93.20	93.00	0	674	0.00%
2018/11/28	0	0.00	1	72.30	72.80	-1	461	-0.22%
2018/11/27	1	68.40	0	0.00	73.80	1	456	0.22%
2018/11/23	0	0.00	1	63.50	63.00	-1	445	-0.22%
2018/11/22	1	65.40	0	0.00	64.20	1	449	0.22%
2018/11/07	1	66.80	0	0.00	66.60	1	611	0.16%
2018/10/15	0	0.00	1	71.10	70.30	-1	1,444	-0.07%
2018/10/12	1	70.70	0	0.00	71.40	1	1,455	0.07%
2018/10/09	0	0.00	1	80.20	75.30	-1	1,499	-0.07%
2018/10/08	1	82.50	0	0.00	81.50	1	1,533	0.07%
2018/09/28	0	0.00	1	89.50	89.70	-1	1,655	-0.06%
2018/09/26	2	93.00	0	0.00	92.80	2	1,669	0.12%
2018/09/18	1	93.00	0	0.00	91.60	1	1,673	0.06%
2018/09/12	0	0.00	1	93.10	92.20	-1	1,664	-0.06%
2018/09/11	1	97.50	0	0.00	94.00	1	1,664	0.06%
2018/09/04	0	0.00	1	101.50	104.00	-1	1,678	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/20	0	0.00	1	99.20	97.00	-1	1,835	-0.05%
2018/08/15	2	103.00	0	0.00	101.50	2	1,817	0.11%
2018/08/14	1	101.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	0	0.00	1	102.00	103.00	-1	1,784	-0.06%
2018/08/09	1	117.50	0	0.00	119.00	1	1,708	0.06%
2018/08/07	0	0.00	1	120.00	118.00	-1	1,638	-0.06%
2018/08/06	0	0.00	4	121.50	123.00	-4	1,602	-0.25%
2018/08/03	4	113.50	0	0.00	115.50	4	1,482	0.27%
2018/08/02	1	108.50	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	111.00	2	106.75	104.00	-1	1,331	-0.08%
2018/07/25	1	99.80	0	0.00	98.00	1	1,164	0.09%
2018/07/19	1	104.50	1	103.50	100.50	0	1,181	0.00%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	1	100.00	1	103.00	101.00	0	1,199	0.00%
2018/07/16	0	0.00	18	103.72	103.00	-18	1,186	-1.52%
2018/07/13	22	97.17	4	98.78	99.60	18	1,168	1.54%
2018/07/12	1	93.40	1	93.10	93.30	0	1,163	0.00%
2018/07/11	2	89.00	1	89.70	88.30	1	1,168	0.09%
2018/07/10	1	87.20	0	0.00	84.80	1	1,171	0.09%
2018/06/20	2	93.80	0	0.00	92.80	2	1,881	0.11%
2018/06/07	2	107.00	2	100.00	105.00	0	2,022	0.00%
2018/06/05	2	108.50	1	107.50	107.00	1	1,986	0.05%
2018/06/04	1	112.00	33	110.79	108.50	-32	1,981	-1.61%
2018/06/01	31	97.93	0	0.00	105.50	31	1,921	1.61%
2018/05/31	2	95.65	0	0.00	96.00	2	1,877	0.11%
2018/05/29	0	0.00	7	89.43	89.00	-7	1,838	-0.38%
2018/05/28	8	97.48	0	0.00	96.60	8	1,810	0.44%
2018/04/24	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2018/04/17	1	120.50	0	0.00	113.00	1	1,449	0.07%
2018/04/12	0	0.00	1	131.00	127.50	-1	1,359	-0.07%
2018/04/11	1	108.50	0	0.00	132.00	1	1,315	0.08%
2018/04/09	1	123.00	0	0.00	133.00	1	1,150	0.09%
2018/04/02	0	0.00	1	107.00	112.00	-1	1,019	-0.10%
2018/03/31	1	101.50	0	0.00	102.00	1	944	0.11%
2018/03/19	3	71.77	0	0.00	75.90	3	463	0.65%
2018/03/08	3	60.10	0	0.00	59.90	3	328	0.91%