神隆 (1789)-統一-松江券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	29.20	1	28.80	28.90	0	1,512	0.00%
2024/05/21	1	29.35	0	0.00	29.35	1	1,453	0.07%
2024/04/08	0	0.00	3	28.35	28.30	-3	962	-0.31%
2024/03/28	10	27.80	10	27.90	27.65	0	821	0.00%
2024/03/18	0	0.00	0.6	25.50	25.40	-0.6	607	-0.09%
2023/10/18	0	0.00	10	26.70	26.40	-10	1,348	-0.74%
2023/08/18	10	27.30	0	0.00	27.30	10	3,089	0.32%
2023/08/16	3	28.00	0	0.00	27.90	3	3,043	0.10%
2023/08/14	10	27.85	0	0.00	28.00	10	3,066	0.33%
2023/08/10	10	29.05	0	0.00	29.05	10	3,039	0.33%
2023/08/09	11	30.85	0	0.00	30.75	11	2,987	0.37%
2023/08/04	0	0.00	5	31.90	31.75	-5	2,958	-0.17%
2023/08/02	40	31.78	0	0.00	31.75	40	2,956	1.35%
2023/08/01	0	0.00	4	32.30	32.70	-4	2,900	-0.14%
2023/07/31	0	0.00	72	31.96	31.85	-72	2,875	-2.50%
2023/07/28	36	31.58	24	31.80	31.70	12	2,855	0.42%
2023/07/27	44	31.32	0	0.00	31.60	44	2,847	1.55%
2023/07/26	16	31.63	0	0.00	31.65	16	2,839	0.56%
2023/07/24	0	0.00	1	32.25	32.10	-1	2,862	-0.03%
2023/07/21	2	32.18	62	31.74	31.50	-60	2,801	-2.14%
2023/07/20	60	31.57	0	0.00	31.30	60	2,686	2.23%
2023/07/19	4	34.61	5	34.53	33.35	-1	2,390	-0.04%
2023/07/18	116	33.91	701	34.49	33.70	-585	2,213	-26.43%	大買/大賣/鉅額交易
2023/07/14	0	0.00	3	30.35	30.25	-3	1,806	-0.17%
2023/07/12	1	29.35	0	0.00	28.95	1	1,820	0.05%
2023/07/10	1	28.85	1	29.60	29.50	0	1,849	0.00%
2023/06/21	0	0.00	1	29.05	28.95	-1	1,476	-0.07%
2023/06/19	1	29.30	1	29.15	29.00	0	1,410	0.00%
2023/06/16	1	29.15	2	28.93	28.60	-1	1,356	-0.07%
2023/06/15	0	0.00	4	27.95	28.05	-4	1,274	-0.31%
2023/06/13	0	0.00	4	27.43	27.70	-4	1,214	-0.33%
2023/06/12	1	26.95	139	27.05	26.90	-138	1,177	-11.72%	大賣/鉅額交易
2023/06/08	2	26.43	0	0.00	26.35	2	1,162	0.17%
2023/06/07	0	0.00	2	26.85	26.90	-2	1,164	-0.17%
2023/06/05	0	0.00	1	26.55	26.55	-1	1,182	-0.08%
2023/06/02	0	0.00	1	26.35	26.25	-1	1,186	-0.08%
2023/05/31	3	26.08	0	0.00	26.05	3	1,196	0.25%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/29	0	0.00	1	26.25	26.20	-1	1,213	-0.08%
2023/05/26	6	26.05	1	26.10	26.00	5	1,214	0.41%
2023/05/22	0	0.00	1	26.65	26.55	-1	1,215	-0.08%
2023/05/19	1	26.30	0	0.00	26.35	1	1,214	0.08%
2023/05/10	1	27.65	0	0.00	27.65	1	1,153	0.09%
2023/05/02	0	0.00	3	28.63	28.65	-3	1,171	-0.26%
2023/04/28	27	28.46	28	28.67	28.40	-1	1,154	-0.09%
2023/04/27	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2023/04/26	2	27.50	0	0.00	27.50	2	1,017	0.20%
2023/04/17	1	27.90	10	27.40	27.75	-9	971	-0.93%
2023/04/14	12	27.36	1	27.15	27.00	11	931	1.18%
2023/03/28	0	0.00	5	26.35	26.15	-5	1,298	-0.39%
2023/03/09	71.3	26.55	0	0.00	26.30	71.3	2,021	3.53%
2023/03/07	5	26.80	0	0.00	26.75	5	1,995	0.25%
2023/03/06	30	26.70	0	0.00	26.75	30	1,988	1.51%
2023/02/24	6	26.20	0	0.00	26.15	6	1,966	0.31%
2023/02/17	0	0.00	0.1	25.85	25.75	-0.1	1,962	0.00%
2023/02/02	0	0.00	1	26.65	26.80	-1	1,872	-0.05%
2023/01/10	0	0.00	1	25.60	25.50	-1	1,822	-0.05%
2022/12/28	1	26.40	0	0.00	25.85	1	1,744	0.06%
2022/12/27	1	26.35	1	26.25	26.45	0	1,723	0.00%
2022/12/26	13	27.44	14	27.33	27.30	-1	1,663	-0.06%
2022/12/19	3	27.00	5	26.84	27.10	-2	1,427	-0.14%
2022/12/16	2	25.98	0	0.00	25.45	2	1,315	0.15%
2022/12/14	14	25.90	14	25.95	26.00	0	1,277	0.00%
2022/12/13	2	27.63	1	27.05	27.15	1	1,209	0.08%
2022/12/12	1	26.75	0	0.00	26.40	1	960	0.10%
2022/10/26	0	0.00	1	23.60	23.50	-1	2,050	-0.05%
2022/09/30	1	23.80	0	0.00	24.60	1	2,777	0.04%
2022/09/26	2	24.60	2	24.80	24.60	0	2,782	0.00%
2022/09/23	3	25.15	3	25.30	25.15	0	2,792	0.00%
2022/09/20	1	25.50	1	25.45	25.50	0	2,840	0.00%
2022/09/16	17	26.20	0	0.00	25.80	17	2,866	0.59%
2022/09/15	2	26.55	0	0.00	26.50	2	2,868	0.07%
2022/09/14	30	26.71	0	0.00	26.70	30	2,887	1.04%
2022/09/13	23	27.10	0	0.00	27.00	23	2,922	0.79%
2022/09/12	24	27.35	8	27.80	27.65	16	2,971	0.54%
2022/09/07	50	27.55	0	0.00	27.50	50	3,013	1.66%
2022/09/06	12	27.50	5	27.60	27.70	7	3,007	0.23%
2022/09/05	131	28.86	5	28.88	28.30	126	2,958	4.26%	大買/鉅額交易
2022/09/02	4	28.85	0	0.00	29.15	4	2,924	0.14%
2022/09/01	20	28.56	134	29.02	28.65	-114	2,863	-3.98%	大賣/鉅額交易
2022/08/31	198	28.58	188	29.20	28.40	10	2,781	0.36%	大買/大賣/
2022/08/30	0	0.00	5	28.15	28.60	-5	2,608	-0.19%
2022/08/26	1	27.90	3	28.45	27.90	-2	2,521	-0.08%
2022/08/25	39	27.67	15	28.20	28.20	24	2,471	0.97%
2022/08/24	0	0.00	77	27.89	27.95	-77	2,392	-3.22%
2022/08/23	0	0.00	1	27.10	27.20	-1	2,287	-0.04%
2022/08/22	10	27.50	10	27.25	27.05	0	2,239	0.00%
2022/08/19	0	0.00	6	26.90	26.40	-6	2,139	-0.28%
2022/08/18	1	26.95	0	0.00	26.85	1	2,092	0.05%
2022/08/17	6	26.40	0	0.00	26.50	6	2,037	0.29%
2022/08/03	35	24.72	1	24.60	24.45	34	1,903	1.79%
2022/08/02	40	25.38	0	0.00	24.90	40	1,889	2.12%
2022/08/01	40	25.53	0	0.00	25.30	40	1,858	2.15%
2022/07/29	0	0.00	1	25.90	25.55	-1	1,840	-0.05%
2022/07/28	23	25.68	0	0.00	25.80	23	1,825	1.26%
2022/07/27	223	26.26	30	25.89	26.15	193	1,768	10.91%	大買/鉅額交易
2022/07/26	0	0.00	340	27.75	28.05	-340	1,568	-21.68%	大賣/鉅額交易
2022/07/25	10	27.25	0	0.00	27.15	10	1,257	0.80%
2022/07/04	0	0.00	1	25.70	25.55	-1	1,953	-0.05%
2022/06/29	0	0.00	20	26.20	26.20	-20	1,931	-1.04%
2022/06/28	20	26.20	0	0.00	25.50	20	1,892	1.06%
2022/06/24	1	26.05	1	25.90	25.90	0	1,835	0.00%
2022/06/21	1	25.75	1	25.50	25.90	0	1,711	0.00%
2022/06/20	1	24.95	1	25.50	24.95	0	1,659	0.00%
2022/06/13	1	23.65	1	23.80	23.45	0	1,480	0.00%
2022/06/08	1	23.35	1	23.30	23.35	0	1,456	0.00%
2022/05/18	0	0.00	0	22.80	23.00	0	1,444	0.00%
2022/05/17	0	0.00	5	22.60	22.85	-5	1,444	-0.35%
2022/05/09	10	23.80	0	0.00	23.30	10	1,396	0.72%
2022/05/04	44	24.40	0	0.00	24.20	44	1,371	3.21%
2022/05/03	25	24.48	0.3	24.50	24.50	24.7	1,372	1.80%
2022/04/28	91	24.84	0	0.00	24.55	91	1,350	6.74%
2022/04/27	120	24.51	0	0.00	24.50	120	1,337	8.97%	大買/鉅額交易
2022/04/22	140	27.08	0	0.00	26.95	140	1,219	11.48%	大買/鉅額交易
2022/04/21	17	27.62	294	27.55	27.40	-277	1,139	-24.31%	大賣/鉅額交易
2022/04/20	20	26.97	9	27.13	26.65	11	881	1.25%
2022/04/19	3	26.83	3	25.85	25.85	0	745	0.00%
2022/04/18	1	25.80	101	26.99	27.00	-100	604	-16.54%	大賣/
2022/03/21	0	23.30	0	0.00	23.30	0	375	0.00%
2022/02/23	0	0.00	1	23.50	23.50	-1	400	-0.25%
2022/01/07	2	24.25	0	0.00	24.15	2	407	0.49%
2022/01/05	76	24.34	0	0.00	24.20	76	405	18.73%
2022/01/04	68	24.45	0	0.00	24.40	68	401	16.95%
2021/11/30	0	0.00	1	24.30	23.80	-1	410	-0.24%
2021/11/26	0	0.00	1	24.45	24.15	-1	408	-0.24%
2021/11/25	2	24.15	0	0.00	24.20	2	408	0.49%
2021/08/20	0	0.00	13	23.75	23.65	-13	1,327	-0.98%
2021/08/10	3	25.32	0	0.00	25.30	3	1,632	0.18%
2021/07/20	2	26.20	0	0.00	26.20	2	2,726	0.07%
2021/07/19	0	0.00	2	26.30	26.40	-2	2,714	-0.07%
2021/06/18	0	0.00	2	26.95	26.60	-2	2,897	-0.07%
2021/06/09	0	0.00	2	27.25	27.00	-2	2,827	-0.07%
2021/06/04	0	0.00	1	27.50	27.10	-1	2,790	-0.04%
2021/06/03	0	0.00	31	27.65	27.50	-31	2,772	-1.12%
2021/06/01	44	27.21	40	27.54	27.55	4	2,742	0.15%
2021/05/31	234	27.83	64	28.37	27.60	170	2,719	6.25%	大買/鉅額交易
2021/05/28	96	27.95	212	28.27	28.50	-116	2,621	-4.42%	大賣/鉅額交易
2021/05/27	2	26.78	40	28.04	27.80	-38	2,486	-1.53%
2021/05/26	35	25.89	0	0.00	25.90	35	2,364	1.48%
2021/05/24	40	26.15	0	0.00	25.85	40	2,350	1.70%
2021/05/20	0	0.00	1	26.50	26.10	-1	2,363	-0.04%
2021/05/18	137	26.05	8	26.04	26.20	129	2,326	5.54%	大買/鉅額交易
2021/05/17	10	26.59	132	27.05	26.60	-122	2,285	-5.34%	大賣/鉅額交易
2021/05/14	3	25.92	0	0.00	25.90	3	2,168	0.14%
2021/05/12	27	26.69	27	27.52	26.20	0	2,037	0.00%
2021/05/11	15	25.90	0	0.00	25.90	15	1,915	0.78%
2021/05/06	10	26.85	0	0.00	26.90	10	1,864	0.54%
2021/05/05	0	0.00	1	27.90	27.60	-1	1,830	-0.05%
2021/05/04	120	29.07	70	29.99	28.00	50	1,809	2.76%	大買/
2021/05/03	48	29.25	100	29.48	29.55	-52	1,719	-3.02%
2021/04/28	41	28.90	2	28.90	28.65	39	1,612	2.42%
2021/04/27	95	29.21	190	29.55	29.30	-95	1,592	-5.97%	大賣/
2021/04/26	150	28.93	70	29.21	29.20	80	1,399	5.72%	大買/
2021/04/22	30	27.02	0	0.00	26.80	30	1,289	2.33%
2021/04/20	40	27.70	0	0.00	27.70	40	1,274	3.14%
2021/04/19	16	27.15	16	27.75	27.90	0	1,265	0.00%
2021/04/15	0	0.00	2	26.90	27.00	-2	1,251	-0.16%
2021/04/14	10	26.80	0	0.00	26.40	10	1,254	0.80%
2021/04/13	0	0.00	18	27.00	26.80	-18	1,255	-1.43%
2021/04/07	3	26.00	0	0.00	26.15	3	1,144	0.26%
2021/04/01	2	26.15	0	0.00	25.95	2	1,144	0.17%
2021/03/29	15	25.94	0	0.00	25.95	15	1,154	1.30%
2021/02/22	0	0.00	1	26.40	26.45	-1	1,181	-0.08%
2021/02/19	0	0.00	1	25.50	25.80	-1	1,178	-0.08%
2021/02/18	2	25.70	0	0.00	25.60	2	1,173	0.17%
2021/02/04	2	25.03	2	24.93	24.85	0	1,146	0.00%
2021/02/03	1	24.75	1	24.60	24.60	0	1,150	0.00%
2021/01/29	0	0.00	2	24.15	24.15	-2	1,147	-0.17%
2021/01/26	1	25.10	0	0.00	25.35	1	1,142	0.09%
2021/01/25	12	25.66	4	25.34	25.70	8	1,140	0.70%
2021/01/22	0	0.00	1	24.45	24.30	-1	1,135	-0.09%
2021/01/20	1	25.20	1	24.95	24.85	0	1,122	0.00%
2021/01/18	0	0.00	6	25.92	25.85	-6	1,092	-0.55%
2021/01/15	11	26.07	0	0.00	25.75	11	1,092	1.01%
2021/01/12	3	27.03	3	27.05	27.15	0	1,061	0.00%
2021/01/11	11	27.15	0	0.00	27.00	11	1,059	1.04%
2021/01/07	3	28.15	2	28.20	28.10	1	1,041	0.10%
2021/01/06	22	27.97	1	27.90	27.95	21	1,034	2.03%
2021/01/05	2	28.70	2	28.70	28.70	0	1,021	0.00%
2021/01/04	2	28.83	2	28.83	28.85	0	1,022	0.00%
2020/12/31	4	29.10	4	28.88	28.85	0	1,025	0.00%
2020/12/30	1	29.10	1	29.05	29.10	0	1,021	0.00%
2020/12/28	0	0.00	2	28.98	28.85	-2	1,017	-0.20%
2020/12/25	0	0.00	1	28.95	28.80	-1	1,012	-0.10%
2020/12/24	1	28.75	0	0.00	28.75	1	1,011	0.10%
2020/12/22	1	28.55	2	28.98	28.90	-1	1,029	-0.10%
2020/12/21	1	29.10	1	30.00	28.85	0	1,048	0.00%
2020/12/17	4	27.99	0	0.00	27.95	4	1,008	0.40%
2020/12/01	4	29.60	4	29.20	29.00	0	1,627	0.00%
2020/11/06	0	0.00	1	29.05	28.90	-1	1,880	-0.05%
2020/11/05	1	29.15	0	0.00	29.15	1	1,914	0.05%
2020/11/03	1	28.70	0	0.00	28.75	1	2,092	0.05%
2020/11/02	1	28.55	1	28.40	28.40	0	2,113	0.00%
2020/09/21	0	0.00	1	33.00	32.60	-1	4,274	-0.02%
2020/09/18	1	32.70	0	0.00	32.90	1	4,468	0.02%
2020/09/16	0	0.00	1	32.50	32.50	-1	4,771	-0.02%
2020/09/10	0	0.00	1	32.25	32.10	-1	6,641	-0.02%
2020/09/08	28	35.29	26	35.31	34.80	2	7,577	0.03%
2020/09/04	0	0.00	1	32.70	32.50	-1	7,604	-0.01%
2020/09/03	1	31.60	0	0.00	31.80	1	7,644	0.01%
2020/09/01	0	0.00	3	33.05	32.40	-3	7,789	-0.04%
2020/08/31	3	33.25	0	0.00	32.90	3	7,805	0.04%
2020/08/28	0	0.00	3	33.27	32.55	-3	7,798	-0.04%
2020/08/10	0	0.00	3	34.70	33.05	-3	8,805	-0.03%
2020/08/07	4	34.21	1	34.65	34.10	3	8,895	0.03%
2020/07/29	1	31.60	1	31.10	31.10	0	9,959	0.00%
2020/07/16	2	34.80	2	34.20	34.00	0	10,118	0.00%
2020/07/13	2	35.50	4	34.83	34.95	-2	10,092	-0.02%
2020/07/10	2	36.20	17	35.91	35.25	-15	10,081	-0.15%
2020/07/09	8	37.76	11	37.92	37.55	-3	10,076	-0.03%
2020/07/08	8	37.01	3	37.12	36.60	5	9,893	0.05%
2020/07/07	0	0.00	2	35.95	35.70	-2	9,794	-0.02%
2020/07/03	4	37.20	0	0.00	37.20	4	9,721	0.04%
2020/07/02	17	38.42	14	38.67	37.90	3	9,714	0.03%
2020/07/01	2	38.05	0	0.00	38.05	2	9,745	0.02%
2020/06/30	34	38.38	46	38.76	37.70	-12	9,717	-0.12%
2020/06/29	15	37.74	5	37.57	38.30	10	9,495	0.11%
2020/06/24	0	0.00	5	37.00	36.20	-5	9,325	-0.05%
2020/06/23	5	37.75	9	37.47	36.95	-4	9,260	-0.04%
2020/06/22	17	38.87	24	39.14	38.00	-7	9,153	-0.08%
2020/06/19	104	38.63	92	39.44	39.15	12	8,905	0.13%	大買/
2020/06/18	6	38.63	5	39.06	39.20	1	8,124	0.01%
2020/06/17	0	0.00	2	36.00	35.65	-2	7,612	-0.03%
2020/06/16	12	34.70	11	34.68	34.45	1	7,328	0.01%
2020/06/15	39	35.21	43	35.46	34.85	-4	7,084	-0.06%
2020/06/12	4	32.53	5	32.72	32.90	-1	6,422	-0.02%
2020/06/11	8	32.68	7	32.79	31.45	1	6,356	0.02%
2020/06/10	3	32.00	0	0.00	32.00	3	6,312	0.05%
2020/06/08	6	31.26	7	31.74	31.30	-1	6,571	-0.02%
2020/06/03	0	0.00	1	30.00	29.90	-1	7,544	-0.01%
2020/06/02	22	29.28	22	29.13	29.15	0	7,900	0.00%
2020/06/01	2	29.80	0	0.00	29.55	2	7,951	0.03%
2020/05/28	2	30.30	0	0.00	30.25	2	7,937	0.03%
2020/05/27	22	30.95	20	31.40	30.90	2	7,937	0.03%
2020/05/26	3	34.33	2	33.85	32.25	1	7,837	0.01%
2020/05/20	0	0.00	1	32.50	31.75	-1	7,401	-0.01%
2020/05/19	104	32.23	114	31.97	32.05	-10	7,376	-0.14%	大買/大賣/
2020/05/15	5	31.08	5	30.95	30.90	0	7,187	0.00%
2020/05/14	0	0.00	1	33.25	31.50	-1	7,172	-0.01%
2020/05/13	21	33.15	2	32.70	32.90	19	7,064	0.27%
2020/05/08	11	30.76	1	30.50	30.70	10	6,724	0.15%
2020/05/07	11	32.08	10	32.35	32.40	1	6,634	0.02%
2020/05/06	8	33.77	6	33.07	31.70	2	6,572	0.03%
2020/05/05	36	32.76	36	32.77	32.10	0	6,416	0.00%
2020/05/04	0	0.00	1	29.30	31.80	-1	6,053	-0.02%
2020/04/29	1	28.75	0	0.00	28.75	1	5,811	0.02%
2020/04/20	0	0.00	1	29.45	29.40	-1	5,572	-0.02%
2020/04/17	1	28.55	1	28.65	28.75	0	5,565	0.00%
2020/04/16	2	29.63	5	29.41	29.10	-3	5,560	-0.05%
2020/04/15	3	29.75	0	0.00	28.90	3	5,481	0.05%
2020/04/14	19	30.45	19	30.40	29.40	0	5,418	0.00%
2020/04/13	0	0.00	8	29.09	29.00	-8	5,224	-0.15%
2020/04/10	0	0.00	10	29.20	29.00	-10	5,181	-0.19%
2020/04/09	11	28.80	3	28.47	28.40	8	5,100	0.16%
2020/04/06	9	29.01	8	28.99	29.40	1	4,874	0.02%
2020/03/30	0	0.00	1	25.95	26.00	-1	4,572	-0.02%
2020/03/27	5	27.00	5	27.28	25.35	0	4,531	0.00%
2020/03/26	0	0.00	1	24.75	25.80	-1	4,438	-0.02%
2020/03/24	2	23.75	0	0.00	23.70	2	4,328	0.05%
2020/03/18	0	0.00	10	26.05	25.60	-10	4,165	-0.24%
2020/03/16	11	28.58	3	28.72	27.00	8	3,999	0.20%
2020/03/13	2	27.10	1	28.35	27.20	1	3,843	0.03%
2020/03/12	5	31.30	6	31.36	30.10	-1	3,695	-0.03%
2020/03/11	8	33.34	8	33.33	32.30	0	3,440	0.00%
2020/03/10	1	34.80	15	34.59	33.75	-14	3,204	-0.44%
2020/03/09	19	36.84	4	36.54	37.50	15	2,953	0.51%
2020/03/06	6	32.93	3	33.21	34.10	3	2,379	0.12%
2020/03/05	4	30.33	5	30.14	31.00	-1	2,018	-0.05%
2020/03/04	2	29.48	1	29.95	29.55	1	1,963	0.05%
2020/03/03	0	0.00	1	30.05	29.50	-1	2,072	-0.05%
2020/03/02	1	29.25	0	0.00	29.40	1	2,072	0.05%
2020/02/26	0	0.00	1	28.95	28.60	-1	2,169	-0.05%
2020/02/24	1	29.90	2	29.50	29.20	-1	2,573	-0.04%
2020/02/21	12	28.92	5	28.88	29.10	7	2,844	0.25%
2020/02/20	2	28.63	60	28.35	28.70	-58	2,827	-2.05%
2020/02/19	2	28.60	0	0.00	28.35	2	2,798	0.07%
2020/02/18	2	28.00	0	0.00	27.95	2	2,761	0.07%
2020/02/17	60	28.77	0	0.00	28.15	60	2,749	2.18%
2020/02/14	2	28.65	2	28.05	27.90	0	2,706	0.00%
2020/01/20	0	0.00	1	27.20	27.00	-1	2,184	-0.05%
2020/01/13	4	27.18	4	27.15	26.85	0	2,129	0.00%
2020/01/10	1	26.90	8	25.90	26.80	-7	2,089	-0.33%
2019/12/03	0	0.00	1	28.10	27.75	-1	1,732	-0.06%
2019/12/02	1	27.85	0	0.00	27.80	1	1,705	0.06%
2019/11/29	2	28.55	2	28.65	28.70	0	1,668	0.00%
2019/11/22	2	28.65	0	0.00	28.85	2	1,203	0.17%
2019/11/21	0	0.00	3	29.40	29.10	-3	1,070	-0.28%
2019/11/20	3	27.15	0	0.00	28.00	3	749	0.40%
2019/05/10	0	0.00	2	23.95	23.85	-2	389	-0.51%
2019/01/23	2	27.05	2	27.05	27.35	0	651	0.00%
2019/01/16	0	0.00	1	26.60	26.50	-1	685	-0.15%
2019/01/07	1	27.70	0	0.00	27.10	1	628	0.16%
2018/07/16	0	0.00	5.8	32.65	32.95	-5.8	663	-0.87%
2018/06/04	0	0.00	1	34.10	33.85	-1	776	-0.13%
2018/05/31	0	0.00	1	34.20	34.20	-1	759	-0.13%
2018/05/24	2	33.60	0	0.00	33.70	2	724	0.28%
2018/04/19	0	0.00	0	32.80	32.80	0	944	0.00%
2018/03/20	0	0.00	6	32.80	32.90	-6	899	-0.67%
2018/03/14	2	32.73	0	0.00	32.90	2	926	0.22%
2018/03/01	0	0.00	0.7	32.00	32.00	-0.7	983	-0.07%
2018/02/22	0	0.00	0.2	32.90	32.85	-0.2	997	-0.02%
2018/01/19	0.2	35.45	0	0.00	35.45	0.2	1,330	0.02%
2018/01/15	0	0.00	1	36.25	36.70	-1	1,297	-0.08%
2018/01/08	0	0.00	5	35.60	35.65	-5	1,222	-0.41%