榮成 (1909)-統一-松江券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	14.00	0	0.00	13.95	2	2,474	0.08%
2024/05/23	1	14.55	0	0.00	14.50	1	2,304	0.04%
2024/05/22	10	14.85	0	0.00	14.85	10	2,257	0.44%
2024/05/21	1	15.20	0	0.00	15.10	1	2,192	0.05%
2024/05/20	0	0.00	1	15.55	15.35	-1	2,175	-0.05%
2024/05/14	1	15.25	0	0.00	15.20	1	2,037	0.05%
2024/05/10	0	0.00	1	15.70	15.45	-1	2,030	-0.05%
2024/05/09	1	15.35	0	0.00	15.20	1	2,002	0.05%
2024/04/29	0	0.00	1	15.40	15.90	-1	1,839	-0.05%
2024/04/25	1	15.55	0	0.00	15.50	1	1,767	0.06%
2024/04/23	0	0.00	2	14.95	15.00	-2	1,596	-0.13%
2024/04/19	3	14.87	3	14.85	14.55	0	1,545	0.00%
2024/04/18	2	14.80	0	0.00	14.90	2	1,499	0.13%
2024/04/16	0	0.00	2	14.70	14.55	-2	1,488	-0.13%
2024/04/09	2	15.10	0	0.00	15.20	2	1,387	0.14%
2024/04/08	0	0.00	1	14.80	15.00	-1	1,327	-0.08%
2024/03/29	0	0.00	2	14.75	14.75	-2	1,257	-0.16%
2024/03/25	1	14.70	0	0.00	14.70	1	1,183	0.08%
2024/03/13	0	0.00	1	14.40	14.45	-1	1,235	-0.08%
2024/03/11	0	0.00	18	14.14	14.30	-18	1,204	-1.49%
2024/03/04	2	14.65	0	0.00	14.30	2	1,159	0.17%
2024/02/29	0	0.00	4	13.95	13.95	-4	1,115	-0.36%
2024/02/21	0	0.00	2	14.15	14.15	-2	1,131	-0.18%
2024/02/20	0	0.00	1	14.15	14.15	-1	1,130	-0.09%
2024/02/19	1	14.40	1	14.35	14.35	0	1,145	0.00%
2024/02/16	1	14.15	0	0.00	14.15	1	1,182	0.08%
2024/02/15	0	0.00	7	14.00	14.00	-7	1,182	-0.59%
2024/02/05	5	13.75	0	0.00	13.75	5	1,183	0.42%
2024/01/24	0	0.00	11	13.96	14.10	-11	1,224	-0.90%
2024/01/19	10	13.80	0	0.00	13.75	10	1,240	0.81%
2023/12/22	2	14.75	0	0.00	14.70	2	1,818	0.11%
2023/12/21	0	0.00	1	14.80	14.80	-1	1,826	-0.05%
2023/12/19	1	14.85	0	0.00	14.75	1	1,823	0.05%
2023/12/18	0	0.00	1	15.10	15.05	-1	1,817	-0.06%
2023/12/14	0	0.00	10	14.75	14.60	-10	1,763	-0.57%
2023/12/13	10	14.50	0	0.00	14.50	10	1,756	0.57%
2023/12/07	1	15.10	0	0.00	15.00	1	1,734	0.06%
2023/12/04	0	0.00	1	15.25	15.30	-1	1,756	-0.06%
2023/12/01	2	15.03	0	0.00	15.05	2	1,746	0.11%
2023/11/22	1	14.80	0	0.00	14.95	1	1,720	0.06%
2023/11/15	0	0.00	10	14.50	14.45	-10	1,698	-0.59%
2023/10/16	10	14.70	10	14.80	14.70	0	2,111	0.00%
2023/10/12	2	14.25	0	0.00	14.25	2	1,999	0.10%
2023/09/15	1	15.00	0	0.00	15.00	1	2,357	0.04%
2023/09/11	0	0.00	1	14.80	14.75	-1	2,365	-0.04%
2023/09/07	1	14.70	0	0.00	14.65	1	2,372	0.04%
2023/08/21	1	14.65	0	0.00	14.60	1	2,625	0.04%
2023/08/16	100	14.66	100	14.60	14.60	0	2,639	0.00%
2023/08/11	0	0.00	10	15.70	15.40	-10	2,579	-0.39%
2023/08/08	10	16.40	0	0.00	16.45	10	2,540	0.39%
2023/08/04	0	0.00	1	16.75	16.70	-1	2,564	-0.04%
2023/07/31	20	17.00	20	16.95	17.00	0	2,552	0.00%
2023/07/28	1	16.70	0	0.00	16.80	1	2,491	0.04%
2023/07/27	2	16.95	2	17.10	16.90	0	2,463	0.00%
2023/07/26	0	0.00	10	16.40	16.30	-10	2,366	-0.42%
2023/07/25	10	16.15	3	16.25	16.15	7	2,391	0.29%
2023/07/24	3	16.60	11	16.50	16.40	-8	2,450	-0.33%
2023/07/19	1	16.25	0	0.00	16.05	1	3,032	0.03%
2023/07/18	10	16.25	2	16.40	16.25	8	3,725	0.21%
2023/07/17	0	0.00	10	16.50	16.45	-10	4,139	-0.24%
2023/07/13	0	0.00	1	16.35	16.15	-1	4,147	-0.02%
2023/07/11	10	16.40	0	0.00	16.40	10	4,193	0.24%
2023/07/04	1	17.20	1.1	17.20	17.25	-0.1	4,132	0.00%
2023/07/03	1	17.30	0	0.00	17.25	1	4,091	0.02%
2023/06/29	0	0.00	3	17.37	17.40	-3	4,026	-0.07%
2023/06/27	0	17.10	0	0.00	16.95	0	3,918	0.00%
2023/06/26	1	17.20	0	0.00	17.25	1	3,893	0.03%
2023/06/21	0	0.00	1	16.95	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	11	16.83	16.90	-11	3,783	-0.29%
2023/06/12	7	16.70	0	0.00	16.70	7	3,859	0.18%
2023/06/08	3	16.90	0	0.00	16.90	3	3,922	0.08%
2023/06/05	0	0.00	10	17.00	17.00	-10	3,971	-0.25%
2023/06/02	12	16.83	0	0.00	16.80	12	3,956	0.30%
2023/06/01	3	16.93	0	0.00	16.90	3	3,977	0.08%
2023/05/30	1	16.60	0	0.00	16.55	1	3,976	0.03%
2023/05/29	1	16.60	12	16.67	16.55	-11	3,998	-0.28%
2023/05/26	10	16.40	0	0.00	16.45	10	4,015	0.25%
2023/05/24	0	0.00	10	17.00	17.05	-10	4,029	-0.25%
2023/05/22	2	16.70	0	0.00	16.70	2	4,076	0.05%
2023/05/12	10	16.85	0	0.00	16.80	10	4,106	0.24%
2023/05/11	10	16.85	0	0.00	16.75	10	4,125	0.24%
2023/05/09	0	0.00	10	17.50	17.10	-10	4,135	-0.24%
2023/05/02	1	17.20	1	17.20	17.20	0	4,531	0.00%
2023/04/27	10	17.35	0	0.00	17.25	10	4,740	0.21%
2023/04/26	0	0.00	11	17.57	17.80	-11	4,738	-0.23%
2023/04/25	41	17.92	30	18.37	17.50	11	4,695	0.23%
2023/04/24	4	17.86	8	17.98	18.20	-4	4,601	-0.09%
2023/04/21	25	18.07	20	18.48	17.40	5	4,338	0.12%
2023/04/20	11	18.12	20	18.13	17.60	-9	3,709	-0.24%
2023/04/19	10	17.40	0	0.00	17.40	10	3,469	0.29%
2023/04/14	0	0.00	6	17.65	17.95	-6	4,183	-0.14%
2023/04/12	6	17.45	0	0.00	17.45	6	4,312	0.14%
2023/03/30	0	0.00	15	16.87	16.85	-15	4,551	-0.33%
2023/03/21	0	16.95	0	0.00	16.85	0	4,788	0.00%
2023/03/10	0	0.00	3	17.65	17.55	-3	4,684	-0.06%
2023/03/09	0	0.00	3	17.95	17.95	-3	4,636	-0.06%
2023/03/01	5	18.57	0	0.00	18.50	5	4,571	0.11%
2023/02/24	2	18.70	0	0.00	18.95	2	4,556	0.04%
2023/02/16	0	0.00	1.1	18.54	18.35	-1.1	4,690	-0.02%
2023/02/09	0	0.00	2	17.95	18.00	-2	4,803	-0.04%
2023/02/06	2	18.35	1	18.25	18.10	1	4,691	0.02%
2023/02/01	0	0.00	2	18.35	18.65	-2	4,444	-0.05%
2023/01/31	0	0.00	1	18.65	18.75	-1	4,345	-0.02%
2023/01/30	7	18.31	7	17.99	18.30	0	4,170	0.00%
2023/01/13	2	17.45	1	17.10	17.10	1	3,828	0.03%
2023/01/11	0	0.00	5	17.40	17.25	-5	3,684	-0.14%
2023/01/09	2	17.38	2	17.43	17.10	0	3,554	0.00%
2023/01/06	0	0.00	2	17.38	17.25	-2	3,404	-0.06%
2023/01/05	3	17.03	1	17.55	17.20	2	3,295	0.06%
2023/01/04	3	17.10	1.6	16.54	17.15	1.4	3,003	0.05%
2022/12/30	6	16.34	6	16.45	16.35	0	2,646	0.00%
2022/12/29	3	15.75	1	15.80	15.80	2	2,510	0.08%
2022/12/23	0	0.00	1	15.50	15.55	-1	2,367	-0.04%
2022/12/22	1	15.30	6	15.75	15.60	-5	2,357	-0.21%
2022/12/21	0	0.00	3	15.25	15.10	-3	2,277	-0.13%
2022/12/19	0	0.00	1	15.55	15.40	-1	2,225	-0.04%
2022/12/16	6	16.36	0	0.00	15.80	6	2,185	0.27%
2022/12/13	0	0.00	1	15.20	15.35	-1	2,002	-0.05%
2022/12/06	1	15.85	1	15.80	15.65	0	1,992	0.00%
2022/12/02	1	16.35	0	0.00	16.30	1	1,956	0.05%
2022/11/16	0	0.00	5	16.90	16.65	-5	1,945	-0.26%
2022/11/14	8	16.74	3	16.55	16.55	5	1,930	0.26%
2022/11/11	6	16.22	11	16.20	16.25	-5	1,815	-0.28%
2022/11/01	0	0.00	10	15.00	14.95	-10	1,729	-0.58%
2022/10/31	10	14.89	0	0.00	14.85	10	1,744	0.57%
2022/10/27	0	0.00	7	15.10	15.10	-7	1,817	-0.39%
2022/10/21	7	14.90	0	0.00	14.90	7	1,825	0.38%
2022/10/14	0	0.00	7	15.38	15.35	-7	1,792	-0.39%
2022/10/13	7	14.85	0	0.00	14.85	7	1,778	0.39%
2022/10/11	0	0.00	1	15.30	15.30	-1	1,787	-0.06%
2022/10/07	1	15.30	0	0.00	15.40	1	1,771	0.06%
2022/10/06	0	0.00	1	15.40	15.25	-1	1,777	-0.06%
2022/10/05	1	15.10	7	15.45	15.45	-6	1,822	-0.33%
2022/10/04	0	0.00	1	15.00	15.05	-1	1,899	-0.05%
2022/09/29	1	14.60	0	0.00	14.50	1	1,931	0.05%
2022/09/28	0	0.00	1	14.85	14.35	-1	1,963	-0.05%
2022/09/21	7	15.19	0	0.00	15.20	7	2,153	0.32%
2022/09/20	1	15.30	0	0.00	15.35	1	2,161	0.05%
2022/09/16	0	0.00	11	15.39	15.55	-11	2,200	-0.50%
2022/09/13	1	15.35	0	0.00	15.25	1	2,267	0.04%
2022/09/07	10	15.05	0	0.00	15.05	10	2,311	0.43%
2022/09/01	1	16.30	0	0.00	16.55	1	2,357	0.04%
2022/08/31	1	16.55	0	0.00	16.55	1	2,376	0.04%
2022/08/30	1	16.15	3	16.05	16.10	-2	2,332	-0.09%
2022/08/29	2	15.75	1	15.85	15.85	1	2,329	0.04%
2022/08/26	1	16.10	1	16.20	16.00	0	2,323	0.00%
2022/08/23	1	15.90	0	0.00	15.90	1	2,377	0.04%
2022/08/22	0	0.00	1	16.00	16.10	-1	2,375	-0.04%
2022/08/19	1	15.65	10	15.70	15.70	-9	2,268	-0.40%
2022/08/16	0	0.00	1	15.55	15.35	-1	2,273	-0.04%
2022/08/08	1	14.85	0	0.00	14.80	1	2,437	0.04%
2022/08/05	0	0.00	1	14.85	14.85	-1	2,466	-0.04%
2022/08/03	1	15.10	0	0.00	15.15	1	2,680	0.04%
2022/08/02	10	15.35	1	15.60	15.35	9	2,753	0.33%
2022/07/25	1	15.65	0	0.00	15.85	1	3,337	0.03%
2022/07/21	0	0.00	1	15.50	15.75	-1	3,396	-0.03%
2022/07/20	1	15.55	0	0.00	15.45	1	3,387	0.03%
2022/07/19	0	0.00	1	15.20	15.40	-1	3,421	-0.03%
2022/07/18	0	0.00	10	15.25	15.25	-10	3,446	-0.29%
2022/07/14	4	15.11	0	0.00	15.10	4	3,459	0.12%
2022/07/12	4	14.55	0	0.00	15.15	4	3,439	0.12%
2022/07/08	6	15.40	0	0.00	15.40	6	3,361	0.18%
2022/07/04	0	0.00	10	16.30	16.05	-10	3,316	-0.30%
2022/06/29	6	17.25	3	17.40	17.30	3	3,212	0.09%
2022/06/28	7	17.45	0	0.00	17.45	7	3,221	0.22%
2022/06/27	0	0.00	10	17.60	17.60	-10	3,231	-0.31%
2022/06/22	10	17.30	0	0.00	16.85	10	3,350	0.30%
2022/06/21	0	0.00	10	17.50	17.50	-10	3,336	-0.30%
2022/06/20	5	17.30	0	0.00	17.15	5	3,337	0.15%
2022/06/17	0	0.00	5	17.45	17.70	-5	3,318	-0.15%
2022/06/09	2	18.38	2	18.35	18.40	0	3,420	0.00%
2022/06/01	10	18.35	10	18.50	18.40	0	3,819	0.00%
2022/05/30	0	0.00	0	18.40	18.35	0	3,840	0.00%
2022/05/26	10	18.00	0	0.00	17.95	10	3,861	0.26%
2022/05/18	1	17.85	0	0.00	18.00	1	4,072	0.02%
2022/05/13	1	17.75	1	17.55	17.80	0	3,958	0.00%
2022/05/12	0	0.00	1	17.50	17.30	-1	3,961	-0.03%
2022/05/09	2	19.50	0	0.00	19.55	2	3,687	0.05%
2022/05/06	2	19.85	0	0.00	20.00	2	3,743	0.05%
2022/05/05	0	0.00	1	20.40	20.35	-1	3,816	-0.03%
2022/05/04	5	20.78	4	20.95	20.30	1	3,881	0.03%
2022/05/03	23	20.92	21	21.53	20.70	2	3,859	0.05%
2022/04/29	1	20.20	0	0.00	20.10	1	3,581	0.03%
2022/04/28	0	0.00	3	20.42	20.50	-3	3,595	-0.08%
2022/04/27	3	19.83	0	0.00	20.05	3	3,623	0.08%
2022/04/26	0	0.00	5	20.71	20.45	-5	3,618	-0.14%
2022/04/25	15.1	20.71	0	0.00	20.45	15.1	3,639	0.41%
2022/04/22	8.5	21.38	4	21.41	21.40	4.5	3,660	0.12%
2022/04/21	0	0.00	6	21.28	21.15	-6	3,674	-0.16%
2022/04/20	3	21.15	4	21.01	21.15	-1	3,701	-0.03%
2022/04/19	1	20.90	6	20.90	20.90	-5	3,775	-0.13%
2022/04/13	0	0.00	1	20.60	20.90	-1	3,987	-0.03%
2022/04/12	1	20.40	0	0.00	20.35	1	4,015	0.02%
2022/04/11	5	21.02	0	0.00	20.75	5	4,033	0.12%
2022/04/08	0	0.00	2	21.25	21.30	-2	4,070	-0.05%
2022/04/07	7	21.14	1	21.35	20.90	6	4,086	0.15%
2022/04/06	0	0.00	22	21.46	21.50	-22	4,130	-0.53%
2022/04/01	20	21.30	0	0.00	21.40	20	4,172	0.48%
2022/03/31	1	21.40	0	0.00	21.40	1	4,465	0.02%
2022/03/29	5	21.12	3	21.15	21.10	2	4,766	0.04%
2022/03/28	0	0.00	4	21.35	21.50	-4	4,754	-0.08%
2022/03/25	4	21.09	2	20.93	20.90	2	4,695	0.04%
2022/03/24	0	0.00	2	21.40	21.40	-2	4,671	-0.04%
2022/03/22	1	21.20	0	0.00	21.35	1	4,745	0.02%
2022/03/21	2	21.45	2	21.43	21.50	0	4,885	0.00%
2022/03/18	1	20.95	1	21.10	21.15	0	5,233	0.00%
2022/03/17	2	20.90	5.1	20.85	20.95	-3.1	5,248	-0.06%
2022/03/16	7	20.54	6	20.73	20.45	1	5,284	0.02%
2022/03/15	4	20.56	30	20.40	20.40	-26	5,354	-0.49%
2022/03/14	2	21.10	2	21.05	20.85	0	5,376	0.00%
2022/03/11	0	0.00	2	20.53	20.60	-2	5,421	-0.04%
2022/03/10	15.1	20.42	11	20.22	20.40	4.1	5,400	0.08%
2022/03/09	8	19.58	4	19.65	19.55	4	5,402	0.07%
2022/03/08	1	19.35	0	0.00	19.20	1	5,494	0.02%
2022/03/07	1	20.15	0	0.00	20.15	1	5,424	0.02%
2022/03/04	1	21.45	1	21.45	21.45	0	5,458	0.00%
2022/03/02	0	0.00	0.1	21.80	21.65	-0.1	5,616	0.00%
2022/03/01	0	0.00	3	21.90	21.80	-3	5,678	-0.05%
2022/02/24	2	22.00	0	0.00	21.70	2	5,783	0.03%
2022/02/22	11	22.66	0	0.00	22.45	11	5,772	0.19%
2022/02/21	2	23.25	8	23.16	23.20	-6	5,849	-0.10%
2022/02/17	2	22.55	0	0.00	22.55	2	6,082	0.03%
2022/02/16	3	22.40	3	22.40	22.50	0	6,176	0.00%
2022/02/15	0	0.00	3	22.60	22.30	-3	6,216	-0.05%
2022/02/14	4	22.53	2	22.40	22.40	2	6,296	0.03%
2022/02/11	1	22.90	0	0.00	22.90	1	6,319	0.02%
2022/02/10	8.3	23.23	7	23.29	23.20	1.3	6,373	0.02%
2022/02/09	0	0.00	4	23.20	23.20	-4	6,444	-0.06%
2022/02/08	3	22.80	3	22.97	23.10	0	6,500	0.00%
2022/02/07	13	22.22	13	22.45	22.70	0	6,516	0.00%
2022/01/26	1	22.00	1	22.20	22.05	0	6,721	0.00%
2022/01/24	2	22.43	0	0.00	22.50	2	7,333	0.03%
2022/01/21	5	22.85	2	23.00	22.85	3	7,444	0.04%
2022/01/20	0	0.00	7	23.08	23.25	-7	7,536	-0.09%
2022/01/19	3	22.75	4.7	22.71	22.75	-1.7	7,583	-0.02%
2022/01/18	12	23.04	14	23.22	22.90	-2	7,684	-0.03%
2022/01/17	7	22.86	0	0.00	22.95	7	7,695	0.09%
2022/01/14	5	23.21	3	23.75	23.15	2	7,691	0.03%
2022/01/13	8	23.62	3	23.67	23.60	5	7,693	0.06%
2022/01/12	0	0.00	2	23.40	23.55	-2	7,741	-0.03%
2022/01/11	1	23.15	0	0.00	23.10	1	7,689	0.01%
2022/01/10	1	23.05	1	23.25	23.45	0	7,762	0.00%
2022/01/07	6	23.63	0	0.00	23.50	6	7,758	0.08%
2022/01/06	1	23.70	0	0.00	23.80	1	7,744	0.01%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2022/01/03	3	24.10	0	0.00	24.10	3	8,236	0.04%
2021/12/30	0	0.00	3	24.35	24.40	-3	8,439	-0.04%
2021/12/29	3	24.42	0	0.00	24.45	3	8,814	0.03%
2021/12/27	0	0.00	85	24.71	24.55	-85	8,969	-0.95%
2021/12/24	47	24.66	77	24.46	24.55	-30	8,872	-0.34%
2021/12/23	0	0.00	22	24.20	24.20	-22	8,763	-0.25%
2021/12/22	1	23.95	0	0.00	23.85	1	8,899	0.01%
2021/12/21	0	0.00	2	23.80	23.85	-2	9,672	-0.02%
2021/12/15	1	23.50	0	0.00	23.50	1	11,757	0.01%
2021/12/14	6	23.93	6	24.20	23.60	0	11,674	0.00%
2021/12/13	100	23.75	0	0.00	23.65	100	11,356	0.88%
2021/12/10	5	23.90	0	0.00	23.80	5	11,436	0.04%
2021/12/03	2	24.80	0	0.00	24.55	2	11,460	0.02%
2021/12/02	3	24.87	75	24.82	24.55	-72	11,521	-0.62%
2021/11/29	51	23.70	0	0.00	23.70	51	11,497	0.44%
2021/11/26	5	24.60	0	0.00	24.35	5	11,492	0.04%
2021/11/25	0	0.00	35	25.12	25.15	-35	11,641	-0.30%
2021/11/24	15	24.73	80	24.91	24.90	-65	11,883	-0.55%
2021/11/23	81	24.57	0	0.00	24.30	81	12,181	0.66%
2021/11/19	2	25.05	0	0.00	25.00	2	12,794	0.02%
2021/11/18	0	0.00	2	25.45	25.35	-2	13,135	-0.02%
2021/11/17	30	24.85	0	0.00	24.90	30	13,576	0.22%
2021/11/16	0	0.00	25	25.69	25.45	-25	14,031	-0.18%
2021/11/15	50	25.20	41	25.15	25.00	9	14,288	0.06%
2021/11/11	10	25.15	20	25.25	25.25	-10	14,487	-0.07%
2021/11/05	5	24.75	3	24.75	25.20	2	14,893	0.01%
2021/11/04	17	25.33	0	0.00	25.10	17	14,941	0.11%
2021/11/03	13	25.57	0	0.00	25.55	13	14,868	0.09%
2021/11/02	13	25.83	22	25.40	25.75	-9	14,598	-0.06%
2021/11/01	3	24.48	0	0.00	24.70	3	14,140	0.02%
2021/10/29	0	0.00	20	23.70	24.00	-20	13,986	-0.14%
2021/10/28	11	23.25	12	23.25	23.25	-1	13,892	-0.01%
2021/10/26	13	23.67	10	23.60	23.50	3	13,963	0.02%
2021/10/25	0	0.00	1	23.95	24.15	-1	14,064	-0.01%
2021/10/19	4	23.78	2	23.90	23.75	2	14,536	0.01%
2021/10/15	7	23.49	0	0.00	23.60	7	14,801	0.05%
2021/10/13	15	23.20	2	23.90	22.95	13	14,981	0.09%
2021/10/08	12	24.76	10	24.55	23.80	2	15,197	0.01%
2021/10/07	13	24.54	18	24.66	24.60	-5	15,341	-0.03%
2021/10/06	22	25.73	582	24.55	24.40	-560	15,683	-3.57%	大賣/鉅額交易
2021/10/05	20	25.10	20	25.98	26.20	0	15,845	0.00%
2021/10/04	0	0.00	1	27.25	26.00	-1	16,253	-0.01%
2021/10/01	30	27.08	0	0.00	26.60	30	17,458	0.17%
2021/09/30	0	0.00	4	27.75	28.15	-4	19,544	-0.02%
2021/09/29	4	27.35	95	27.58	27.35	-91	20,578	-0.44%
2021/09/28	194	28.52	193	29.02	28.00	1	20,798	0.00%	大買/大賣/
2021/09/27	151	28.91	88	28.88	29.10	63	20,738	0.30%	大買/
2021/09/24	46	27.55	47	27.55	27.50	-1	20,876	0.00%
2021/09/22	0	0.00	20	25.20	25.15	-20	21,199	-0.09%
2021/09/10	0	0.00	4	27.15	26.90	-4	24,983	-0.02%
2021/09/09	0	0.00	16	26.73	26.85	-16	25,064	-0.06%
2021/09/07	10	26.70	0	0.00	26.85	10	25,156	0.04%
2021/09/03	0	0.00	1	27.45	27.35	-1	25,676	0.00%
2021/09/02	8	27.68	0	0.00	27.40	8	26,116	0.03%
2021/09/01	5	28.00	0	0.00	28.05	5	26,306	0.02%
2021/08/31	8	28.15	0	0.00	28.20	8	26,884	0.03%
2021/08/30	8	29.20	0	0.00	28.80	8	28,273	0.03%
2021/08/27	11	30.26	14	30.53	29.80	-3	28,864	-0.01%
2021/08/26	28	30.21	7	30.47	30.40	21	30,057	0.07%
2021/08/25	12	29.93	153	30.59	29.80	-141	30,309	-0.47%	大賣/鉅額交易
2021/08/24	4	29.96	10	30.05	30.20	-6	30,105	-0.02%
2021/08/23	36	29.36	7	29.20	29.80	29	29,992	0.10%
2021/08/20	29	29.32	158	29.22	29.35	-129	29,683	-0.43%	大賣/鉅額交易
2021/08/19	14	28.00	0	0.00	27.25	14	29,232	0.05%
2021/08/18	85	27.66	0	0.00	27.65	85	28,981	0.29%
2021/08/16	0	0.00	1	27.85	28.20	-1	29,325	0.00%
2021/08/10	1	27.90	1	27.95	27.80	0	30,267	0.00%
2021/08/09	0	0.00	3	27.85	27.50	-3	30,588	-0.01%
2021/08/02	0	0.00	1	27.95	28.10	-1	33,857	0.00%
2021/07/30	405	28.67	20	28.80	28.25	385	33,900	1.14%	大買/鉅額交易
2021/07/29	410	28.34	300	28.57	28.85	110	34,038	0.32%	大買/大賣/鉅額交易
2021/07/28	0	0.00	151	26.51	26.75	-151	34,043	-0.44%	大賣/鉅額交易
2021/07/27	0	0.00	50	27.40	27.50	-50	34,246	-0.15%
2021/07/23	80	28.97	0	0.00	29.00	80	34,542	0.23%
2021/07/22	0	0.00	60	27.94	27.90	-60	34,617	-0.17%
2021/07/21	0	0.00	60	28.59	27.95	-60	34,729	-0.17%
2021/07/20	0	0.00	77	28.88	28.70	-77	35,260	-0.22%
2021/07/19	111	29.91	30	29.65	29.75	81	35,762	0.23%	大買/
2021/07/16	4	29.73	6	29.42	29.55	-2	37,051	-0.01%
2021/07/15	6	29.38	70	29.31	29.80	-64	37,296	-0.17%
2021/07/14	120	28.57	21	28.94	28.65	99	37,389	0.26%	大買/
2021/07/13	88	29.11	75	28.80	28.55	13	37,654	0.03%
2021/07/12	349	30.38	16	30.96	30.00	333	37,373	0.89%	大買/鉅額交易
2021/07/09	51	31.50	8	31.16	30.60	43	37,170	0.12%
2021/07/08	19	31.98	7.8	31.89	31.20	11.2	37,200	0.03%
2021/07/07	1,515.8	32.18	954	32.66	33.00	561.8	37,498	1.50%	大買/大賣/鉅額交易
2021/07/06	14	30.49	29	30.64	30.20	-15	36,604	-0.04%
2021/07/05	0	0.00	15	29.43	29.30	-15	35,690	-0.04%
2021/07/02	28	29.04	20	29.63	28.75	8	35,679	0.02%
2021/07/01	28	29.78	73	29.66	29.15	-45	35,241	-0.13%
2021/06/30	19	29.21	30	29.20	29.10	-11	34,075	-0.03%
2021/06/29	2	27.98	5	28.11	27.95	-3	33,456	-0.01%
2021/06/28	5	27.82	2	27.95	28.05	3	33,345	0.01%
2021/06/24	0	0.00	1	28.65	28.05	-1	33,230	0.00%
2021/06/23	26	28.71	15	29.30	28.00	11	32,962	0.03%
2021/06/22	31	28.55	40	28.53	28.35	-9	32,133	-0.03%
2021/06/21	8	26.60	4	26.79	27.20	4	31,048	0.01%
2021/06/17	0	0.00	2	26.05	26.05	-2	30,515	-0.01%
2021/06/15	0	0.00	13	26.27	26.20	-13	30,771	-0.04%
2021/06/11	11	26.15	15	26.27	25.80	-4	30,806	-0.01%
2021/06/09	1	26.10	11	26.51	25.80	-10	30,328	-0.03%
2021/06/08	70	26.72	63	26.96	26.95	7	30,281	0.02%
2021/06/07	67	26.74	58	26.80	26.75	9	30,078	0.03%
2021/06/04	23	26.62	22	26.76	25.45	1	29,176	0.00%
2021/06/03	48	26.29	48	26.53	26.30	0	28,926	0.00%
2021/06/02	48	25.15	70	24.82	25.00	-22	27,737	-0.08%
2021/06/01	0	0.00	10	23.40	24.05	-10	27,738	-0.04%
2021/05/31	13	23.80	4	24.14	23.45	9	28,031	0.03%
2021/05/28	1	23.40	0	0.00	23.40	1	28,241	0.00%
2021/05/24	5	22.95	2	22.50	22.50	3	29,306	0.01%
2021/05/21	0	0.00	5	21.20	21.80	-5	29,216	-0.02%
2021/05/19	1	20.90	0	0.00	21.65	1	29,814	0.00%
2021/05/18	19	20.87	30	20.91	21.40	-11	29,967	-0.04%
2021/05/17	27	20.19	25	20.44	19.75	2	29,750	0.01%
2021/05/13	22	22.78	2	22.75	22.75	20	29,129	0.07%
2021/05/12	25	24.90	13	25.80	24.30	12	28,784	0.04%
2021/05/11	80	28.41	66	29.05	27.00	14	28,130	0.05%
2021/05/10	101	27.35	104	27.92	27.70	-3	26,837	-0.01%	大買/大賣/
2021/05/07	5	25.50	5	26.15	26.30	0	26,299	0.00%
2021/05/06	2	26.20	0	0.00	26.05	2	26,174	0.01%
2021/05/05	4	27.10	10	26.00	26.20	-6	26,135	-0.02%
2021/05/04	11	25.67	0	0.00	25.65	11	26,011	0.04%
2021/05/03	6	28.43	2	28.05	27.75	4	25,692	0.02%
2021/04/28	10	29.44	0	0.00	29.50	10	25,490	0.04%
2021/04/27	59	29.10	2	28.98	29.05	57	25,392	0.22%
2021/04/26	6	29.67	10	29.61	29.45	-4	25,277	-0.02%
2021/04/23	15	28.85	10	28.06	28.80	5	24,765	0.02%
2021/04/22	15	30.01	9	28.72	28.15	6	24,382	0.02%
2021/04/20	1	28.00	2	28.10	28.15	-1	22,959	0.00%
2021/04/19	8	27.86	3	27.98	28.60	5	22,984	0.02%
2021/04/16	0	0.00	5	26.99	27.35	-5	22,491	-0.02%
2021/04/15	2	26.78	2	27.25	26.55	0	22,548	0.00%
2021/04/14	5	26.19	2	26.93	26.50	3	22,414	0.01%
2021/04/13	24	28.81	35	28.98	27.45	-11	22,241	-0.05%
2021/04/12	22	27.04	18	26.77	27.70	4	21,035	0.02%
2021/04/09	6	25.18	0	0.00	25.20	6	20,166	0.03%
2021/04/08	0	0.00	55	25.40	25.75	-55	20,195	-0.27%
2021/04/07	9	25.20	0	0.00	25.20	9	20,189	0.04%
2021/04/06	2	25.35	52	25.59	25.45	-50	21,139	-0.24%
2021/04/01	105	25.41	13	25.38	25.40	92	21,886	0.42%	大買/
2021/03/31	7	25.19	6	25.15	25.00	1	22,025	0.00%
2021/03/30	4	25.20	15	25.12	25.05	-11	22,293	-0.05%
2021/03/29	20	25.36	18	25.23	25.15	2	22,530	0.01%
2021/03/26	3	24.65	0	0.00	24.65	3	22,966	0.01%
2021/03/25	2	24.50	0	0.00	24.35	2	23,415	0.01%
2021/03/24	0	0.00	8	24.50	24.70	-8	23,412	-0.03%
2021/03/23	8	24.20	0	0.00	24.20	8	23,728	0.03%
2021/03/22	10	24.35	0	0.00	24.55	10	24,839	0.04%
2021/03/19	1	24.20	11	24.50	24.35	-10	25,482	-0.04%
2021/03/18	65	24.76	62	24.62	24.65	3	25,393	0.01%
2021/03/17	14	25.01	15	24.99	25.00	-1	25,353	0.00%
2021/03/16	81	25.36	84	25.31	25.05	-3	25,596	-0.01%
2021/03/15	52	26.30	70	26.51	26.00	-18	25,472	-0.07%
2021/03/12	180	26.32	150	26.11	26.50	30	25,862	0.12%	大買/大賣/
2021/03/11	132	26.41	120	26.53	26.20	12	25,667	0.05%	大買/大賣/
2021/03/10	71	26.10	64	26.29	26.60	7	25,320	0.03%
2021/03/09	60	26.20	60	25.43	26.60	0	24,847	0.00%
2021/03/08	61	25.29	63	25.57	25.25	-2	24,442	-0.01%
2021/03/05	114	24.94	135	25.43	25.10	-21	24,446	-0.09%	大買/大賣/
2021/03/04	113	25.42	216	25.29	25.35	-103	24,527	-0.42%	大買/大賣/鉅額交易
2021/03/03	82	25.15	86	24.42	25.10	-4	24,643	-0.02%
2021/03/02	38	24.86	104	26.47	23.85	-66	24,673	-0.27%	大賣/
2021/02/26	1	24.55	0	0.00	24.55	1	23,870	0.00%
2021/02/25	290	24.77	117	24.50	24.50	173	23,628	0.73%	大買/大賣/鉅額交易
2021/02/24	25	24.79	2	25.00	23.75	23	23,315	0.10%
2021/02/23	21	24.80	21	24.89	24.90	0	22,923	0.00%
2021/02/22	48	24.65	46	24.58	24.40	2	22,613	0.01%
2021/02/19	35	23.44	40	23.95	24.00	-5	21,988	-0.02%
2021/02/18	3	23.05	12	23.13	23.40	-9	21,673	-0.04%
2021/02/17	2	21.35	1	22.20	22.60	1	21,185	0.00%
2021/02/03	12	20.11	13	20.18	20.10	-1	21,083	0.00%
2021/02/01	0	0.00	30	19.66	19.80	-30	21,016	-0.14%
2021/01/28	0	0.00	1	19.55	19.55	-1	20,941	0.00%
2021/01/27	85	19.10	90	19.15	19.45	-5	20,916	-0.02%
2021/01/26	5	19.75	0	0.00	19.70	5	20,753	0.02%
2021/01/25	0	0.00	12	20.15	20.25	-12	20,681	-0.06%
2021/01/22	7	19.54	2	19.65	19.80	5	20,700	0.02%
2021/01/21	5	19.60	0	0.00	19.55	5	20,658	0.02%
2021/01/20	20	20.06	28	19.72	19.70	-8	20,550	-0.04%
2021/01/19	53	20.73	26	20.45	20.45	27	20,529	0.13%
2021/01/18	10	20.13	10	20.60	20.75	0	20,590	0.00%
2021/01/15	0	0.00	1	20.45	20.50	-1	20,512	0.00%
2021/01/14	0	0.00	10	20.90	21.10	-10	20,317	-0.05%
2021/01/12	3	21.83	4	21.54	21.65	-1	19,936	-0.01%
2021/01/11	19	22.98	0	0.00	22.75	19	19,579	0.10%
2021/01/08	1	22.85	62	23.03	23.00	-61	19,476	-0.31%
2021/01/07	35	22.55	14	22.69	22.35	21	19,165	0.11%
2021/01/06	57	22.56	52	22.60	22.30	5	19,005	0.03%
2021/01/05	5	22.51	20	22.34	22.40	-15	18,620	-0.08%
2021/01/04	25	23.15	7	23.44	23.00	18	18,298	0.10%
2020/12/31	6	22.95	31	23.28	23.25	-25	17,806	-0.14%
2020/12/30	24	23.56	10	23.61	23.20	14	17,598	0.08%
2020/12/29	113	24.01	112	23.99	23.55	1	17,264	0.01%	大買/大賣/
2020/12/28	15	23.30	33.4	23.37	23.30	-18.4	16,048	-0.11%
2020/12/25	19	22.41	4	22.71	22.00	15	15,075	0.10%
2020/12/24	61	22.29	68	22.55	22.60	-7	14,630	-0.05%
2020/12/23	12	22.01	57	21.88	21.85	-45	14,265	-0.32%
2020/12/22	17	22.43	11	22.59	21.10	6	14,034	0.04%
2020/12/21	50	22.35	35	21.73	22.15	15	13,356	0.11%
2020/12/18	5	21.73	30	21.70	21.70	-25	12,909	-0.19%
2020/12/17	4	21.66	42.1	21.38	21.65	-38.1	12,765	-0.30%
2020/12/16	322	22.03	257	21.90	21.95	65	12,331	0.53%	大買/大賣/
2020/12/15	67	20.76	69	20.66	20.85	-2	11,296	-0.02%
2020/12/14	6	20.20	5	20.15	20.05	1	10,747	0.01%
2020/12/11	5	19.75	5	19.40	19.70	0	11,001	0.00%
2020/12/10	22	20.11	0	0.00	20.05	22	10,978	0.20%
2020/12/09	7	19.79	0	0.00	20.05	7	10,723	0.07%
2020/12/08	1	19.80	15	19.15	19.80	-14	10,876	-0.13%
2020/12/07	5	18.55	5	18.95	18.60	0	10,537	0.00%
2020/12/03	6	18.66	7	18.66	18.65	-1	10,834	-0.01%
2020/12/02	18	19.33	1	19.85	19.20	17	10,983	0.15%
2020/12/01	36	19.18	20	19.38	19.40	16	10,885	0.15%
2020/11/30	19	19.14	1	19.15	19.05	18	10,762	0.17%
2020/11/27	25	18.57	14	18.62	18.50	11	10,297	0.11%
2020/11/26	11	17.62	1	18.00	18.10	10	10,050	0.10%
2020/11/25	0	0.00	75	17.20	16.95	-75	10,420	-0.72%
2020/11/23	0	0.00	4	16.95	16.80	-4	12,322	-0.03%
2020/11/20	1	16.90	0	0.00	17.00	1	12,641	0.01%
2020/11/13	3	17.05	0	0.00	16.85	3	12,720	0.02%
2020/11/11	0	0.00	1	17.00	17.05	-1	12,385	-0.01%
2020/11/09	0	0.00	8	16.60	16.50	-8	12,306	-0.07%
2020/11/06	10	16.20	10	16.00	16.00	0	12,252	0.00%
2020/11/05	28	16.15	0	0.00	16.20	28	12,325	0.23%
2020/10/29	5	16.55	0	0.00	16.45	5	12,502	0.04%
2020/10/28	25	17.04	1	16.95	16.80	24	12,444	0.19%
2020/10/27	43	17.57	18	17.33	17.35	25	12,406	0.20%
2020/10/26	14	17.39	29	17.35	17.40	-15	12,249	-0.12%
2020/10/23	4	16.64	3	16.55	16.80	1	12,015	0.01%
2020/10/22	15	16.25	15	16.25	16.15	0	11,926	0.00%
2020/10/21	3	15.97	0	0.00	16.10	3	11,877	0.03%
2020/10/20	8	16.00	0	0.00	16.00	8	11,898	0.07%
2020/10/19	5	16.23	0	0.00	16.25	5	11,898	0.04%
2020/10/15	0	0.00	130	16.34	16.40	-130	11,979	-1.09%	大賣/鉅額交易
2020/10/14	0	0.00	34	16.65	16.65	-34	12,112	-0.28%
2020/10/12	1	16.45	0	0.00	16.45	1	12,197	0.01%
2020/10/07	1	16.90	20	16.85	17.00	-19	12,479	-0.15%
2020/10/06	140	17.02	5	17.20	16.95	135	12,455	1.08%	大買/鉅額交易
2020/10/05	30	16.69	5	16.80	16.70	25	12,445	0.20%
2020/09/30	2	16.70	0	0.00	16.75	2	12,476	0.02%
2020/09/28	0	0.00	25	16.85	16.90	-25	12,652	-0.20%
2020/09/25	25	16.30	0	0.00	16.50	25	12,726	0.20%
2020/09/22	45	17.36	30	17.49	17.45	15	12,466	0.12%
2020/09/21	0	0.00	5	17.95	17.90	-5	12,326	-0.04%
2020/09/18	0	0.00	6	18.28	18.25	-6	12,286	-0.05%
2020/09/17	20	18.55	21	18.23	18.20	-1	12,245	-0.01%
2020/09/16	16	18.35	68	18.56	18.55	-52	12,087	-0.43%
2020/09/15	12	17.91	4	17.95	17.90	8	11,716	0.07%
2020/09/14	43	17.75	41	17.89	17.70	2	11,687	0.02%
2020/09/11	2	18.00	0	0.00	17.45	2	11,673	0.02%
2020/09/07	0	0.00	9	17.68	17.40	-9	12,358	-0.07%
2020/09/04	1	17.00	21	16.82	17.05	-20	12,113	-0.17%
2020/09/03	28	17.07	41	17.00	17.20	-13	12,388	-0.10%
2020/09/02	25	16.74	100	16.77	17.00	-75	12,253	-0.61%
2020/09/01	2	16.98	1	17.10	17.05	1	12,117	0.01%
2020/08/31	43	16.90	82	16.99	17.45	-39	11,852	-0.33%
2020/08/28	18	15.91	127	15.69	16.40	-109	11,091	-0.98%	大賣/鉅額交易
2020/08/27	349	15.20	330	15.11	15.15	19	10,286	0.18%	大買/大賣/
2020/08/26	11	14.83	11	15.24	15.30	0	9,435	0.00%
2020/08/20	0	0.00	30	13.97	13.75	-30	9,783	-0.31%
2020/08/14	7	15.00	0	0.00	15.00	7	9,567	0.07%
2020/08/11	5	15.01	0	0.00	15.05	5	9,856	0.05%
2020/08/10	3	15.00	0	0.00	15.00	3	9,791	0.03%
2020/07/28	0	0.00	2	14.10	14.20	-2	10,367	-0.02%
2020/07/23	0	0.00	40	14.93	14.85	-40	10,370	-0.39%
2020/07/22	0	0.00	4	14.93	14.90	-4	10,392	-0.04%
2020/07/21	7	15.05	0	0.00	14.90	7	10,347	0.07%
2020/07/20	6	15.10	0	0.00	15.10	6	10,242	0.06%
2020/07/17	9	14.70	0	0.00	14.45	9	10,072	0.09%
2020/07/16	0	0.00	3	15.08	14.90	-3	10,092	-0.03%
2020/07/15	0	0.00	1	15.10	14.75	-1	10,012	-0.01%
2020/07/14	40	14.41	1	14.45	14.30	39	9,794	0.40%
2020/07/13	0	0.00	3	14.32	14.30	-3	9,803	-0.03%
2020/07/10	0	0.00	2	14.10	13.95	-2	10,023	-0.02%
2020/07/09	0	0.00	2	14.40	14.40	-2	10,033	-0.02%
2020/07/08	30	14.73	0	0.00	14.60	30	10,021	0.30%
2020/07/07	32	14.85	0	0.00	14.45	32	9,954	0.32%
2020/07/06	90	14.58	1	14.70	14.70	89	9,943	0.90%
2020/07/03	0	0.00	6	14.06	14.10	-6	9,952	-0.06%
2020/07/01	0	0.00	45	14.22	14.35	-45	10,140	-0.44%
2020/06/24	0	0.00	40	14.30	14.20	-40	10,114	-0.40%
2020/06/19	2	14.50	81	14.70	14.45	-79	10,290	-0.77%
2020/06/18	83	15.09	0	0.00	14.85	83	10,179	0.82%
2020/06/17	177	15.45	21	15.01	14.75	156	10,112	1.54%	大買/鉅額交易
2020/06/16	24	14.48	23	14.73	15.10	1	9,644	0.01%
2020/06/15	5	14.00	0	0.00	13.75	5	8,973	0.06%
2020/06/11	0	0.00	1	13.75	13.60	-1	9,002	-0.01%
2020/06/10	24	14.22	4	14.18	13.85	20	9,104	0.22%
2020/06/09	60	13.87	0	0.00	13.90	60	9,041	0.66%
2020/06/05	3	13.55	0	0.00	13.65	3	9,508	0.03%
2020/06/04	1	13.45	0	0.00	13.45	1	9,736	0.01%
2020/06/03	1	13.85	1	13.85	13.75	0	9,877	0.00%
2020/06/01	4	13.13	8	13.25	13.25	-4	10,142	-0.04%
2020/05/29	0	0.00	2	13.23	13.20	-2	10,505	-0.02%
2020/05/28	2	13.50	0	0.00	13.10	2	10,702	0.02%
2020/05/19	10	12.80	11	12.83	12.80	-1	14,879	-0.01%
2020/05/12	0	0.00	10	12.63	12.60	-10	15,106	-0.07%
2020/05/11	0	0.00	5	12.50	12.55	-5	15,021	-0.03%
2020/05/07	15	12.43	0	0.00	12.30	15	14,839	0.10%
2020/05/04	4	13.20	0	0.00	13.00	4	14,232	0.03%
2020/04/30	0	0.00	18	13.30	13.40	-18	14,190	-0.13%
2020/04/29	1	13.20	0	0.00	13.15	1	14,217	0.01%
2020/04/20	1	13.05	0	0.00	13.05	1	14,296	0.01%
2020/04/17	1	13.00	26	12.97	13.00	-25	14,282	-0.18%
2020/04/15	21	13.11	13	13.26	13.35	8	14,176	0.06%
2020/04/13	10	12.43	7	12.51	12.35	3	14,138	0.02%
2020/04/10	0	0.00	5	12.60	12.60	-5	14,301	-0.03%
2020/04/09	17	12.59	50	12.55	12.55	-33	14,554	-0.23%
2020/04/08	5	12.50	0	0.00	12.50	5	14,715	0.03%
2020/04/07	5	12.35	0	0.00	12.35	5	14,648	0.03%
2020/04/06	15	12.49	15	12.35	12.35	0	14,582	0.00%
2020/03/26	0	0.00	4	11.60	11.60	-4	14,789	-0.03%
2020/03/25	50	11.95	0	0.00	11.65	50	14,807	0.34%
2020/03/19	3	10.70	0	0.00	10.70	3	14,718	0.02%
2020/03/17	4	12.68	2	12.95	12.75	2	14,623	0.01%
2020/03/16	2	12.80	0	0.00	12.75	2	14,477	0.01%
2020/03/13	10	13.27	0	0.00	13.50	10	14,271	0.07%
2020/03/12	2	14.65	2	14.70	14.35	0	14,018	0.00%
2020/03/11	2	16.30	0	0.00	15.90	2	13,831	0.01%
2020/03/10	2	16.25	2	16.35	16.45	0	13,569	0.00%
2020/03/09	1	16.70	0	0.00	16.20	1	13,285	0.01%
2020/03/06	0	0.00	1	17.20	16.90	-1	13,005	-0.01%
2020/03/05	2	17.28	0	0.00	17.50	2	12,656	0.02%
2020/03/04	1	17.40	0	0.00	17.60	1	12,393	0.01%
2020/03/03	0	0.00	2	18.10	18.05	-2	11,946	-0.02%
2020/03/02	6	18.43	4	18.33	17.90	2	11,585	0.02%
2020/02/27	17	18.59	214	18.45	18.20	-197	11,017	-1.79%	大賣/鉅額交易
2020/02/26	202	17.89	4	17.48	18.05	198	9,546	2.07%	大買/鉅額交易
2020/02/25	1	16.75	0	0.00	16.45	1	8,046	0.01%
2020/02/21	1	16.25	1	16.10	16.25	0	7,447	0.00%
2020/02/20	4	16.39	4	16.31	16.10	0	7,157	0.00%
2020/02/19	0	0.00	112	15.62	15.85	-112	6,594	-1.70%	大賣/鉅額交易
2020/02/18	3	14.93	121	14.99	15.05	-118	6,160	-1.92%	大賣/鉅額交易
2020/02/12	20	14.08	0	0.00	14.05	20	5,987	0.33%
2020/02/10	1	13.90	0	0.00	13.80	1	6,031	0.02%
2020/01/30	0	0.00	3	13.60	13.60	-3	5,811	-0.05%
2020/01/20	1	15.05	0	0.00	15.05	1	5,710	0.02%
2020/01/17	0	0.00	0	15.00	14.95	0	5,677	0.00%
2020/01/16	200	14.84	0	0.00	14.85	200	5,645	3.54%	大買/鉅額交易
2020/01/15	10	15.15	0	0.00	15.05	10	5,512	0.18%
2020/01/09	0	0.00	3	15.43	15.50	-3	5,566	-0.05%
2020/01/03	5	16.05	155	16.10	15.70	-150	5,073	-2.96%	大賣/鉅額交易
2019/12/26	150	14.50	0	0.00	14.95	150	4,265	3.52%	大買/鉅額交易
2019/12/25	0	0.00	1	14.15	14.30	-1	3,898	-0.03%
2019/12/16	0	0.00	1	14.35	14.40	-1	3,346	-0.03%
2019/12/13	0	0.00	1	13.90	14.10	-1	3,149	-0.03%
2019/12/12	0	0.00	1	13.80	13.75	-1	2,886	-0.03%
2019/12/11	10	13.70	13	13.70	13.70	-3	2,782	-0.11%
2019/12/10	0	0.00	2	13.65	13.75	-2	2,747	-0.07%
2019/12/09	6	13.66	8	13.62	13.75	-2	2,715	-0.07%
2019/12/06	6	13.33	0	0.00	13.45	6	2,609	0.23%
2019/12/02	0	0.00	30	13.15	13.05	-30	2,479	-1.21%
2019/11/22	2	13.30	0	0.00	13.20	2	2,517	0.08%
2019/11/21	3	13.25	0	0.00	13.35	3	2,524	0.12%
2019/10/25	1	13.80	0	0.00	13.75	1	2,300	0.04%
2019/07/24	0	0.00	30	15.25	15.20	-30	4,820	-0.62%
2019/06/20	0	0.00	50	15.00	14.90	-50	5,769	-0.87%
2019/06/12	20	14.65	0	0.00	14.70	20	8,354	0.24%
2019/06/11	1	14.30	0	0.00	14.30	1	8,449	0.01%
2019/06/04	30	14.20	0	0.00	14.30	30	9,419	0.32%
2019/06/03	1	14.25	1	14.20	14.10	0	9,449	0.00%
2019/05/31	0	0.00	2	15.35	14.55	-2	9,414	-0.02%
2019/05/23	1	15.50	0	0.00	15.45	1	9,507	0.01%
2019/05/20	1	15.85	0	0.00	15.70	1	9,633	0.01%
2019/05/17	0	0.00	10	15.70	15.50	-10	9,715	-0.10%
2019/05/13	0	0.00	2	15.35	15.30	-2	10,319	-0.02%
2019/05/09	0	0.00	4	16.49	16.40	-4	10,147	-0.04%
2019/05/08	3	16.55	0	0.00	16.70	3	10,122	0.03%
2019/05/06	5	16.70	5	17.15	16.75	0	10,056	0.00%
2019/05/03	1	17.75	1	17.55	17.55	0	9,947	0.00%
2019/05/02	20	18.10	12	17.82	17.70	8	9,848	0.08%
2019/04/30	5	17.68	0	0.00	18.10	5	9,508	0.05%
2019/04/25	0	0.00	7	16.85	16.75	-7	8,987	-0.08%
2019/04/11	1	16.75	0	0.00	16.65	1	8,701	0.01%
2019/03/22	0	0.00	4	17.60	17.45	-4	7,913	-0.05%
2019/03/19	1	18.95	2	18.90	18.90	-1	7,176	-0.01%
2019/03/18	1	21.10	5	21.21	20.75	-4	6,678	-0.06%
2019/03/15	11	19.75	53	20.27	20.85	-42	6,362	-0.66%
2019/03/14	1	19.25	1	19.15	19.30	0	5,534	0.00%
2019/03/12	3	18.87	0	0.00	19.00	3	5,169	0.06%
2019/02/26	0	0.00	1	17.80	17.80	-1	4,707	-0.02%
2019/01/23	0	0.00	54	14.50	14.55	-54	3,581	-1.51%
2019/01/21	0	0.00	6	14.60	14.50	-6	3,611	-0.17%
2019/01/03	60	13.85	0	0.00	13.70	60	3,874	1.55%
2018/12/14	50	15.90	2	15.90	15.85	48	4,088	1.17%
2018/12/06	0	0.00	10	16.70	16.45	-10	4,073	-0.25%
2018/12/03	1	17.60	0	0.00	17.50	1	4,110	0.02%
2018/11/23	18	16.78	18	16.97	16.35	0	3,702	0.00%
2018/10/09	52	18.70	0	0.00	18.60	52	5,484	0.95%
2018/09/26	1	21.45	0	0.00	21.40	1	5,626	0.02%
2018/09/17	1	21.10	2	21.28	21.70	-1	5,846	-0.02%
2018/09/14	1	20.75	1	20.75	20.95	0	5,829	0.00%
2018/09/10	1	20.35	0	0.00	20.25	1	5,816	0.02%
2018/09/07	0	0.00	1	21.55	21.40	-1	5,732	-0.02%
2018/08/23	1	23.70	0	0.00	23.80	1	5,783	0.02%
2018/08/16	1	21.05	0	0.00	21.20	1	5,382	0.02%
2018/08/10	0	0.00	1	23.65	23.50	-1	5,161	-0.02%
2018/08/09	5	23.65	5	23.40	23.65	0	5,148	0.00%
2018/08/07	1	24.30	0	0.00	24.50	1	5,041	0.02%
2018/08/06	0	0.00	1	27.10	26.75	-1	4,767	-0.02%
2018/08/03	1	26.45	3	26.45	26.40	-2	4,706	-0.04%
2018/07/31	2	27.03	1	27.75	26.90	1	4,639	0.02%
2018/07/30	11	27.11	7	27.01	27.60	4	4,313	0.09%
2018/07/20	1	24.70	0	0.00	24.25	1	3,814	0.03%
2018/07/19	0	0.00	11	24.73	24.60	-11	3,831	-0.29%
2018/07/16	10	25.60	0	0.00	25.05	10	4,030	0.25%
2018/07/13	1	25.00	0	0.00	25.15	1	4,033	0.02%
2018/07/10	1	24.80	0	0.00	24.90	1	4,040	0.02%
2018/07/09	2	25.03	0	0.00	24.90	2	3,970	0.05%
2018/07/03	0	0.00	50	25.92	25.25	-50	3,992	-1.25%
2018/06/26	20	26.58	0	0.00	26.05	20	3,635	0.55%
2018/06/22	0	0.00	30	28.07	27.40	-30	3,494	-0.86%
2018/06/20	20	29.00	0	0.00	28.55	20	3,504	0.57%
2018/06/19	12	28.81	0	0.00	28.80	12	3,489	0.34%
2018/06/08	0	0.00	1	32.90	32.30	-1	3,425	-0.03%
2018/06/06	30	33.70	0	0.00	33.35	30	3,498	0.86%
2018/06/04	1	33.50	6	33.23	33.95	-5	3,506	-0.14%
2018/05/31	1	32.95	0	0.00	33.25	1	3,634	0.03%
2018/05/23	55	32.40	55	32.75	32.40	0	4,184	0.00%
2018/05/22	0	0.00	1	33.50	33.10	-1	4,115	-0.02%
2018/05/21	1	33.75	0	0.00	33.60	1	4,154	0.02%
2018/05/14	10	35.20	10	35.55	35.60	0	4,235	0.00%
2018/04/12	0	0.00	50	35.63	35.50	-50	5,264	-0.95%
2018/04/11	20	35.25	2	35.40	35.00	18	5,325	0.34%
2018/04/10	48	32.97	16	33.55	35.45	32	5,281	0.61%
2018/02/07	1	31.65	1	32.10	31.65	0	7,052	0.00%